泰豐 (2102)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.65
漲跌
▼0.60
漲幅
-2.96%
成交量
1,935張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	20.60	0	0.00	20.25	3	521	0.58%
2024/04/25	0	19.50	0	0.00	19.50	0	380	0.00%
2024/04/22	0	18.80	0	0.00	18.65	0	362	0.00%
2024/04/17	10	17.50	0	0.00	17.60	10	330	3.03%
2024/04/16	25	17.30	0	0.00	17.35	25	336	7.44%
2024/04/11	33	17.64	0	0.00	17.55	33	323	10.21%
2024/04/10	0	0.00	0	17.60	17.60	0	325	0.00%
2024/04/08	0.1	17.45	0	17.45	17.35	0.1	322	0.04%
2024/03/29	0	0.00	1	17.85	17.85	-1	326	-0.31%
2024/03/27	22	18.02	0	0.00	18.10	22	313	7.01%
2024/03/20	10	18.05	0	0.00	18.10	10	341	2.93%
2024/03/14	6	18.48	0	0.00	18.45	6	375	1.60%
2024/03/01	0	0.00	0.1	18.60	18.50	-0.1	613	-0.02%
2024/02/21	2	18.60	0	0.00	18.60	2	615	0.33%
2024/02/20	30	18.75	0	0.00	18.65	30	617	4.86%
2024/02/16	5	18.50	1	18.50	18.50	4	608	0.66%
2024/02/15	25	18.34	0	0.00	18.50	25	607	4.12%
2024/02/05	30	18.48	1	18.30	18.50	29	603	4.80%
2024/02/02	40	18.45	0	0.00	18.45	40	600	6.66%
2024/02/01	68	18.45	0	0.00	18.55	68	601	11.31%
2024/01/31	11	18.25	0	0.00	18.30	11	598	1.84%
2024/01/30	83	18.08	0	0.00	18.05	83	596	13.90%
2024/01/29	52	18.18	0	0.00	18.20	52	596	8.72%
2024/01/26	62	18.22	0	0.00	18.35	62	595	10.41%
2024/01/25	23	17.95	0	0.00	17.95	23	592	3.88%
2024/01/23	0.1	17.95	0	0.00	17.90	0.1	590	0.02%
2024/01/19	1.1	17.88	3	17.70	17.70	-1.9	585	-0.32%
2024/01/17	1	18.15	0	0.00	17.75	1	580	0.17%
2024/01/16	0	0.00	1	18.30	18.20	-1	562	-0.18%
2024/01/11	0.2	18.95	0	0.00	19.10	0.2	542	0.03%
2024/01/10	1	18.90	0	0.00	18.80	1	538	0.19%
2024/01/08	0.1	19.70	0	0.00	19.40	0.1	525	0.02%
2024/01/05	0	0.00	1	19.65	19.45	-1	522	-0.19%
2024/01/03	1	19.60	0	0.00	19.55	1	516	0.19%
2023/12/27	0	0.00	1	19.75	19.75	-1	505	-0.20%
2023/12/20	0.2	19.30	0	0.00	19.40	0.2	512	0.03%
2023/12/15	0.1	20.00	0	0.00	19.75	0.1	514	0.01%
2023/12/07	3	20.80	0	0.00	20.35	3	454	0.66%
2023/12/01	1	18.15	0	0.00	18.10	1	227	0.44%
2023/11/30	0	0.00	1	18.25	18.35	-1	220	-0.45%
2023/11/29	1	18.10	0	0.00	18.10	1	220	0.45%
2023/11/23	0.1	18.50	0	0.00	18.50	0.1	209	0.05%
2023/10/24	0.1	17.60	0	0.00	17.60	0.1	207	0.03%
2023/09/22	0	18.65	0	0.00	18.50	0	265	0.00%
2023/09/19	0.2	18.00	0	0.00	18.00	0.2	249	0.09%
2023/08/01	0	0.00	1	17.60	17.70	-1	374	-0.27%
2023/07/31	0	0.00	1	17.70	17.70	-1	377	-0.26%
2023/07/27	2	17.40	0	0.00	17.60	2	380	0.53%
2023/07/19	0.1	17.20	0	0.00	17.20	0.1	410	0.02%
2023/07/18	0	17.25	0	0.00	17.35	0	416	0.00%
2023/07/17	0.1	17.55	0	0.00	17.70	0.1	416	0.02%
2023/07/14	0.1	17.85	0	0.00	17.75	0.1	408	0.02%
2023/07/13	0.1	18.15	0	0.00	18.00	0.1	407	0.02%
2023/07/11	0	0.00	0	18.30	18.25	0	402	0.00%
2023/07/10	0.1	18.50	0	0.00	18.20	0.1	411	0.02%
2023/07/07	0.1	18.90	0	0.00	18.65	0.1	421	0.02%
2023/07/03	0.2	19.10	0	0.00	19.10	0.2	457	0.04%
2023/06/21	0.1	19.25	0	0.00	19.20	0.1	492	0.01%
2023/06/19	0	19.30	0	0.00	19.25	0	491	0.01%
2023/06/15	0.2	19.45	0	0.00	19.55	0.2	486	0.03%
2023/05/12	0	0.00	3	20.43	20.50	-3	816	-0.37%
2023/05/11	0	0.00	3	20.43	20.45	-3	817	-0.37%
2023/05/02	0	0.00	3	20.45	20.45	-3	855	-0.35%
2023/04/27	0.1	20.40	0	0.00	20.50	0.1	849	0.01%
2023/04/17	0	21.60	0	0.00	21.65	0	805	0.01%
2023/04/13	0.2	21.65	0	0.00	21.75	0.2	810	0.02%
2023/04/10	0	0.00	1	21.95	21.90	-1	775	-0.13%
2023/04/06	0	21.70	0	0.00	21.55	0	771	0.00%
2023/03/29	1	21.70	0	0.00	21.70	1	764	0.13%
2023/03/28	0	0.00	0.1	21.75	21.75	-0.1	764	-0.01%
2023/03/27	0	0.00	0.1	21.85	21.70	-0.1	758	-0.01%
2023/03/24	0	21.55	0.1	21.60	21.65	-0.1	751	-0.01%
2023/03/20	0	0.00	0.1	20.70	20.65	-0.1	728	-0.01%
2023/03/17	0	0.00	0.1	20.50	20.40	-0.1	729	-0.01%
2023/03/16	0	0.00	0	20.50	20.30	0	725	-0.01%
2023/03/15	0.1	20.36	0	0.00	20.30	0.1	724	0.02%
