國際中橡 (2104)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
675張
產業
上市橡膠類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.60	0	0.00	17.55	1	1,535	0.07%
2024/04/03	0	0.00	5	17.25	17.15	-5	1,468	-0.34%
2024/04/02	0	0.00	5	17.30	17.25	-5	1,466	-0.34%
2024/03/26	0	17.20	0	0.00	17.10	0	1,451	0.00%
2024/03/25	0	17.05	0	0.00	17.05	0	1,439	0.00%
2024/03/13	1	17.70	0	0.00	17.65	1	1,320	0.08%
2024/02/29	0	18.23	0	0.00	18.20	0	1,096	0.00%
2024/02/26	0	18.20	0	0.00	18.25	0	1,069	0.00%
2024/01/18	0	0.00	10	18.15	18.20	-10	949	-1.05%
2024/01/08	0	0.00	5	19.32	19.30	-5	932	-0.54%
2023/12/21	0	0.00	9	19.50	19.45	-9	1,033	-0.87%
2023/12/18	10	19.55	0	0.00	19.45	10	1,079	0.93%
2023/11/21	0	0.00	20	19.90	19.90	-20	1,157	-1.73%
2023/11/20	0	0.00	20	19.85	19.80	-20	1,142	-1.75%
2023/11/17	0	0.00	40	19.80	19.75	-40	1,140	-3.51%
2023/11/16	0	0.00	40	19.80	19.80	-40	1,158	-3.45%
2023/11/15	0	0.00	40	19.40	19.80	-40	1,169	-3.42%
2023/11/14	0	0.00	40	19.40	19.40	-40	1,161	-3.44%
2023/11/06	0	0.00	1	19.60	19.60	-1	1,366	-0.07%
2023/11/03	1	19.40	0	0.00	19.40	1	1,377	0.07%
2023/10/20	0	0.00	10	19.00	19.25	-10	1,929	-0.52%
2023/10/18	0	0.00	3	19.45	19.35	-3	1,929	-0.16%
2023/10/05	1	19.85	0	0.00	19.75	1	2,042	0.05%
2023/09/19	0	0.00	0.2	20.40	20.50	-0.2	2,477	-0.01%
2023/09/07	3	20.05	0	0.00	20.00	3	3,978	0.08%
2023/09/06	0	0.00	0.1	20.20	20.10	-0.1	3,999	0.00%
2023/09/05	0	0.00	1	20.45	20.25	-1	4,021	-0.02%
2023/09/04	0	0.00	1	20.45	20.50	-1	4,035	-0.02%
2023/08/16	5	19.40	0	0.00	19.45	5	4,339	0.12%
2023/08/14	5	19.80	0	0.00	19.60	5	4,307	0.12%
2023/08/11	5	20.20	0	0.00	20.10	5	4,272	0.12%
2023/08/10	0	0.00	2	20.25	20.20	-2	4,277	-0.05%
2023/08/04	0	0.00	2	21.60	21.30	-2	4,278	-0.05%
2023/08/02	0	0.00	2	21.15	21.40	-2	4,266	-0.05%
2023/08/01	0	0.00	1	20.90	20.95	-1	4,211	-0.02%
2023/07/28	2	20.60	0	0.00	20.65	2	4,152	0.05%
2023/07/26	5	20.10	0	0.00	20.00	5	4,051	0.12%
2023/07/19	5	20.16	0	0.00	20.05	5	4,035	0.12%
2023/07/14	3	20.30	0	0.00	20.25	3	4,036	0.07%
2023/07/13	2	20.30	0	0.00	20.25	2	4,034	0.05%
2023/07/10	2	20.60	0	0.00	20.60	2	4,048	0.05%
2023/07/07	2	20.55	0	0.00	20.60	2	4,070	0.05%
2023/07/06	6	20.90	0	0.00	20.75	6	4,060	0.15%
2023/06/28	1	21.60	0	0.00	21.60	1	3,889	0.03%
