泰豐 (2102)-永豐金-新莊券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
776張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	20.50	20.65	0	616	0.00%
2024/04/26	17	20.86	0	0.00	20.55	17	472	3.60%
2024/04/24	0	0.00	0.2	19.10	19.30	-0.2	363	-0.07%
2024/04/23	0	0.00	0.3	19.00	19.00	-0.3	356	-0.09%
2024/04/22	10	19.14	11	18.63	18.65	-1	362	-0.28%
2024/04/17	0.1	17.65	0	0.00	17.60	0.1	330	0.03%
2024/04/09	0	17.45	0	0.00	17.45	0	324	0.01%
2024/04/03	0	17.75	0	0.00	17.60	0	317	0.00%
2024/04/02	0.1	17.85	0	0.00	17.75	0.1	316	0.03%
2024/03/28	0.1	18.00	0	0.00	17.95	0.1	323	0.03%
2024/03/27	0.1	18.20	0	0.00	18.10	0.1	313	0.02%
2024/03/21	0	0.00	1	18.20	18.25	-1	333	-0.30%
2024/03/18	0.1	18.15	0	0.00	18.20	0.1	353	0.03%
2024/03/04	0	0.00	1.1	18.51	18.45	-1.1	614	-0.17%
2024/02/20	1.1	18.71	0	0.00	18.65	1.1	617	0.18%
2023/12/07	1	21.05	2	21.00	20.35	-1	454	-0.22%
2023/11/28	0	0.00	2	18.45	18.35	-2	218	-0.92%
2023/09/20	0	0.00	2	18.60	18.65	-2	255	-0.78%
2023/09/15	0	18.30	0	0.00	17.85	0	263	0.00%
2023/07/18	1	17.35	0	0.00	17.35	1	416	0.24%
2023/07/14	1	18.00	0	0.00	17.75	1	408	0.24%
2023/06/13	0	0.00	5	20.01	20.05	-5	471	-1.06%
2023/04/25	5	21.50	0	0.00	21.05	5	841	0.59%
2023/04/21	0	0.00	4	20.40	20.50	-4	820	-0.49%
2023/04/18	0.1	21.20	0	0.00	21.15	0.1	809	0.01%
2023/04/06	0	0.00	1	21.55	21.55	-1	771	-0.13%
2023/03/17	3	20.70	0	0.00	20.40	3	729	0.41%
2023/03/01	0	0.00	10	21.58	21.65	-10	879	-1.14%
2023/02/17	15	20.68	0	0.00	20.65	15	776	1.93%
2023/02/02	0	0.00	5	20.65	20.80	-5	610	-0.82%
2022/12/13	0	0.00	1	20.95	20.80	-1	907	-0.11%
2022/11/30	0	0.00	6	21.38	21.45	-6	943	-0.64%
2022/11/29	13	21.13	11	21.05	20.95	2	937	0.21%
2022/11/28	1	20.90	1	21.05	21.05	0	931	0.00%
2022/11/25	4	21.54	1	21.45	21.25	3	927	0.32%
2022/11/24	8	21.81	0	0.00	21.85	8	857	0.93%
2022/11/11	0	0.00	2	19.20	19.25	-2	840	-0.24%
2022/11/08	0	0.00	3	19.00	19.10	-3	871	-0.34%
2022/09/30	0	0.00	5	20.30	20.45	-5	898	-0.56%
2022/09/28	5	22.12	0	0.00	21.20	5	867	0.58%
2022/09/27	5	22.05	0	0.00	22.05	5	818	0.61%
2022/09/06	0	0.00	11	21.10	20.95	-11	734	-1.50%
2022/08/31	8	21.50	0	0.00	21.45	8	806	0.99%
2022/08/26	0	0.00	3	21.20	21.20	-3	1,053	-0.28%
2022/08/23	0	0.00	1	19.50	19.85	-1	1,043	-0.10%
2022/08/22	1	19.75	0	0.00	19.65	1	1,069	0.09%
2022/08/19	0	0.00	5	19.95	19.95	-5	1,072	-0.47%
2022/08/16	10	20.15	0	0.00	20.10	10	1,108	0.90%