2023/03/10	0.1	21.12	17	21.04	20.95	-16.9	723	-2.33%
2023/03/08	0.1	21.55	0	0.00	21.70	0.1	711	0.01%
2023/03/07	0	21.55	0	0.00	21.75	0	717	0.00%
2023/03/06	3	21.60	0	0.00	21.65	3	789	0.38%
2023/03/03	0	0.00	2	21.75	21.65	-2	909	-0.22%
2023/03/02	0	0.00	12	21.56	21.60	-12	904	-1.33%
2023/03/01	0	0.00	0	21.95	21.65	0	879	0.00%
2023/02/24	0.1	21.82	0	0.00	21.70	0.1	867	0.01%
2023/02/16	0	0.00	1	19.95	19.95	-1	754	-0.13%
2023/02/14	1	19.50	0	0.00	19.50	1	732	0.14%
2023/02/13	35	20.05	1	20.00	19.65	34	722	4.70%
2023/02/09	0	0.00	1	20.95	20.95	-1	661	-0.15%
2023/02/07	10	20.50	0	0.00	20.35	10	640	1.56%
2023/02/06	1	20.50	0	0.00	20.40	1	637	0.16%
2023/02/02	1	20.65	0	0.00	20.80	1	610	0.16%
2023/01/31	0	0.00	2	20.88	20.90	-2	593	-0.34%
2023/01/12	1	20.55	0	0.00	20.35	1	611	0.16%
2023/01/10	1	20.80	4	20.95	20.70	-3	620	-0.48%
2022/12/28	1	20.35	0	0.00	20.10	1	642	0.16%
2022/12/12	1	21.15	1	20.95	20.95	0	931	0.00%
2022/12/08	0	0.00	1	21.10	21.15	-1	958	-0.10%
2022/12/07	0	0.00	2	20.90	20.95	-2	956	-0.21%
2022/11/30	1	21.35	0	0.00	21.45	1	943	0.11%
2022/11/25	6	21.57	0	0.00	21.25	6	927	0.65%
2022/11/24	1	21.80	0	0.00	21.85	1	857	0.12%
2022/11/21	0	0.00	1	19.95	19.95	-1	768	-0.13%
2022/11/10	1	19.20	1	19.20	19.20	0	847	0.00%
2022/11/04	1	18.70	1	18.80	18.80	0	876	0.00%
2022/11/03	11	18.77	0	0.00	18.85	11	876	1.26%
2022/10/27	0	0.00	1	18.65	18.65	-1	900	-0.11%
2022/10/24	6	18.25	6	18.45	18.25	0	918	0.00%
2022/10/21	1	18.05	1	18.50	18.50	0	912	0.00%
2022/10/20	33	18.15	0	0.00	18.20	33	912	3.62%
2022/10/19	1	19.10	1	18.75	18.75	0	908	0.00%
2022/10/17	0	0.00	0	19.05	19.15	0	909	0.00%
2022/10/12	0	0.00	1	19.95	20.15	-1	897	-0.11%
2022/10/11	0	0.00	1	19.90	19.80	-1	904	-0.11%
2022/10/06	1	20.80	0	0.00	20.60	1	904	0.11%
2022/10/05	1	20.40	1	20.55	20.60	0	903	0.00%
2022/09/30	4	20.45	4	20.40	20.45	0	898	0.00%
2022/09/29	9	20.80	9	21.35	20.80	0	890	0.00%
2022/09/27	3	21.75	0	0.00	22.05	3	818	0.37%
2022/09/26	0	0.00	5	21.95	20.10	-5	738	-0.68%
2022/09/16	3	22.15	0	0.00	22.25	3	657	0.46%
2022/09/15	3	21.70	0	0.00	21.50	3	646	0.46%
2022/09/02	2	21.68	0	0.00	21.45	2	785	0.25%
2022/08/30	8	21.18	0	0.00	21.55	8	830	0.96%
2022/08/26	4	21.25	0	0.00	21.20	4	1,053	0.38%
2022/08/25	9	21.42	0	0.00	21.20	9	1,076	0.84%
2022/08/17	0.3	19.85	0	0.00	19.85	0.3	1,097	0.03%
2022/08/08	0	0.00	3	19.10	19.50	-3	1,150	-0.26%
2022/08/03	25	18.69	0	0.00	18.70	25	1,195	2.09%
2022/08/02	1	18.75	0	0.00	18.80	1	1,236	0.08%
2022/07/28	0	19.10	0	0.00	19.10	0	1,240	0.00%
2022/07/21	26	18.97	16	19.30	19.30	10	1,319	0.76%
2022/07/12	10.1	18.15	0	0.00	17.70	10.1	1,448	0.70%
2022/07/08	10.1	18.90	0	0.00	18.85	10.1	1,496	0.68%
2022/07/06	24	18.88	14	18.35	18.35	10	1,522	0.66%
2022/07/01	2	19.10	0	0.00	18.35	2	1,551	0.13%
2022/06/30	55	19.49	23	19.30	19.05	32	1,541	2.08%
2022/06/27	0	0.00	2	20.35	20.50	-2	1,579	-0.13%
2022/06/24	3	20.10	0	0.00	20.20	3	1,578	0.19%
2022/06/23	7	20.03	0	0.00	20.05	7	1,587	0.44%
2022/06/22	55	19.46	0	0.00	19.45	55	1,583	3.47%
2022/06/20	40	19.85	0	0.00	19.60	40	1,617	2.47%
2022/06/16	0.3	20.30	5	20.40	20.30	-4.8	1,605	-0.30%
2022/06/14	5	20.75	0	0.00	20.80	5	1,586	0.32%
2022/06/13	0.1	20.00	0	0.00	20.05	0.1	1,646	0.00%
2022/06/10	0.1	20.80	0	0.00	20.70	0.1	1,622	0.01%
2022/06/09	41	21.16	1	21.20	21.10	40	1,613	2.48%
2022/06/08	52	21.18	2	21.60	21.20	50	1,605	3.12%
2022/06/07	40	21.20	0.4	21.50	21.60	39.6	1,583	2.50%
2022/06/06	159	21.58	6	21.58	21.50	153	1,553	9.85%	大買/鉅額交易
2022/06/01	0.2	23.85	4	24.15	23.85	-3.9	1,353	-0.28%
2022/05/30	0	0.00	4	24.60	24.60	-4	1,333	-0.30%
2022/05/27	1	24.25	0	0.00	24.25	1	1,316	0.08%
2022/05/26	2	24.50	0	0.00	24.45	2	1,321	0.15%
2022/05/25	0	0.00	4	24.20	24.50	-4	1,324	-0.30%
2022/05/09	7	21.25	0	0.00	21.40	7	1,444	0.48%