2023/06/27	1	21.65	0	0.00	21.70	1	3,773	0.03%
2023/06/21	3	21.93	0	0.00	21.90	3	3,667	0.08%
2023/06/20	7	22.14	1	21.90	21.85	6	3,601	0.17%
2023/06/19	25	22.97	10	23.22	22.95	15	3,350	0.45%
2023/06/16	2	20.70	0	0.00	22.40	2	2,625	0.08%
2023/06/07	2	20.60	0	0.00	20.60	2	2,404	0.08%
2023/06/06	0	0.00	20	20.50	20.60	-20	2,379	-0.84%
2023/05/12	2	20.00	0	0.00	19.75	2	2,096	0.10%
2023/05/11	2	20.00	0	0.00	19.80	2	2,065	0.10%
2023/05/09	0	0.00	1	20.35	20.35	-1	2,005	-0.05%
2023/05/05	2	20.35	0	0.00	20.30	2	1,882	0.11%
2023/04/17	0	0.00	2	20.15	20.15	-2	1,743	-0.11%
2023/03/30	0	0.00	0.1	19.80	19.80	-0.1	1,561	-0.01%
2023/03/17	0	20.00	0	0.00	19.70	0	1,538	0.00%
2023/03/10	0	0.00	2	20.15	20.05	-2	1,535	-0.13%
2023/03/09	0	20.80	0	0.00	20.55	0	1,517	0.00%
2023/02/17	0	0.00	25	20.49	20.60	-25	1,669	-1.50%
2023/02/16	0	0.00	3	20.35	20.35	-3	1,708	-0.18%
2023/02/14	0	0.00	2	20.35	20.35	-2	1,743	-0.11%
2023/02/10	0	0.00	1	20.30	20.30	-1	1,754	-0.06%
2023/02/07	10	20.75	0	0.00	20.70	10	1,726	0.58%
2023/01/30	0	0.00	1	19.90	19.75	-1	1,578	-0.06%
2022/12/20	0	0.00	5	19.15	19.15	-5	1,670	-0.30%
2022/12/09	15	20.80	0	0.00	20.75	15	1,658	0.90%
2022/12/08	0	0.00	1	20.40	20.35	-1	1,689	-0.06%
2022/12/06	1	20.85	0	0.00	20.70	1	1,671	0.06%
2022/12/02	20	20.95	0	0.00	20.95	20	1,619	1.23%
2022/11/30	1	21.05	0	0.00	20.90	1	1,582	0.06%
2022/11/25	4.9	20.74	0	0.00	20.50	4.9	1,511	0.32%
2022/09/16	0	0.00	1	21.50	21.50	-1	1,355	-0.07%
2022/08/24	0	0.00	10.3	20.95	20.90	-10.3	1,654	-0.62%
2022/07/19	10	19.95	0	0.00	20.00	10	2,115	0.47%
2022/06/30	1	19.30	0	0.00	19.35	1	2,815	0.04%
2022/06/29	0	20.00	0	0.00	19.65	0	2,802	0.00%
2022/06/22	5	19.50	0	0.00	19.50	5	2,890	0.17%
2022/06/17	1	19.95	0	0.00	19.90	1	2,929	0.03%
2022/06/13	3	20.50	0	0.00	20.55	3	3,032	0.10%
2022/06/09	4	21.40	0	0.00	21.35	4	3,057	0.13%
2022/06/08	1	21.35	2	21.35	21.40	-1	3,066	-0.03%
2022/06/07	0	0.00	4	21.39	21.30	-4	3,112	-0.13%
2022/06/01	0	0.00	3	21.35	21.30	-3	3,256	-0.09%
2022/05/27	0	0.00	2	21.10	21.00	-2	3,340	-0.06%
2022/05/24	5	21.03	0	0.00	20.80	5	3,535	0.14%
2022/05/23	5	21.20	0	0.00	21.15	5	3,529	0.14%
2022/05/19	0	0.00	5	21.05	21.05	-5	3,539	-0.14%
2022/05/16	53	20.80	0	0.00	20.75	53	3,535	1.50%
2022/05/13	2	20.50	0	0.00	20.50	2	3,464	0.06%