2022/08/15	0	0.00	1	19.65	19.65	-1	1,099	-0.09%
2022/07/15	1	18.65	0	0.00	18.75	1	1,374	0.07%
2022/07/01	0	0.00	1	18.70	18.35	-1	1,551	-0.06%
2022/06/29	1	19.80	0	0.00	19.80	1	1,538	0.06%
2022/06/07	3	21.30	3	21.50	21.60	0	1,583	0.00%
2022/06/02	2	23.88	0	0.00	23.85	2	1,373	0.15%
2022/05/25	0	0.00	5	24.25	24.50	-5	1,324	-0.38%
2022/05/23	5	24.05	0	0.00	24.00	5	1,330	0.38%
2022/05/11	3	23.20	3	22.40	23.00	0	1,469	0.00%
2022/04/28	30	22.30	30	22.82	22.95	0	1,790	0.00%
2022/04/27	0.1	22.00	0	0.00	22.20	0.1	1,778	0.00%
2022/04/14	5	25.70	0	0.00	25.80	5	1,642	0.30%
2022/04/08	0	0.00	3	26.90	26.85	-3	1,632	-0.18%
2022/02/08	2	28.90	2	29.20	29.80	0	1,639	0.00%
2022/01/25	1	29.10	1	27.45	27.55	0	1,539	0.00%
2022/01/21	0	0.00	1	28.50	27.85	-1	1,398	-0.07%
2022/01/06	0	0.00	5	27.80	28.60	-5	1,772	-0.28%
2021/12/23	5	27.29	0	0.00	27.20	5	1,998	0.25%
2021/12/10	1	28.00	0	0.00	28.25	1	2,352	0.04%
2021/12/09	1	30.00	2	29.85	29.80	-1	2,326	-0.04%
2021/12/07	0	0.00	22	27.89	28.70	-22	2,233	-0.99%
2021/12/03	20.4	27.50	1	27.70	27.80	19.4	2,228	0.87%
2021/12/02	1	26.95	1	26.85	27.40	0	2,199	0.00%
2021/11/25	0	0.00	0	26.15	26.00	0	2,184	0.00%
2021/11/11	0	0.00	4	27.15	27.10	-4	2,284	-0.18%
2021/11/08	0	27.40	0	0.00	26.90	0	2,256	0.00%
2021/11/01	0	0.00	0	26.95	27.05	0	2,265	0.00%
2021/10/26	1	27.40	0	0.00	27.40	1	2,280	0.04%
2021/10/25	0	0.00	2	28.40	27.80	-2	2,273	-0.09%
2021/10/13	1	26.80	0	0.00	27.00	1	2,032	0.05%
2021/09/29	0	0.00	1	29.85	29.90	-1	1,897	-0.05%
2021/09/27	3	31.55	6	31.13	31.55	-3	1,850	-0.16%
2021/09/17	8	27.88	1	28.00	28.20	7	1,723	0.41%
2021/09/16	1	26.80	0	0.00	26.85	1	1,758	0.06%
2021/09/07	0	27.68	0	0.00	28.00	0	2,041	0.00%
2021/08/30	0	28.00	0	0.00	28.25	0	3,379	0.00%
2021/08/27	0	29.40	0	0.00	27.90	0	3,695	0.00%
2021/08/24	3	27.93	0	0.00	28.70	3	3,768	0.08%
2021/07/26	2	28.38	2	28.73	29.20	0	7,067	0.00%
2021/07/16	1	27.25	0	0.00	26.95	1	7,665	0.01%
2021/07/02	0	0.00	2	29.20	29.35	-2	8,652	-0.02%
2021/06/30	2	28.28	0	0.00	28.10	2	8,957	0.02%
2021/06/25	1	29.55	0	0.00	28.70	1	9,068	0.01%
2021/06/23	0	0.00	0.1	28.40	28.55	-0.1	9,066	0.00%
2021/06/16	0	0.00	1	30.26	29.60	-1	9,086	-0.01%
2021/06/11	0	0.00	1	31.15	31.15	-1	8,891	-0.01%
2021/06/10	0	0.00	2	32.53	32.45	-2	8,840	-0.02%
2021/06/09	30	33.41	29	33.35	32.60	1	8,576	0.01%