2022/05/03	0.1	22.20	0	0.00	22.15	0.1	1,688	0.01%
2022/04/29	0.1	22.80	0	0.00	22.70	0.1	1,720	0.00%
2022/04/27	0	0.00	1	21.95	22.20	-1	1,778	-0.06%
2022/04/26	1.1	22.73	1	22.84	22.70	0.1	1,755	0.01%
2022/04/25	1	23.35	1	23.53	22.85	0	1,749	0.00%
2022/04/22	45	24.06	0	0.00	24.05	45	1,717	2.62%
2022/04/21	25	24.30	0	0.00	24.35	25	1,707	1.46%
2022/04/20	157	24.27	7	24.17	24.60	150	1,706	8.79%	大買/鉅額交易
2022/04/19	106.1	25.03	0	0.00	24.85	106.1	1,667	6.37%	大買/鉅額交易
2022/04/18	30	25.55	0	0.00	25.40	30	1,651	1.82%
2022/04/15	115	25.44	0	0.00	25.45	115	1,655	6.94%	大買/鉅額交易
2022/04/14	70	25.86	0	0.00	25.80	70	1,642	4.26%
2022/04/13	125	26.05	0	0.00	26.05	125	1,639	7.63%	大買/鉅額交易
2022/04/12	35	26.09	0	0.00	26.05	35	1,640	2.13%
2022/04/11	64	26.54	0	0.00	26.25	64	1,638	3.90%
2022/04/08	5	26.75	0	0.00	26.85	5	1,632	0.31%
2022/04/07	58	26.81	0	0.00	26.80	58	1,651	3.51%
2022/04/06	40	27.09	0	0.00	27.10	40	1,654	2.42%
2022/04/01	20	26.93	0	0.00	27.00	20	1,670	1.20%
2022/03/31	81	27.22	0	0.00	27.15	81	1,692	4.79%
2022/03/30	0.1	27.51	1	27.60	27.55	-0.9	1,686	-0.05%
2022/03/29	10	27.05	0	0.00	27.05	10	1,665	0.60%
2022/03/28	40	26.80	0.1	27.25	27.15	39.9	1,666	2.39%
2022/03/24	16	27.41	0	0.00	27.40	16	1,645	0.97%
2022/03/23	0	0.00	1	27.75	27.85	-1	1,638	-0.06%
2022/03/22	32	27.29	1	27.40	27.25	31	1,595	1.94%
2022/03/17	13	27.03	1	26.90	27.05	12	1,598	0.75%
2022/03/16	3	27.30	2	27.48	26.75	1	1,657	0.06%
2022/03/15	65	26.51	0	0.00	26.60	65	1,636	3.97%
2022/03/14	29	26.64	0	0.00	27.10	29	1,679	1.73%
2022/03/11	35	26.43	0	0.00	26.50	35	1,712	2.04%
2022/03/10	5	26.55	0	0.00	26.65	5	1,726	0.29%
2022/03/09	15	25.92	0	0.00	26.10	15	1,749	0.86%
2022/03/04	20	27.04	0	0.00	27.10	20	1,749	1.14%
2022/03/03	30	27.30	0	0.00	27.35	30	1,735	1.73%
2022/03/01	0	0.00	2	27.25	27.55	-2	1,724	-0.12%
2022/02/24	32	27.48	0	0.00	27.25	32	1,711	1.87%
2022/02/22	30	27.83	10	27.70	28.05	20	1,711	1.17%
2022/02/21	35	28.26	0	28.30	28.80	35	1,682	2.08%
2022/02/16	5	27.50	0	0.00	28.30	5	1,662	0.30%
2022/02/15	40	27.56	0	0.00	27.35	40	1,682	2.38%
2022/02/14	30	27.53	0	0.00	27.65	30	1,691	1.77%
2022/02/11	15	28.68	0	0.00	28.45	15	1,691	0.89%
2022/02/10	1	29.05	0	0.00	29.20	1	1,674	0.06%
2022/02/07	26	27.32	0	0.00	27.90	26	1,552	1.67%
2022/01/26	20	27.10	20	27.55	27.10	0	1,538	0.00%
2022/01/25	18	27.55	18	28.10	27.55	0	1,539	0.00%
2022/01/24	24	28.13	24	27.92	28.10	0	1,430	0.00%
2022/01/21	20	27.89	20	27.32	27.85	0	1,398	0.00%
2022/01/17	20	27.41	0	0.00	27.40	20	1,447	1.38%
2022/01/05	5	27.97	0	0.00	27.75	5	1,762	0.28%
2022/01/03	10	28.10	0	0.00	28.10	10	1,765	0.57%
2021/12/10	0	0.00	25	28.00	28.25	-25	2,352	-1.06%
2021/12/07	1	28.65	0	0.00	28.70	1	2,233	0.04%
2021/12/01	21	26.04	24	26.40	26.50	-3	2,163	-0.14%
2021/11/30	20	26.28	0	0.00	26.15	20	2,170	0.92%
2021/11/26	15	26.23	0	0.00	26.20	15	2,193	0.68%
2021/11/22	0.1	25.70	0	0.00	25.80	0.1	2,236	0.00%
2021/11/19	25	26.76	0	0.00	26.30	25	2,256	1.11%
2021/11/16	6	26.25	0	0.00	26.15	6	2,345	0.26%
2021/11/15	0.2	26.04	0	0.00	26.15	0.2	2,341	0.01%
2021/11/08	0	0.00	1	26.90	26.90	-1	2,256	-0.04%
2021/10/29	15	27.03	0.1	26.90	26.90	14.9	2,262	0.66%
2021/10/28	16	27.15	2	27.03	27.10	14	2,253	0.62%
2021/10/27	18	27.03	8	27.35	27.00	10	2,302	0.43%
2021/10/26	8	27.40	8	27.65	27.40	0	2,280	0.00%
2021/10/25	25	27.84	0	0.00	27.80	25	2,273	1.10%
2021/10/22	1	29.90	0	0.00	28.90	1	2,236	0.04%
2021/10/21	0	0.00	1.1	30.08	30.75	-1.1	2,143	-0.05%
2021/10/18	1	29.40	1	29.60	29.30	0	2,143	0.00%
2021/10/15	6	28.25	0	0.00	28.15	6	2,064	0.29%
2021/10/14	0	0.00	1	28.00	27.70	-1	2,044	-0.05%
2021/10/05	8	29.15	8	28.90	29.15	0	2,145	0.00%
2021/10/01	24	30.10	27	29.59	29.50	-3	2,122	-0.14%
2021/09/30	38	30.38	35.1	29.85	29.35	3	2,074	0.14%
2021/09/28	8	29.91	7	30.95	29.95	1	1,882	0.06%