2022/05/11	2	21.90	0	0.00	21.70	2	3,285	0.06%
2022/04/15	1	23.40	0	0.00	23.35	1	3,323	0.03%
2022/04/13	2	24.00	0	0.00	24.10	2	3,230	0.06%
2022/04/11	1	26.10	0	0.00	26.00	1	2,961	0.03%
2022/04/08	1	26.60	0	0.00	26.60	1	2,974	0.03%
2022/04/01	0	0.00	1	27.65	27.75	-1	3,115	-0.03%
2022/03/17	0	0.00	10	27.40	27.70	-10	3,494	-0.29%
2022/03/16	1	27.55	0	0.00	27.05	1	3,448	0.03%
2022/03/14	0	0.00	2	27.60	27.65	-2	3,421	-0.06%
2022/03/11	0	0.00	1	27.20	27.15	-1	3,384	-0.03%
2022/03/09	10	26.90	0	0.00	27.00	10	3,369	0.30%
2022/03/03	1	27.00	0	0.00	26.95	1	3,327	0.03%
2022/02/16	1	25.70	0	0.00	25.75	1	4,366	0.02%
2022/01/26	0	0.00	2	24.70	24.65	-2	4,542	-0.04%
2022/01/18	0.5	26.10	0	0.00	26.05	0.5	4,974	0.01%
2022/01/06	2	27.40	1	27.40	27.40	1	4,712	0.02%
2022/01/03	1	27.90	0	0.00	27.80	1	4,644	0.02%
2021/12/30	0	0.00	1	28.10	28.20	-1	4,595	-0.02%
2021/12/29	1	28.20	0	0.00	28.25	1	4,561	0.02%
2021/12/23	0	0.00	10	27.46	27.55	-10	4,297	-0.23%
2021/12/21	2	27.60	1	27.45	27.25	1	4,222	0.02%
2021/12/20	3	27.40	0	0.00	27.60	3	4,084	0.07%
2021/12/02	5	25.45	0	0.00	25.40	5	3,611	0.14%
2021/11/30	1	26.00	0	0.00	25.60	1	3,594	0.03%
2021/11/24	0	0.00	1	26.80	26.75	-1	3,507	-0.03%
2021/11/23	1	26.75	1	26.65	26.80	0	3,505	0.00%
2021/11/17	1	26.45	0	0.00	26.45	1	3,379	0.03%
2021/11/16	0	0.00	100	27.00	26.80	-100	3,302	-3.03%
2021/11/15	1	29.70	3	28.92	28.45	-2	3,102	-0.06%
2021/11/12	0	0.00	2	27.00	27.00	-2	2,383	-0.08%
2021/11/03	0.5	24.50	0	0.00	24.55	0.5	2,653	0.02%
2021/10/06	0	0.00	8	22.52	22.50	-8	2,671	-0.30%
2021/10/04	0	0.00	22	22.58	22.55	-22	2,724	-0.81%
2021/10/01	0	0.00	5	22.90	22.95	-5	2,764	-0.18%
2021/09/22	0	0.00	5	23.04	23.05	-5	3,379	-0.15%
2021/08/25	0	0.00	5	22.70	22.80	-5	4,340	-0.12%
2021/08/24	0	0.00	3	22.75	22.70	-3	4,773	-0.06%
2021/08/23	3	22.80	10	22.80	22.85	-7	4,947	-0.14%
2021/08/20	0	0.00	6	22.50	22.40	-6	4,957	-0.12%
2021/08/18	1	22.75	0	0.00	23.30	1	4,944	0.02%
2021/08/13	6	24.40	0	0.00	23.70	6	4,889	0.12%
2021/08/12	5	25.50	20	25.30	25.20	-15	4,742	-0.32%
2021/08/11	1	25.60	1	25.25	25.30	0	4,796	0.00%
2021/08/10	1	26.10	0	0.00	26.10	1	4,822	0.02%
2021/08/09	2	26.40	0	0.00	26.40	2	4,927	0.04%
2021/08/05	6	26.80	0	0.00	26.70	6	5,202	0.12%