2021/06/08	1	30.20	2.1	29.97	32.55	-1.1	8,147	-0.01%
2021/06/07	22	30.18	20	29.60	29.60	2	7,892	0.03%
2021/06/04	50	29.36	63.4	30.03	30.70	-13.4	7,693	-0.17%
2021/05/28	0	0.00	1	28.65	28.60	-1	7,104	-0.01%
2021/05/27	90	30.21	91	30.18	29.20	-1	6,950	-0.01%
2021/05/26	21	26.10	20	26.93	29.00	1	6,587	0.02%
2021/05/25	4	28.36	3	27.13	27.00	1	6,203	0.02%
2021/05/24	1	29.00	9	28.91	29.00	-8	5,813	-0.14%
2021/05/21	0	0.00	1	26.75	26.40	-1	5,340	-0.02%
2021/05/20	1	25.15	1	25.35	25.20	0	5,173	0.00%
2021/05/19	0	0.00	0	23.15	25.15	0	5,039	0.00%
2021/05/14	2	24.65	4.1	23.97	24.50	-2.1	4,870	-0.04%
2021/05/13	6	25.31	2	25.88	25.50	4	4,759	0.08%
2021/05/12	0	0.00	1	25.60	25.75	-1	4,626	-0.02%
2021/05/11	4.1	25.50	5	25.50	25.15	-0.9	4,441	-0.02%
2021/05/10	1	24.90	0	0.00	24.90	1	4,139	0.02%
2021/05/05	1	23.30	0	0.00	23.20	1	4,011	0.02%
2021/05/04	1	22.90	0	0.00	22.80	1	3,968	0.03%
2021/04/28	6	26.98	6	27.30	27.05	0	3,584	0.00%
2021/04/27	14	27.43	10	27.30	27.15	4	3,552	0.11%
2021/04/26	8	27.27	42	27.67	27.25	-34	3,474	-0.98%
2021/04/23	36	25.68	0	0.00	26.30	36	3,253	1.11%
2021/04/21	0	0.00	3	25.68	25.55	-3	3,076	-0.10%
2021/04/20	2	25.55	2	24.90	25.05	0	2,981	0.00%
2021/04/19	3	24.98	2	25.10	25.00	1	2,906	0.03%
2021/04/16	2	24.40	0	0.00	24.40	2	2,854	0.07%
2021/04/15	4	25.50	0.4	25.20	25.40	3.6	2,770	0.13%
2021/04/12	0	0.00	10.7	23.92	24.80	-10.7	2,493	-0.43%
2021/04/01	0	0.00	3	20.80	20.80	-3	1,818	-0.16%
2021/03/30	0	0.00	5	20.75	20.65	-5	1,674	-0.30%
2021/03/26	3	20.15	0	0.00	20.00	3	1,567	0.19%
2021/03/19	0	0.00	1	19.15	19.30	-1	1,406	-0.07%
2021/01/04	3	18.93	0	0.00	19.00	3	2,139	0.14%
2020/12/28	0	0.00	0	20.20	20.50	0	2,002	0.00%
2020/12/24	3	20.35	0	0.00	20.45	3	2,002	0.15%
2020/12/04	0	0.00	0.1	21.45	21.15	-0.1	2,211	0.00%
2020/12/02	0	0.00	3	20.80	20.90	-3	2,125	-0.14%
2020/11/30	0	0.00	0.1	20.00	20.05	-0.1	2,010	0.00%
2020/11/20	3	19.65	1	19.55	19.75	2	2,156	0.09%
2020/11/19	1	19.05	0	0.00	18.95	1	2,243	0.04%
2020/11/06	0	0.00	3	20.55	20.50	-3	2,379	-0.13%
2020/11/05	0	20.75	0	0.00	20.50	0	2,470	0.00%
2020/10/29	2	20.70	2	20.45	20.50	0	2,581	0.00%
2020/10/15	3	19.75	0	0.00	19.85	3	3,474	0.09%
2020/09/10	0	0.00	5	22.00	21.95	-5	6,376	-0.08%
2020/09/07	5	22.55	0	0.00	22.25	5	6,427	0.08%
2020/08/28	0	0.00	1	23.45	22.85	-1	6,691	-0.01%
2020/08/27	1	23.25	1	23.85	23.25	0	6,694	0.00%