2021/09/27	2.1	31.30	5	30.38	31.55	-2.9	1,850	-0.16%
2021/09/23	2	28.75	0	0.00	28.95	2	1,703	0.12%
2021/09/22	3	28.10	4	29.04	28.15	-1	1,743	-0.06%
2021/09/14	3	27.73	1	29.80	27.60	2	1,849	0.11%
2021/09/13	0	29.10	0	0.00	29.10	0	1,831	0.00%
2021/09/07	0	27.70	0	0.00	28.00	0	2,041	0.00%
2021/09/02	0	28.40	0	0.00	28.00	0	2,503	0.00%
2021/08/31	0	28.30	0	0.00	28.10	0	3,170	0.00%
2021/08/24	0	0.00	0.1	28.35	28.70	-0.1	3,768	0.00%
2021/08/13	0	0.00	2	27.35	27.60	-2	5,737	-0.03%
2021/08/09	0	0.00	0.1	26.60	26.65	-0.1	6,055	0.00%
2021/08/05	10	27.60	0	0.00	27.45	10	6,277	0.16%
2021/07/29	2	29.10	0	0.00	29.10	2	6,806	0.03%
2021/07/26	0.1	28.58	0	0.00	29.20	0.1	7,067	0.00%
2021/07/23	0	0.00	1.5	28.63	28.70	-1.5	7,145	-0.02%
2021/07/21	1	25.90	0	0.00	25.90	1	7,236	0.01%
2021/07/20	0.1	26.05	0	0.00	26.00	0.1	7,473	0.00%
2021/07/19	0.1	26.80	0	0.00	26.85	0.1	7,588	0.00%
2021/07/14	0	0.00	1	28.00	27.20	-1	7,859	-0.01%
2021/07/13	11	28.00	0	0.00	27.00	11	7,782	0.14%
2021/06/28	0	0.00	1	28.65	28.80	-1	9,027	-0.01%
2021/06/24	1	30.10	0	0.00	30.10	1	9,100	0.01%
2021/06/23	0	0.00	4	28.45	28.55	-4	9,066	-0.04%
2021/06/18	0	0.00	2.1	28.60	28.65	-2.1	9,111	-0.02%
2021/06/17	0	0.00	19	28.55	28.30	-19	9,103	-0.21%
2021/06/16	0	0.00	1	30.30	29.60	-1	9,086	-0.01%
2021/06/15	0	0.00	5	30.04	30.30	-5	8,985	-0.06%
2021/06/11	1	31.50	4.6	31.55	31.15	-3.6	8,891	-0.04%
2021/06/10	18.5	34.37	13.5	34.43	32.45	5	8,840	0.06%
2021/06/09	12	33.85	13	33.96	32.60	-1	8,576	-0.01%
2021/06/08	8	31.68	9.1	31.98	32.55	-1.1	8,147	-0.01%
2021/06/07	5	30.67	9	31.39	29.60	-4	7,892	-0.05%
2021/06/04	0	0.00	16	30.70	30.70	-16	7,693	-0.21%
2021/06/03	0	0.00	2	28.20	27.95	-2	7,394	-0.03%
2021/06/01	2	26.70	1	26.80	27.75	1	7,299	0.01%
2021/05/28	1.1	29.50	3	28.70	28.60	-1.9	7,104	-0.03%
2021/05/27	11	30.28	3	31.10	29.20	8	6,950	0.12%
2021/05/26	3	26.23	2	28.35	29.00	1	6,587	0.02%
2021/05/25	0	0.00	1	27.50	27.00	-1	6,203	-0.02%
2021/05/24	1.1	28.11	110	28.99	29.00	-108.9	5,813	-1.87%	大賣/鉅額交易
2021/05/21	3	26.65	3.1	26.90	26.40	-0.1	5,340	0.00%
2021/05/19	0	0.00	5	25.01	25.15	-5	5,039	-0.10%
2021/05/18	5	23.10	0	0.00	22.90	5	4,974	0.10%
2021/05/12	0	0.00	8	25.05	25.75	-8	4,626	-0.17%
2021/05/11	8	24.91	0.1	27.00	25.15	7.9	4,441	0.18%
2021/05/10	0	0.00	5	24.50	24.90	-5	4,139	-0.12%
2021/05/07	0	0.00	0	22.60	22.65	0	4,095	0.00%
2021/05/06	2.2	22.97	0	23.35	23.00	2.2	4,066	0.05%
2021/05/05	2	23.38	7	23.51	23.20	-5	4,011	-0.12%
2021/05/04	5	22.80	1	23.40	22.80	4	3,968	0.10%
2021/04/28	1	27.45	0	0.00	27.05	1	3,584	0.03%
2021/04/27	1	27.50	0	0.00	27.15	1	3,552	0.03%
2021/04/26	8	27.63	1	28.20	27.25	7	3,474	0.20%
2021/04/23	0	0.00	10	26.20	26.30	-10	3,253	-0.31%
2021/04/21	0	0.00	0	25.10	25.55	0	3,076	0.00%
2021/04/20	1	25.00	0	0.00	25.05	1	2,981	0.03%
2021/04/15	0	0.00	6	25.51	25.40	-6	2,770	-0.22%
2021/04/14	15	25.20	25.1	24.79	25.30	-10.1	2,646	-0.38%
2021/04/13	0.1	24.40	16	24.88	24.20	-15.9	2,542	-0.63%
2021/04/12	0	0.00	8	23.95	24.80	-8	2,493	-0.32%
2021/04/09	0	0.00	20	23.25	23.25	-20	2,369	-0.84%
2021/04/07	1	22.60	60	22.42	22.90	-59	2,140	-2.76%
2021/04/06	0	0.00	72.2	21.61	22.80	-72.2	1,994	-3.62%
2021/04/01	0	0.00	1	20.90	20.80	-1	1,818	-0.05%
2021/03/31	1	21.50	5	21.55	21.35	-4	1,795	-0.22%
2021/03/30	0	0.00	25	20.78	20.65	-25	1,674	-1.49%
2021/03/29	0	0.00	90.1	19.88	20.30	-90.1	1,626	-5.54%
2021/03/25	0	0.00	3	19.75	19.80	-3	1,546	-0.19%
2021/03/23	0	0.00	5	19.25	19.25	-5	1,456	-0.34%
2021/03/19	0	0.00	8	18.86	19.30	-8	1,406	-0.57%
2021/03/17	5	18.15	0	0.00	18.25	5	1,326	0.38%
2021/03/11	0	18.15	0	0.00	17.75	0	1,355	0.00%
2021/03/10	0	18.85	0	0.00	17.85	0	1,454	0.00%
2021/03/04	0.2	17.25	0	0.00	17.25	0.2	1,753	0.01%
2021/03/03	0	0.00	0.6	17.30	17.35	-0.6	1,762	-0.03%