2021/08/03	5	26.85	0	0.00	26.90	5	5,587	0.09%
2021/08/02	20	26.84	0	0.00	26.75	20	5,642	0.35%
2021/07/28	0	0.00	5	26.45	26.40	-5	5,891	-0.08%
2021/07/27	1	27.00	0	0.00	26.75	1	6,039	0.02%
2021/07/26	0	0.00	2	27.40	27.15	-2	6,121	-0.03%
2021/07/23	0	0.00	2	27.10	27.25	-2	6,201	-0.03%
2021/07/21	0	0.00	1	25.65	25.65	-1	6,281	-0.02%
2021/07/19	2	26.65	0	0.00	26.70	2	6,465	0.03%
2021/07/15	0	0.00	1	26.80	27.15	-1	6,934	-0.01%
2021/07/12	0	0.00	1	26.55	26.55	-1	7,685	-0.01%
2021/07/09	10	27.15	0	0.00	26.75	10	7,888	0.13%
2021/07/08	2	26.70	2	27.00	27.00	0	7,973	0.00%
2021/07/06	25	27.76	2	27.83	27.90	23	8,279	0.28%
2021/07/05	0	0.00	1	27.30	27.30	-1	8,248	-0.01%
2021/07/02	0	0.00	10	27.88	27.40	-10	8,289	-0.12%
2021/07/01	0	0.00	20	27.50	27.20	-20	8,232	-0.24%
2021/06/30	3	27.10	20	26.75	26.85	-17	8,230	-0.21%
2021/06/29	2	26.90	0	0.00	26.75	2	8,224	0.02%
2021/06/28	7	27.25	20	27.10	27.35	-13	8,191	-0.16%
2021/06/25	41	26.78	1	26.75	26.60	40	8,008	0.50%
2021/06/24	20	26.15	0	0.00	25.90	20	7,837	0.26%
2021/06/21	1	24.70	3	25.20	24.55	-2	7,785	-0.03%
2021/06/18	1	25.35	0	0.00	25.40	1	7,781	0.01%
2021/06/04	1	26.70	0	0.00	26.30	1	7,903	0.01%
2021/06/03	3	26.60	0	0.00	26.60	3	7,892	0.04%
2021/06/02	10	26.30	2	26.45	26.65	8	7,854	0.10%
2021/06/01	13	27.20	0	0.00	26.25	13	7,845	0.17%
2021/05/24	1	24.30	0	0.00	24.30	1	7,485	0.01%
2021/05/20	1	23.70	0	0.00	23.75	1	7,710	0.01%
2021/05/14	1.7	24.06	0	0.00	23.85	1.7	7,719	0.02%
2021/05/13	0.3	24.00	10	23.85	23.95	-9.7	7,591	-0.13%
2021/05/03	2	29.88	10.9	29.71	29.40	-8.9	6,560	-0.14%
2021/04/29	1	30.00	0	0.00	30.35	1	6,462	0.02%
2021/04/28	4	31.10	0	0.00	30.55	4	6,347	0.06%
2021/04/27	1	30.30	2	30.30	30.35	-1	6,304	-0.02%
2021/04/26	0	0.00	3	30.80	30.90	-3	6,210	-0.05%
2021/04/22	10	31.97	17.3	31.11	30.85	-7.3	6,064	-0.12%
2021/04/21	17	30.76	3	31.60	31.60	14	5,742	0.24%
2021/04/20	0	0.00	1	31.30	31.30	-1	5,590	-0.02%
2021/04/14	9	27.89	2	27.55	27.95	7	4,665	0.15%
2021/04/12	0	0.00	1	28.90	28.60	-1	4,710	-0.02%
2021/04/06	0	26.50	0	0.00	27.15	0	4,616	0.00%
2021/03/31	0	0.00	10	26.35	26.45	-10	4,523	-0.22%
2021/03/29	0	0.00	1	26.10	26.15	-1	4,560	-0.02%
2021/03/18	0	0.00	11	25.87	25.85	-11	4,804	-0.23%
2021/03/09	0	0.00	0.2	26.80	26.85	-0.2	5,157	0.00%