2020/08/26	1	23.40	0	0.00	23.75	1	6,770	0.01%
2020/08/25	0	0.00	1	23.80	23.80	-1	6,775	-0.01%
2020/08/24	1	22.45	0	0.00	22.35	1	6,582	0.02%
2020/08/21	10	22.65	0	0.00	22.65	10	6,562	0.15%
2020/08/20	0	0.00	2	20.95	21.40	-2	6,455	-0.03%
2020/08/17	0	0.00	10	22.15	22.00	-10	6,300	-0.16%
2020/08/14	5	21.70	0	0.00	21.65	5	6,256	0.08%
2020/08/07	5	20.40	0	0.00	20.40	5	6,313	0.08%
2020/07/24	0	0.00	10	22.59	22.25	-10	6,722	-0.15%
2020/07/23	10	22.20	1	22.30	22.20	9	6,802	0.13%
2020/07/21	0	0.00	16	21.28	21.40	-16	6,819	-0.23%
2020/07/20	1	21.10	0	0.00	20.95	1	6,989	0.01%
2020/07/17	1	21.20	0	0.00	20.80	1	7,040	0.01%
2020/07/16	1	21.75	1	21.85	21.85	0	7,015	0.00%
2020/07/09	1	20.80	0	0.00	20.75	1	7,579	0.01%
2020/07/07	0	0.00	1	19.30	19.00	-1	7,427	-0.01%
2020/07/06	0	0.00	13	18.91	19.15	-13	7,413	-0.18%
2020/07/03	7	18.34	9	18.46	18.35	-2	7,230	-0.03%
2020/06/29	1	18.05	1	18.35	18.60	0	6,909	0.00%
2020/06/24	0	0.00	2	16.80	17.15	-2	6,648	-0.03%
2020/06/23	2	17.90	0	0.00	17.15	2	6,654	0.03%
2020/06/19	0	0.00	2	17.20	17.00	-2	6,411	-0.03%
2020/06/16	0	0.00	8	17.35	17.25	-8	6,684	-0.12%
2020/06/12	0	0.00	2	16.15	16.25	-2	6,707	-0.03%
2020/06/11	2	16.83	0.1	16.30	16.30	1.9	6,710	0.03%
2020/06/10	2	17.40	10	17.40	17.35	-8	6,646	-0.12%
2020/06/09	5	16.80	0	0.00	16.80	5	6,492	0.08%
2020/06/05	0	0.00	3	17.00	16.95	-3	6,431	-0.05%
2020/06/03	3	16.80	0	0.00	16.85	3	6,439	0.05%
2020/06/02	3	17.35	1	17.20	17.05	2	6,403	0.03%
2020/06/01	0	0.00	3	17.00	17.40	-3	6,272	-0.05%
2020/05/28	1	16.05	2	15.88	15.75	-1	6,213	-0.02%
2020/05/26	1	15.70	0	0.00	15.60	1	6,203	0.02%
2020/05/20	2	16.05	0	0.00	15.90	2	6,142	0.03%
2020/05/15	10	15.40	0	0.00	15.40	10	6,050	0.17%
2020/05/12	1	16.55	1	16.85	16.45	0	5,944	0.00%
2020/05/11	3	16.25	0	0.00	16.25	3	5,907	0.05%
2020/05/06	2	17.70	5	17.85	17.40	-3	5,668	-0.05%
2020/05/05	4	17.91	8	17.88	18.15	-4	5,565	-0.07%
2020/05/04	1	16.85	6	16.92	17.00	-5	5,416	-0.09%
2020/04/29	1	16.70	3	17.00	16.75	-2	5,160	-0.04%
2020/04/28	1	16.45	2	16.75	16.45	-1	5,059	-0.02%
2020/04/24	0	0.00	4	16.10	16.30	-4	4,826	-0.08%
2020/04/23	2	15.45	7	16.40	16.30	-5	4,647	-0.11%
2020/04/22	9	15.32	1	15.10	15.40	8	4,402	0.18%
2020/04/21	1	14.85	1	15.15	15.15	0	4,274	0.00%
2020/04/20	3	15.20	2	15.30	15.35	1	4,172	0.02%
2020/04/16	1	15.15	0	0.00	15.15	1	3,783	0.03%
2020/04/15	1	15.50	18	15.94	16.00	-17	3,612	-0.47%