2021/02/25	1	17.50	0	0.00	17.50	1	1,768	0.06%
2021/02/19	0	0.00	15	17.10	17.20	-15	1,974	-0.76%
2021/02/18	0	0.00	15	16.84	17.15	-15	2,054	-0.73%
2021/02/17	1	16.60	21	16.57	16.95	-20	2,063	-0.97%
2021/02/05	0.2	16.45	0	0.00	16.50	0.2	2,057	0.01%
2021/02/04	0.2	16.60	0	0.00	16.60	0.2	2,068	0.01%
2021/02/03	0	0.00	1	16.70	16.70	-1	2,112	-0.05%
2021/02/02	0	0.00	36	16.63	16.60	-36	2,212	-1.63%
2021/02/01	1.2	16.53	0	0.00	16.50	1.2	2,221	0.05%
2021/01/27	20	16.90	0	0.00	16.90	20	2,310	0.87%
2021/01/26	0	0.00	0	17.20	16.90	0	2,310	0.00%
2021/01/21	0	0.00	1	17.00	16.85	-1	2,333	-0.04%
2021/01/20	11	16.88	0	0.00	16.70	11	2,319	0.47%
2021/01/18	0	0.00	2	17.05	17.20	-2	2,282	-0.09%
2021/01/14	10.2	17.70	0	0.00	17.75	10.2	2,259	0.45%
2021/01/12	0.2	17.50	0	0.00	17.60	0.2	2,265	0.01%
2021/01/11	1	17.85	0	0.00	17.85	1	2,253	0.04%
2021/01/08	1.2	18.09	0	0.00	18.10	1.2	2,241	0.05%
2021/01/06	13.3	18.65	1	18.55	18.30	12.3	2,229	0.55%
2021/01/05	0.2	18.45	0	0.00	18.50	0.2	2,181	0.01%
2021/01/04	0	0.00	2	18.90	19.00	-2	2,139	-0.09%
2020/12/31	0.2	19.70	0	0.00	19.70	0.2	2,079	0.01%
2020/12/28	0	0.00	77	20.26	20.50	-77	2,002	-3.85%
2020/12/24	27	20.25	0	0.00	20.45	27	2,002	1.35%
2020/12/18	10	20.25	0	0.00	20.20	10	2,068	0.48%
2020/12/16	0	0.00	40	20.34	20.50	-40	2,123	-1.88%
2020/12/15	20	20.28	0	0.00	20.20	20	2,131	0.94%
2020/12/14	10	20.23	40	20.24	20.75	-30	2,125	-1.41%
2020/12/11	20	20.25	21	20.58	20.30	-1	2,139	-0.05%
2020/12/10	0	0.00	80	20.55	20.60	-80	2,165	-3.69%
2020/12/09	59	20.65	86	20.73	20.45	-27	2,158	-1.25%
2020/12/08	36	20.58	0	0.00	20.35	36	2,165	1.66%
2020/12/07	50	20.89	0	0.00	20.85	50	2,164	2.31%
2020/12/04	56	21.37	0	0.00	21.15	56	2,211	2.53%
2020/12/03	3	20.65	0	0.00	21.10	3	2,144	0.14%
2020/12/02	26	20.71	36	20.75	20.90	-10	2,125	-0.47%
2020/12/01	34	20.24	0	0.00	20.40	34	2,079	1.64%
2020/11/27	30	19.42	0	0.00	19.40	30	1,943	1.54%
2020/11/26	65	19.56	0	0.00	19.50	65	1,962	3.31%
2020/11/25	7	19.55	0	0.00	19.60	7	1,989	0.35%
2020/11/19	15	19.05	100	18.90	18.95	-85	2,243	-3.79%
2020/11/18	110	19.59	0	0.00	19.25	110	2,232	4.93%	大買/鉅額交易
2020/11/17	183	19.58	0	0.00	19.50	183	2,304	7.94%	大買/鉅額交易
2020/11/16	0	0.00	30	20.25	20.05	-30	2,333	-1.29%
2020/11/13	0	0.00	105	20.43	20.30	-105	2,383	-4.41%	大賣/鉅額交易
2020/11/12	70	20.48	0	0.00	20.20	70	2,406	2.91%
2020/11/11	180	20.60	2	20.55	20.70	178	2,457	7.24%	大買/鉅額交易
2020/11/10	17	20.58	0	0.00	20.50	17	2,437	0.70%
2020/11/09	65	20.53	5	20.70	20.50	60	2,357	2.55%
2020/11/06	0	0.00	40	20.63	20.50	-40	2,379	-1.68%
2020/11/05	20	20.85	30	21.10	20.50	-10	2,470	-0.40%
2020/11/02	25	19.86	0	0.00	19.75	25	2,519	0.99%
2020/10/30	15	20.05	0	0.00	20.00	15	2,533	0.59%
2020/10/28	0	0.00	33	20.35	20.25	-33	2,627	-1.26%
2020/10/27	5	20.55	16	20.48	20.55	-11	2,688	-0.41%
2020/10/26	63	20.66	0	0.00	20.60	63	2,773	2.27%
2020/10/22	41	20.36	0	0.00	20.35	41	2,975	1.38%
2020/10/21	5	20.20	0	0.00	20.40	5	3,038	0.16%
2020/10/20	19	20.10	0	0.00	20.30	19	3,150	0.60%
2020/10/19	5	20.15	0	0.00	20.10	5	3,332	0.15%
2020/10/16	10	19.90	3	19.65	19.95	7	3,398	0.21%
2020/10/15	6	19.80	0	0.00	19.85	6	3,474	0.17%
2020/10/14	10	19.90	0	0.00	20.10	10	3,552	0.28%
2020/10/13	7	19.54	1	20.00	20.00	6	3,666	0.16%
2020/10/12	20	20.03	0	0.00	19.90	20	3,853	0.52%
2020/10/08	25	20.12	0	0.00	20.05	25	3,944	0.63%
2020/10/07	27	20.21	0	0.00	20.30	27	4,121	0.66%
2020/10/06	5	20.35	0	0.00	20.10	5	4,311	0.12%
2020/10/05	5	19.90	0	0.00	20.10	5	4,438	0.11%
2020/09/30	16	19.90	0	0.00	19.85	16	4,718	0.34%
2020/09/29	20	19.63	1	19.55	19.50	19	4,974	0.38%
2020/09/23	0	0.00	175	20.44	20.20	-175	5,340	-3.28%	大賣/鉅額交易
2020/09/22	25	21.03	0	0.00	20.80	25	5,391	0.46%
2020/09/21	10	21.75	30	21.80	21.70	-20	5,517	-0.36%