2021/03/05	0	0.00	15	26.73	26.40	-15	5,187	-0.29%
2021/02/25	0	0.00	3.8	26.31	26.35	-3.8	5,335	-0.07%
2021/02/24	0	0.00	1	26.90	26.10	-1	5,359	-0.02%
2021/02/23	1	27.10	2	26.75	27.15	-1	5,300	-0.02%
2021/02/19	2	25.55	9	25.59	25.50	-7	5,208	-0.13%
2021/02/17	0	0.00	2	24.80	24.85	-2	5,232	-0.04%
2021/02/05	0	0.00	10	23.90	23.85	-10	5,229	-0.19%
2021/02/01	0	0.00	5	23.65	23.50	-5	6,162	-0.08%
2021/01/27	0	0.00	2	23.55	23.45	-2	6,114	-0.03%
2021/01/20	1	23.00	0	0.00	22.75	1	6,077	0.02%
2021/01/15	4	23.45	0	0.00	23.50	4	5,988	0.07%
2021/01/13	0	0.00	24	24.33	24.30	-24	5,956	-0.40%
2021/01/12	2	24.15	2	24.25	24.30	0	5,919	0.00%
2021/01/07	15	24.07	0	0.00	24.20	15	5,804	0.26%
2021/01/06	4	23.85	0	0.00	23.75	4	5,766	0.07%
2021/01/05	0	0.00	24	24.87	24.90	-24	5,570	-0.43%
2021/01/04	2	25.40	0	0.00	25.50	2	5,485	0.04%
2020/12/31	12	25.93	7	26.20	25.90	5	5,408	0.09%
2020/12/25	0	0.00	20	24.70	24.80	-20	5,003	-0.40%
2020/12/23	5	24.10	0	0.00	24.15	5	4,901	0.10%
2020/12/21	0.1	25.10	30	24.90	25.15	-29.9	4,813	-0.62%
2020/12/16	3	24.15	0	0.00	24.20	3	4,620	0.06%
2020/12/14	0	0.00	2	23.80	24.15	-2	4,629	-0.04%
2020/12/10	0.6	23.95	0	0.00	24.05	0.6	4,510	0.01%
2020/12/07	2	24.50	0	0.00	24.35	2	4,496	0.04%
2020/11/25	0	0.00	1	23.00	22.75	-1	4,216	-0.02%
2020/11/18	1	21.75	0	0.00	21.80	1	3,888	0.03%
2020/11/17	10	21.70	60	22.30	22.40	-50	3,741	-1.34%
2020/11/12	6	22.90	7	22.35	22.20	-1	3,502	-0.03%
2020/11/11	0	0.00	6	21.40	22.35	-6	3,055	-0.20%
2020/11/10	0	0.00	5	20.40	20.35	-5	2,650	-0.19%
2020/10/14	0	0.00	1	20.05	19.80	-1	2,789	-0.04%
2020/10/13	0	0.00	1	19.95	19.90	-1	2,814	-0.04%
2020/10/12	0	0.00	3	20.05	20.05	-3	2,826	-0.11%
2020/10/08	6	20.20	16	20.57	20.25	-10	2,839	-0.35%
2020/09/28	0	0.00	0.3	19.30	19.25	-0.3	2,913	-0.01%
2020/09/23	6	19.80	0	0.00	19.75	6	2,898	0.21%
2020/09/10	5	20.90	0	0.00	20.75	5	2,802	0.18%
2020/09/09	0	0.00	5	20.95	20.95	-5	2,777	-0.18%
2020/09/07	65	21.10	0	0.00	20.90	65	2,849	2.28%
2020/09/03	5	20.90	0	0.00	20.75	5	2,872	0.17%
2020/08/31	0	0.00	0.5	20.60	20.60	-0.5	3,093	-0.02%
2020/08/28	5	20.45	4	20.35	20.45	1	3,073	0.03%
2020/08/05	1	18.95	0	0.00	18.95	1	3,564	0.03%
2020/07/23	0	0.00	5.2	20.16	20.00	-5.2	3,961	-0.13%