2020/04/14	0	0.00	2	14.90	14.80	-2	3,117	-0.06%
2020/04/13	0	0.00	2	14.20	14.20	-2	2,852	-0.07%
2020/04/10	0	0.00	11	14.10	13.90	-11	2,740	-0.40%
2020/04/09	10	13.00	0	0.00	13.30	10	2,526	0.40%
2020/03/24	0	0.00	1	13.40	12.70	-1	2,228	-0.04%
2020/03/23	1	12.15	1	12.85	12.95	0	2,109	0.00%
2020/03/20	1	11.80	20	11.78	11.80	-19	1,876	-1.01%
2020/03/19	0	0.00	14	10.75	10.75	-14	1,750	-0.80%
2020/03/12	10	10.80	0	0.00	10.60	10	1,533	0.65%
2020/03/11	0	0.00	2	11.30	11.15	-2	1,590	-0.13%
2020/03/09	7	11.35	7	11.65	11.30	0	1,585	0.00%
2020/03/04	10	11.99	0	0.00	12.00	10	1,622	0.62%
2020/02/24	0	0.00	4	11.70	11.70	-4	1,545	-0.26%
2020/02/21	0	0.00	4	11.80	11.85	-4	1,571	-0.25%
2020/02/19	5	11.90	0	0.00	12.00	5	1,578	0.32%
2020/02/18	5	11.50	0	0.00	11.45	5	1,568	0.32%
2020/02/13	5	11.80	0	0.00	11.55	5	1,669	0.30%
2020/02/10	0	0.00	10	11.30	11.35	-10	1,774	-0.56%
2020/01/30	0	0.00	10	12.00	11.85	-10	2,074	-0.48%
2020/01/20	4	13.20	0	0.00	13.15	4	2,056	0.19%
2020/01/07	0	0.00	1	13.20	13.20	-1	3,433	-0.03%
2020/01/02	1	13.85	0	0.00	13.80	1	3,454	0.03%
2019/12/31	2	13.95	0	0.00	13.95	2	3,442	0.06%
2019/12/30	10	14.05	6	13.95	13.90	4	3,422	0.12%
2019/12/18	0	0.00	1	13.65	13.65	-1	3,351	-0.03%
2019/12/11	0	0.00	3	13.50	13.45	-3	3,332	-0.09%
2019/12/09	1	13.60	0	0.00	13.55	1	3,338	0.03%
2019/12/05	0	0.00	1	13.05	13.30	-1	3,235	-0.03%
2019/12/04	1	12.85	0	0.00	12.95	1	3,211	0.03%
2019/12/02	8	13.44	0	0.00	13.15	8	3,201	0.25%
2019/11/20	0	0.00	1	13.20	13.00	-1	3,112	-0.03%
2019/11/05	1	13.55	0	0.00	13.45	1	2,741	0.04%
2019/10/31	1	13.45	1	13.70	13.45	0	2,475	0.00%
2019/10/30	0	0.00	2	13.73	13.60	-2	2,441	-0.08%
2019/10/29	1	13.80	0	0.00	13.60	1	2,421	0.04%
2019/10/28	1	14.00	0	0.00	13.85	1	2,356	0.04%
2019/10/25	1	14.05	1	14.20	14.10	0	2,311	0.00%
2019/10/24	10	14.45	2	14.43	14.50	8	2,233	0.36%
2019/10/23	0	0.00	11	14.20	14.05	-11	2,073	-0.53%
2019/10/22	11	14.55	54	14.83	14.20	-43	2,031	-2.12%
2019/10/21	130	14.15	80	14.35	14.35	50	1,644	3.04%	大買/
2019/10/18	10	13.05	15	13.28	13.05	-5	1,344	-0.37%
2019/10/17	0	0.00	13	13.68	13.30	-13	1,312	-0.99%
2019/10/16	23	13.50	15	13.55	13.60	8	1,228	0.65%
2019/10/15	5	13.30	0	0.00	13.25	5	1,068	0.47%
2019/10/14	14	12.83	20	12.76	12.80	-6	1,008	-0.59%
2019/10/09	10	12.30	0	0.00	12.55	10	953	1.05%
2019/10/07	1	12.25	0	0.00	12.20	1	928	0.11%