2020/09/18	67	21.86	0	0.00	21.80	67	5,808	1.15%
2020/09/17	33	22.12	150	22.05	21.90	-117	5,864	-2.00%	大賣/鉅額交易
2020/09/16	129	22.34	109	22.17	22.05	20	6,101	0.33%	大買/大賣/
2020/09/15	95	22.18	35	22.18	22.20	60	6,201	0.97%
2020/09/14	10	21.45	20	21.38	21.50	-10	6,277	-0.16%
2020/09/11	13	21.36	254	21.62	21.30	-241	6,360	-3.79%	大賣/鉅額交易
2020/09/10	5	21.95	3	22.00	21.95	2	6,376	0.03%
2020/09/09	15	22.02	0	0.00	22.00	15	6,468	0.23%
2020/09/08	17	22.31	1	22.40	22.20	16	6,426	0.25%
2020/09/07	35	22.49	0	0.00	22.25	35	6,427	0.54%
2020/09/04	20	22.46	0	0.00	22.35	20	6,469	0.31%
2020/09/03	15	22.93	0	0.00	22.70	15	6,644	0.23%
2020/09/02	35	23.25	0	0.00	22.95	35	6,651	0.53%
2020/09/01	46	23.20	0	0.00	22.95	46	6,692	0.69%
2020/08/31	137	23.05	0.1	23.40	23.40	136.9	6,704	2.04%	大買/鉅額交易
2020/08/28	72	23.10	1	23.45	22.85	71	6,691	1.06%
2020/08/27	1	23.25	0	0.00	23.25	1	6,694	0.01%
2020/08/26	0	0.00	6	23.90	23.75	-6	6,770	-0.09%
2020/08/25	2	23.33	2	23.00	23.80	0	6,775	0.00%
2020/08/24	4	22.35	0	0.00	22.35	4	6,582	0.06%
2020/08/21	5	22.25	12	22.24	22.65	-7	6,562	-0.11%
2020/08/20	1	20.75	1	21.00	21.40	0	6,455	0.00%
2020/08/19	2	21.40	0	0.00	21.05	2	6,351	0.03%
2020/08/17	2	22.10	0	0.00	22.00	2	6,300	0.03%
2020/08/14	10	21.90	0	0.00	21.65	10	6,256	0.16%
2020/08/12	0	0.00	1	21.40	21.80	-1	6,304	-0.02%
2020/08/11	5	21.50	3	21.55	21.30	2	6,322	0.03%
2020/08/10	1	20.85	0	0.00	20.70	1	6,249	0.02%
2020/08/07	3	20.73	2	20.68	20.40	1	6,313	0.02%
2020/08/06	1	21.80	0	0.00	21.00	1	6,282	0.02%
2020/08/04	1	21.60	0	0.00	21.55	1	6,398	0.02%
2020/07/31	0	0.00	1	22.80	22.55	-1	6,417	-0.02%
2020/07/30	1	22.15	0	0.00	22.65	1	6,480	0.02%
2020/07/27	10	22.55	10.3	22.37	22.40	-0.3	6,658	-0.01%
2020/07/24	0	0.00	6	21.95	22.25	-6	6,722	-0.09%
2020/07/23	6	21.75	0	0.00	22.20	6	6,802	0.09%
2020/07/22	0	0.00	1	21.40	21.35	-1	6,708	-0.01%
2020/07/21	1	21.05	10	21.50	21.40	-9	6,819	-0.13%
2020/07/16	1	21.50	1	21.80	21.85	0	7,015	0.00%
2020/07/15	0	0.00	40	21.41	20.85	-40	7,043	-0.57%
2020/07/09	51	21.03	21	21.38	20.75	30	7,579	0.40%
2020/07/08	0	0.00	0.1	20.80	20.90	-0.1	7,453	0.00%
2020/07/06	0	0.00	2	18.90	19.15	-2	7,413	-0.03%
2020/07/01	21	18.27	20	18.25	18.35	1	7,156	0.01%
2020/06/30	25	18.74	1	18.80	18.80	24	7,079	0.34%
2020/06/29	10	18.00	23	18.10	18.60	-13	6,909	-0.19%
2020/06/23	29	17.50	1	17.50	17.15	28	6,654	0.42%
2020/06/22	1	17.15	2	17.45	17.30	-1	6,456	-0.02%
2020/06/19	1	17.00	5	17.40	17.00	-4	6,411	-0.06%
2020/06/18	2	17.55	5	17.35	17.25	-3	6,432	-0.05%
2020/06/17	0	0.00	6	17.50	17.25	-6	6,596	-0.09%
2020/06/16	7	17.21	1	17.30	17.25	6	6,684	0.09%
2020/06/15	0	0.00	1	16.60	16.60	-1	6,705	-0.01%
2020/06/12	0	0.00	1	16.15	16.25	-1	6,707	-0.01%
2020/06/11	0	0.00	2	16.40	16.30	-2	6,710	-0.03%
2020/06/10	1	17.50	2	17.15	17.35	-1	6,646	-0.02%
2020/06/08	4	17.16	0	0.00	16.80	4	6,496	0.06%
2020/06/05	0	0.00	2	16.90	16.95	-2	6,431	-0.03%
2020/06/04	2	17.10	0	0.00	16.75	2	6,418	0.03%
2020/06/02	7	17.33	4	17.80	17.05	3	6,403	0.05%
2020/06/01	0	0.00	4	17.16	17.40	-4	6,272	-0.06%
2020/05/28	1	15.80	2	16.00	15.75	-1	6,213	-0.02%
2020/05/27	1	15.65	0	0.00	15.70	1	6,200	0.02%
2020/05/25	0	0.00	3	15.45	15.40	-3	6,198	-0.05%
2020/05/22	0.2	15.20	0	0.00	15.30	0.2	6,178	0.00%
2020/05/21	1.2	15.83	0	0.00	15.60	1.2	6,158	0.02%
2020/05/20	1.2	16.05	0	0.00	15.90	1.2	6,142	0.02%
2020/05/18	9	15.58	0	0.00	15.40	9	6,105	0.15%
2020/05/15	1.2	15.63	3	15.40	15.40	-1.8	6,050	-0.03%
2020/05/14	11	15.86	0	0.00	15.50	11	6,025	0.18%
2020/05/13	0	0.00	2	16.43	16.45	-2	5,935	-0.03%
2020/05/12	2.2	16.62	2	16.40	16.45	0.2	5,944	0.00%
2020/05/11	2	16.35	2	16.85	16.25	0	5,907	0.00%
2020/05/08	10	17.25	3	17.30	17.15	7	5,773	0.12%
2020/05/07	2.2	17.41	0	0.00	17.35	2.2	5,703	0.04%
2020/05/05	0	0.00	1	18.15	18.15	-1	5,565	-0.02%