2020/07/15	0	0.00	0.1	19.85	19.95	-0.1	4,159	0.00%
2020/07/03	5	20.50	1	20.30	20.40	4	4,600	0.09%
2020/06/23	0	0.00	1	20.40	20.40	-1	5,151	-0.02%
2020/06/12	11	19.89	1	20.00	19.95	10	5,675	0.18%
2020/06/08	0	0.00	2	21.65	21.60	-2	5,705	-0.04%
2020/06/05	1	21.60	5	21.90	22.05	-4	5,566	-0.07%
2020/06/03	1	21.10	0	0.00	21.35	1	5,445	0.02%
2020/05/25	5	19.80	0	0.00	20.05	5	5,324	0.09%
2020/05/22	3	19.95	0	0.00	19.90	3	5,317	0.06%
2020/05/21	1	20.25	1	20.50	20.30	0	5,294	0.00%
2020/05/19	10	20.00	0	0.00	20.10	10	5,362	0.19%
2020/05/08	0	0.00	1	21.10	21.00	-1	6,010	-0.02%
2020/05/04	1	20.55	0	0.00	20.50	1	5,924	0.02%
2020/04/29	0	0.00	1	21.40	21.25	-1	5,843	-0.02%
2020/04/24	0	0.00	1	19.35	19.50	-1	5,579	-0.02%
2020/04/17	0	0.00	2	20.60	20.30	-2	5,343	-0.04%
2020/04/16	2	19.95	0	0.00	20.00	2	5,251	0.04%
2020/04/14	0	0.00	20	20.50	20.60	-20	5,183	-0.39%
2020/04/08	1	19.60	0.1	19.90	19.90	0.9	5,005	0.02%
2020/04/07	1	18.90	0	0.00	18.95	1	4,891	0.02%
2020/04/06	0	0.00	5	18.70	18.65	-5	4,803	-0.10%
2020/03/26	3	18.38	0	0.00	18.05	3	4,280	0.07%
2020/03/23	3	18.75	0	0.00	18.75	3	3,945	0.08%
2020/03/20	1	21.00	0	0.00	20.80	1	3,850	0.03%
2020/03/18	1	21.35	0	0.00	21.15	1	3,652	0.03%
2020/03/17	0	0.00	4	21.45	21.20	-4	3,617	-0.11%
2020/03/13	2	22.50	2	22.20	22.80	0	3,501	0.00%
2020/03/12	2.2	24.85	20	24.24	24.35	-17.8	3,375	-0.53%
2020/03/11	0	25.60	1	25.90	25.60	-1	3,294	-0.03%
2020/03/10	1	25.25	0	0.00	25.60	1	3,275	0.03%
2020/03/09	1	26.20	0	0.00	26.00	1	3,213	0.03%
2020/03/05	0	0.00	1	26.90	26.90	-1	3,162	-0.03%
2020/03/04	3	26.60	1	26.50	26.50	2	3,135	0.06%
2020/03/03	4	26.75	0	0.00	26.80	4	3,112	0.13%
2020/02/27	7	27.26	11	27.55	27.10	-4	3,075	-0.13%
2020/02/24	0	0.00	20	26.40	26.50	-20	2,896	-0.69%
2020/02/19	0	0.00	80	26.20	26.20	-80	2,774	-2.88%
2020/02/18	0	0.00	2	26.15	26.20	-2	2,777	-0.07%
2020/02/17	3.1	25.65	3.7	26.37	25.75	-0.6	2,729	-0.02%
2020/02/13	5	27.00	0	0.00	27.00	5	2,429	0.21%
2020/02/10	0.2	29.10	0	0.00	29.00	0.2	2,029	0.01%
2020/02/07	4	29.80	0	0.00	29.75	4	1,996	0.20%
2020/02/03	0.3	30.30	0	0.00	30.20	0.3	1,940	0.02%
2020/01/14	0	0.00	2	31.65	31.65	-2	1,813	-0.11%
2020/01/10	3	31.30	0	0.00	31.30	3	1,828	0.16%
2020/01/08	0	0.00	10	32.00	31.55	-10	1,839	-0.54%
2020/01/07	0	0.00	2	32.05	32.05	-2	1,859	-0.11%