2019/10/04	5	12.15	0	0.00	12.10	5	936	0.53%
2019/09/26	5	12.25	0	0.00	12.15	5	1,080	0.46%
2019/08/14	0	0.00	5	11.80	11.65	-5	2,116	-0.24%
2019/07/31	0	0.00	5	12.10	12.10	-5	3,469	-0.14%
2019/07/18	0	0.00	1	12.45	12.50	-1	3,326	-0.03%
2019/06/28	0	0.00	8	12.10	12.05	-8	3,015	-0.27%
2019/06/10	0	0.00	4	12.35	12.35	-4	2,724	-0.15%
2019/06/06	1	12.45	0	0.00	12.40	1	2,686	0.04%
2019/06/05	4	13.00	0	0.00	12.80	4	2,633	0.15%
2019/05/30	1	13.15	2	13.00	13.10	-1	2,432	-0.04%
2019/05/29	1	13.45	0	0.00	13.10	1	2,397	0.04%
2019/05/28	0	0.00	51	13.20	13.20	-51	2,284	-2.23%
2019/05/27	4	13.16	3	13.10	13.20	1	2,186	0.05%
2019/05/22	3	12.85	0	0.00	12.85	3	1,972	0.15%
2019/05/21	6	13.28	0	0.00	13.05	6	1,918	0.31%
2019/05/20	0	0.00	10	12.75	12.70	-10	1,780	-0.56%
2019/05/16	10	13.75	1	13.95	13.20	9	1,624	0.55%
2019/05/15	0	0.00	2	13.15	13.20	-2	1,413	-0.14%
2019/05/14	56	12.67	1	13.40	13.40	55	1,238	4.44%
2019/05/10	0	0.00	2	11.98	11.80	-2	891	-0.22%
2019/05/09	7	12.79	1	12.50	12.10	6	751	0.80%
2019/05/08	1	10.75	0	0.00	11.65	1	410	0.24%
2019/03/21	5	11.35	0	0.00	11.40	5	383	1.30%
2018/09/28	1	13.15	1	13.25	13.05	0	396	0.00%
2018/09/27	0	0.00	1	13.30	13.15	-1	386	-0.26%
2018/09/21	0	0.00	1	12.45	12.45	-1	326	-0.31%
2018/09/04	1	12.30	0	0.00	12.35	1	326	0.31%
2018/09/03	1	12.40	1	12.45	12.35	0	325	0.00%
2018/08/29	0	0.00	1	12.05	12.05	-1	316	-0.32%
2018/06/20	1	12.35	0	0.00	12.50	1	551	0.18%
2018/06/15	0	0.00	1	12.60	12.65	-1	554	-0.18%
2018/06/13	1	12.45	0	0.00	12.50	1	546	0.18%
2018/06/08	0	0.00	0.2	12.50	12.55	-0.2	549	-0.04%
2018/06/01	0	0.00	1	12.65	12.75	-1	568	-0.18%
2018/05/15	1	12.50	0	0.00	12.55	1	558	0.18%
2018/05/03	0	0.00	1	12.80	12.80	-1	560	-0.18%
2018/04/19	1	12.80	0	0.00	12.70	1	459	0.22%
2018/04/09	0	0.00	19	12.90	12.95	-19	548	-3.46%
2018/03/31	3	12.77	0	0.00	12.75	3	558	0.54%
2018/03/30	5	12.72	0	0.00	12.70	5	560	0.89%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/27	4	12.83	0	0.00	12.75	4	579	0.69%
2018/03/23	5	12.81	0	0.00	12.75	5	570	0.88%
2018/03/22	1	12.95	0	0.00	12.90	1	565	0.18%
2018/03/21	1	12.95	0	0.00	12.90	1	559	0.18%
2018/02/01	0.9	13.30	0	0.00	13.40	0.9	589	0.15%
2018/01/17	1	13.80	0	0.00	13.90	1	593	0.17%
2018/01/12	0	0.00	1	14.00	13.95	-1	590	-0.17%
2018/01/09	1	13.85	0	0.00	14.00	1	585	0.17%
2018/01/08	0	0.00	2	14.08	14.00	-2	579	-0.35%