2020/05/04	11.2	17.07	0	0.00	17.00	11.2	5,416	0.21%
2020/04/30	0.2	16.35	3	17.00	16.45	-2.8	5,214	-0.05%
2020/04/29	2.2	16.85	1	17.00	16.75	1.2	5,160	0.02%
2020/04/28	1.2	16.56	0	0.00	16.45	1.2	5,059	0.02%
2020/04/27	3.4	16.32	0	0.00	16.20	3.4	4,919	0.07%
2020/04/24	0	0.00	8	16.15	16.30	-8	4,826	-0.17%
2020/04/23	2	15.85	0	0.00	16.30	2	4,647	0.04%
2020/04/22	4	15.40	0	0.00	15.40	4	4,402	0.09%
2020/04/20	2	15.20	4	15.10	15.35	-2	4,172	-0.05%
2020/04/17	2	14.60	2	14.60	14.50	0	3,953	0.00%
2020/04/16	2	15.60	5	15.65	15.15	-3	3,783	-0.08%
2020/04/15	0	0.00	1	15.90	16.00	-1	3,612	-0.03%
2020/04/14	5	15.00	2	14.58	14.80	3	3,117	0.10%
2020/04/13	1	14.15	9	14.39	14.20	-8	2,852	-0.28%
2020/04/10	6	14.05	6	14.04	13.90	0	2,740	0.00%
2020/04/09	3	13.28	2	13.15	13.30	1	2,526	0.04%
2020/04/08	1	12.45	1	12.60	12.60	0	2,426	0.00%
2020/04/07	4	12.59	1	12.60	12.45	3	2,438	0.12%
2020/04/06	1	12.50	3	12.40	12.60	-2	2,495	-0.08%
2020/03/31	1	12.40	0	0.00	12.25	1	2,432	0.04%
2020/03/27	2	12.58	4	12.49	12.25	-2	2,397	-0.08%
2020/03/26	1	12.90	1	13.05	12.90	0	2,330	0.00%
2020/03/25	2	12.98	2	13.10	12.90	0	2,288	0.00%
2020/03/24	3	13.03	2	13.13	12.70	1	2,228	0.04%
2020/03/23	2	12.63	2	12.48	12.95	0	2,109	0.00%
2020/03/18	1	9.27	2	9.59	9.78	-1	1,625	-0.06%
2020/03/17	1	9.30	2	9.34	9.22	-1	1,598	-0.06%
2020/03/16	1	9.99	1	10.00	9.75	0	1,570	0.00%
2020/03/13	2	9.81	5	9.72	10.00	-3	1,566	-0.19%
2020/03/04	1	12.05	16	11.88	12.00	-15	1,622	-0.92%
2020/02/26	1	11.80	10	11.90	11.75	-9	1,550	-0.58%
2020/02/20	0	0.00	1	12.20	11.95	-1	1,588	-0.06%
2020/02/19	0	0.00	5	11.58	12.00	-5	1,578	-0.32%
2020/02/17	0	0.00	25	11.50	11.40	-25	1,647	-1.52%
2020/02/13	0	0.00	2	11.60	11.55	-2	1,669	-0.12%
2020/02/12	0	0.00	2	11.40	11.50	-2	1,723	-0.12%
2020/02/06	0	0.00	5	11.40	11.50	-5	1,865	-0.27%
2020/02/05	1	11.30	0	0.00	11.30	1	2,013	0.05%
2020/01/17	0	0.00	7	13.14	13.20	-7	2,141	-0.33%
2020/01/16	5	13.10	0	0.00	13.15	5	2,306	0.22%
2020/01/14	5	13.20	0.3	13.10	13.10	4.7	2,775	0.17%
2020/01/10	5	13.15	5	13.00	13.05	0	3,112	0.00%
2020/01/08	0	0.00	10	13.10	13.10	-10	3,356	-0.30%
2020/01/03	1	13.85	0	0.00	13.70	1	3,473	0.03%
2019/12/31	0	0.00	5	13.95	13.95	-5	3,442	-0.15%
2019/12/30	5	13.85	0	0.00	13.90	5	3,422	0.15%
2019/12/17	0	0.00	5	13.70	13.70	-5	3,356	-0.15%
2019/12/16	5	13.40	0	0.00	13.60	5	3,343	0.15%
2019/12/02	0	0.00	3.9	13.29	13.15	-3.9	3,201	-0.12%
2019/11/28	0	0.00	1	13.05	12.95	-1	3,129	-0.03%
2019/11/25	1	12.95	0	0.00	12.95	1	3,126	0.03%
2019/11/18	0	0.00	2	12.85	12.85	-2	3,062	-0.07%
2019/11/15	1	12.80	0	0.00	12.80	1	3,049	0.03%
2019/11/11	7	12.73	0	0.00	12.70	7	2,949	0.24%
2019/11/08	1	13.00	2	13.30	13.00	-1	2,865	-0.03%
2019/11/06	0	0.00	3	13.47	13.30	-3	2,781	-0.11%
2019/11/05	1	13.75	1	13.85	13.45	0	2,741	0.00%
2019/11/04	0	0.00	0.5	13.90	13.95	-0.5	2,657	-0.02%
2019/11/01	0	0.00	0.2	13.35	13.35	-0.2	2,492	-0.01%
2019/10/29	0	0.00	0.6	13.60	13.60	-0.6	2,421	-0.02%
2019/10/28	5	13.85	0	0.00	13.85	5	2,356	0.21%
2019/10/24	0	0.00	2	14.55	14.50	-2	2,233	-0.09%
2019/10/23	0	14.00	3	14.15	14.05	-3	2,073	-0.14%
2019/10/22	5	14.57	2	14.45	14.20	3	2,031	0.15%
2019/10/21	4	14.26	0	0.00	14.35	4	1,644	0.24%
2019/10/17	0	0.00	2	13.68	13.30	-2	1,312	-0.15%
2019/10/16	0	0.00	2	13.53	13.60	-2	1,228	-0.16%
2019/10/15	1	13.25	1	13.05	13.25	0	1,068	0.00%
2019/09/23	2	12.50	0	0.00	12.55	2	1,121	0.18%
2019/09/16	0	0.00	10	12.24	12.15	-10	1,157	-0.86%
2019/09/05	0	0.00	1	11.50	11.50	-1	1,203	-0.08%
2019/09/04	1	11.55	1	11.45	11.45	0	1,216	0.00%
2019/08/27	0	0.00	1	11.40	11.40	-1	1,484	-0.07%
2019/08/26	0	0.00	1	11.35	11.35	-1	1,526	-0.07%
2019/08/23	2	11.45	2	11.50	11.50	0	1,564	0.00%
2019/08/20	1	11.30	0	0.00	11.30	1	1,866	0.05%
2019/08/19	3	11.30	1	11.30	11.25	2	1,906	0.10%