2020/01/06	0	0.00	93.8	31.40	31.60	-93.8	1,865	-5.03%
2020/01/03	2	31.80	0	0.00	31.70	2	1,850	0.11%
2019/12/26	0	0.00	1	31.00	30.90	-1	1,782	-0.06%
2019/12/23	0	0.00	1	30.85	31.05	-1	1,842	-0.05%
2019/12/19	0	0.00	5	30.70	30.75	-5	1,819	-0.27%
2019/12/17	2	30.85	0	0.00	30.95	2	1,794	0.11%
2019/12/16	1	30.80	1	30.90	30.95	0	1,776	0.00%
2019/12/09	0	0.00	2	31.10	31.10	-2	1,778	-0.11%
2019/12/04	0	0.00	9.2	30.45	30.45	-9.2	1,839	-0.50%
2019/12/03	0	0.00	10	30.40	30.55	-10	1,860	-0.54%
2019/11/29	0	0.00	1.1	30.69	30.60	-1.1	1,875	-0.06%
2019/11/27	5	30.55	0	0.00	30.55	5	1,927	0.26%
2019/11/26	1	30.70	0	0.00	30.70	1	1,977	0.05%
2019/11/21	20	30.10	0	0.00	30.10	20	2,328	0.86%
2019/11/14	6	30.42	1	30.50	30.45	5	2,555	0.20%
2019/11/13	6	31.10	10	31.30	31.10	-4	2,582	-0.15%
2019/11/12	21	31.60	2	31.65	31.65	19	2,665	0.71%
2019/11/07	54	32.30	0	0.00	32.25	54	2,874	1.88%
2019/11/05	13	32.42	0	0.00	32.50	13	2,913	0.45%
2019/11/04	10	32.40	0	0.00	32.40	10	2,930	0.34%
2019/10/28	15	32.38	0	0.00	32.40	15	3,105	0.48%
2019/10/24	30	32.65	0	0.00	32.90	30	3,175	0.94%
2019/10/22	60	32.80	0	0.00	32.75	60	3,280	1.83%
2019/10/21	15	32.88	0	0.00	32.95	15	3,274	0.46%
2019/10/18	25	32.28	0	0.00	32.70	25	3,291	0.76%
2019/10/17	0	0.00	2	32.30	32.30	-2	3,363	-0.06%
2019/10/16	10	31.95	0	0.00	31.95	10	3,402	0.29%
2019/10/15	17	32.03	0	0.00	31.70	17	3,392	0.50%
2019/10/14	200	32.15	0	0.00	32.15	200	3,346	5.98%	大買/鉅額交易
2019/10/09	5	32.60	5	32.70	32.60	0	3,332	0.00%
2019/10/08	100	32.75	0	0.00	32.75	100	3,356	2.98%
2019/10/07	1.5	32.80	5	32.60	32.70	-3.5	3,377	-0.10%
2019/10/02	2.4	32.82	0	0.00	32.80	2.4	3,458	0.07%
2019/10/01	0.1	33.00	0	0.00	32.90	0.1	3,487	0.00%
2019/09/27	0.2	32.65	0	0.00	32.55	0.2	3,491	0.01%
2019/09/24	2	33.20	0	0.00	33.15	2	3,583	0.06%
2019/09/20	1	33.30	0	0.00	33.20	1	3,722	0.03%
2019/09/10	2	33.25	0	0.00	33.40	2	4,025	0.05%
2019/09/09	3.9	33.64	3	33.65	33.60	0.9	4,025	0.02%
2019/09/06	0.8	33.45	0	0.00	33.15	0.8	4,019	0.02%
2019/09/02	6	32.08	0	0.00	32.20	6	4,164	0.14%
2019/08/28	0	0.00	3	32.45	32.10	-3	4,642	-0.06%
2019/08/27	5	37.30	0	0.00	37.00	5	4,509	0.11%
2019/08/23	7	37.19	0	0.00	37.20	7	4,345	0.16%
2019/08/22	7	37.37	1	37.50	37.40	6	4,337	0.14%