2019/08/16	1	11.35	0	0.00	11.40	1	1,953	0.05%
2019/08/15	2	11.53	2	11.40	11.30	0	1,991	0.00%
2019/08/14	2	11.78	0	0.00	11.65	2	2,116	0.09%
2019/08/02	2	12.05	1	11.95	12.00	1	3,107	0.03%
2019/07/31	1	12.10	1	12.10	12.10	0	3,469	0.00%
2019/07/29	3	12.30	0	0.00	12.20	3	3,449	0.09%
2019/07/25	1	12.60	1	12.50	12.50	0	3,421	0.00%
2019/07/23	0	0.00	1	12.50	12.50	-1	3,359	-0.03%
2019/07/19	1	12.50	0	0.00	12.50	1	3,339	0.03%
2019/07/18	1	12.50	1	12.55	12.50	0	3,326	0.00%
2019/07/16	1	12.65	1	12.65	12.65	0	3,306	0.00%
2019/07/15	1	12.35	0	0.00	12.40	1	3,272	0.03%
2019/07/11	0	0.00	1	12.40	12.35	-1	3,267	-0.03%
2019/07/10	2	12.55	0	0.00	12.55	2	3,250	0.06%
2019/07/09	1	12.80	1	12.70	12.70	0	3,242	0.00%
2019/07/08	2	12.50	1	12.40	12.55	1	3,181	0.03%
2019/07/05	0	0.00	1	12.40	12.35	-1	3,155	-0.03%
2019/07/01	8	12.05	3	12.25	12.05	5	3,063	0.16%
2019/06/28	1	12.10	1	12.05	12.05	0	3,015	0.00%
2019/06/27	2	12.15	2	12.15	12.10	0	3,006	0.00%
2019/06/25	0	0.00	1	12.25	12.05	-1	2,981	-0.03%
2019/06/24	0	0.00	5	12.10	12.10	-5	2,957	-0.17%
2019/06/21	2	11.95	0	0.00	12.10	2	2,948	0.07%
2019/06/19	8	11.98	3	11.90	11.90	5	2,897	0.17%
2019/06/17	1	12.15	0	0.00	11.90	1	2,871	0.03%
2019/06/14	1	12.20	1	12.15	12.15	0	2,849	0.00%
2019/06/13	6	12.12	0	0.00	12.10	6	2,833	0.21%
2019/06/12	1	12.40	1	12.40	12.35	0	2,809	0.00%
2019/06/11	1	12.35	2	12.45	12.45	-1	2,793	-0.04%
2019/06/10	1	12.40	0	0.00	12.35	1	2,724	0.04%
2019/06/06	1	12.60	0	0.00	12.40	1	2,686	0.04%
2019/06/04	3	12.80	0	0.00	12.80	3	2,526	0.12%
2019/05/30	0	0.00	2	13.10	13.10	-2	2,432	-0.08%
2019/05/29	2	13.10	2	13.10	13.10	0	2,397	0.00%
2019/05/27	0	0.00	10	13.10	13.20	-10	2,186	-0.46%
2019/05/24	2	12.88	0	0.00	12.70	2	2,078	0.10%
2019/05/23	2	12.85	0	0.00	12.85	2	2,032	0.10%
2019/05/22	8	13.01	1	13.00	12.85	7	1,972	0.35%
2019/05/21	0	0.00	3	12.90	13.05	-3	1,918	-0.16%
2019/05/17	3	13.00	5	13.40	13.05	-2	1,732	-0.12%
2019/05/16	5	13.62	5	13.52	13.20	0	1,624	0.00%
2019/05/15	28	13.01	10	13.05	13.20	18	1,413	1.27%
2019/05/14	10	12.60	10	12.70	13.40	0	1,238	0.00%
2019/05/09	2	12.03	0	0.00	12.10	2	751	0.27%
2019/04/22	1	11.00	0	0.00	10.95	1	350	0.29%
2019/04/18	2	10.85	0	0.00	10.90	2	343	0.58%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.00%
2019/03/29	0	0.00	2.1	11.05	11.10	-2.1	363	-0.57%
2019/03/21	0.8	11.35	0	0.00	11.40	0.8	383	0.21%
2019/02/22	0	0.00	2	11.10	11.05	-2	436	-0.46%
2019/01/23	0	10.75	0	0.00	10.80	0	429	0.00%
2019/01/14	0	0.00	1	10.90	10.90	-1	520	-0.19%
2019/01/08	2	10.85	0	0.00	10.85	2	533	0.38%
2018/12/25	0	0.00	1	10.75	10.75	-1	620	-0.16%
2018/12/24	7	10.81	0	0.00	10.85	7	626	1.12%
2018/12/20	1	11.00	0	0.00	10.95	1	638	0.16%
2018/12/03	4	11.80	0	0.00	11.65	4	627	0.64%
2018/11/29	10	11.90	0	0.00	11.85	10	609	1.64%
2018/10/04	0	0.00	11	13.00	12.95	-11	420	-2.62%
2018/10/02	0	0.00	5	13.29	13.30	-5	410	-1.22%
2018/10/01	0	0.00	2	13.20	13.35	-2	406	-0.49%
2018/09/27	8	13.18	0	0.00	13.15	8	386	2.07%
2018/09/04	0	0.00	4	12.30	12.35	-4	326	-1.23%
2018/09/03	0	0.00	1	12.20	12.35	-1	325	-0.31%
2018/07/16	1	12.25	0	0.00	12.25	1	501	0.20%
2018/05/02	0	0.00	0.1	12.80	12.90	-0.1	562	-0.02%
2018/04/27	0	0.00	7	12.85	12.85	-7	564	-1.24%
2018/04/25	0	0.00	4	13.05	13.00	-4	562	-0.71%
2018/04/12	1	13.00	0	0.00	12.95	1	549	0.18%
2018/04/02	0	0.00	16	13.03	13.05	-16	550	-2.91%
2018/03/26	4	12.60	0	0.00	12.70	4	576	0.69%
2018/03/23	1	12.70	0	0.00	12.75	1	570	0.18%
2018/03/21	0.2	12.85	0	0.00	12.90	0.2	559	0.04%
2018/02/06	4	12.55	0	0.00	12.60	4	588	0.68%
2018/02/05	4	13.20	0	0.00	13.20	4	582	0.69%
2018/02/01	4	13.25	0	0.00	13.40	4	589	0.68%
2018/01/22	4	13.55	0	0.00	13.50	4	596	0.67%
2018/01/09	0	0.00	9	13.93	14.00	-9	585	-1.54%
2018/01/08	0	0.00	8	13.98	14.00	-8	579	-1.38%