2019/08/16	56	35.15	0	0.00	35.70	56	4,194	1.34%
2019/08/15	28	35.20	0	0.00	35.15	28	4,162	0.67%
2019/08/14	2	36.70	20	36.80	36.20	-18	4,096	-0.44%
2019/08/08	3	37.38	0	0.00	37.40	3	4,027	0.07%
2019/08/07	1	37.65	0	0.00	37.25	1	4,090	0.02%
2019/08/01	0	0.00	10	38.40	38.30	-10	4,287	-0.23%
2019/07/31	1	38.60	0	0.00	38.10	1	4,266	0.02%
2019/07/26	2	39.15	0	0.00	39.20	2	4,219	0.05%
2019/07/25	1	38.15	4	38.94	39.00	-3	4,182	-0.07%
2019/07/19	0	0.00	1	38.05	38.00	-1	4,214	-0.02%
2019/07/18	1	38.30	1	38.60	38.60	0	4,137	0.00%
2019/07/10	0	0.00	1	38.15	38.25	-1	4,171	-0.02%
2019/07/09	61	37.88	10	37.75	37.60	51	4,175	1.22%
2019/07/02	3	38.10	0	0.00	38.35	3	4,336	0.07%
2019/07/01	20	37.60	1	37.65	37.65	19	4,344	0.44%
2019/06/28	0	0.00	8	37.07	37.35	-8	4,407	-0.18%
2019/06/26	1	37.50	0	0.00	37.65	1	4,381	0.02%
2019/06/25	0	0.00	11	37.30	37.45	-11	4,427	-0.25%
2019/06/24	0	0.00	1	37.20	37.20	-1	4,549	-0.02%
2019/06/20	1	37.50	1	37.40	37.65	0	4,715	0.00%
2019/06/17	2	36.05	0	0.00	36.15	2	4,766	0.04%
2019/06/14	0	0.00	1	36.15	35.90	-1	4,896	-0.02%
2019/06/13	10	35.85	0	0.00	36.15	10	4,956	0.20%
2019/06/11	3	35.08	0	0.00	34.85	3	4,956	0.06%
2019/06/10	10	35.25	0	0.00	35.25	10	4,917	0.20%
2019/06/06	0	0.00	1	34.95	35.05	-1	4,915	-0.02%
2019/06/05	5	36.33	1	36.45	35.95	4	4,743	0.08%
2019/05/31	3	37.87	0	0.00	37.90	3	4,428	0.07%
2019/05/23	1	37.05	0	0.00	37.00	1	4,742	0.02%
2019/05/22	2	37.68	0	0.00	37.55	2	4,740	0.04%
2019/05/20	1	36.85	2	37.55	37.35	-1	4,767	-0.02%
2019/05/15	0	0.00	1	38.05	38.25	-1	4,763	-0.02%
2019/05/14	3	38.25	0	0.00	38.35	3	4,743	0.06%
2019/05/13	1	39.40	0	0.00	39.45	1	4,729	0.02%
2019/05/10	2	40.88	0	0.00	40.50	2	4,832	0.04%
2019/05/06	5	41.52	0	0.00	41.50	5	5,009	0.10%
2019/04/30	0	0.00	1	41.75	42.00	-1	5,143	-0.02%
2019/04/25	3	41.80	0	0.00	42.00	3	5,724	0.05%
2019/04/24	0	0.00	1	41.20	40.95	-1	5,664	-0.02%
2019/04/19	0	0.00	1	41.15	41.10	-1	5,643	-0.02%
2019/04/18	1	40.85	0	0.00	40.85	1	5,634	0.02%
2019/04/16	0	0.00	2	41.35	41.60	-2	5,629	-0.04%
2019/04/15	0	0.00	5	41.10	41.10	-5	5,614	-0.09%
2019/04/12	0	0.00	5	40.90	40.90	-5	5,622	-0.09%
2019/04/11	7	41.61	0	0.00	41.25	7	5,562	0.13%
2019/04/08	5	41.05	0	0.00	41.10	5	5,399	0.09%
2019/04/03	1	41.20	0	0.00	41.15	1	5,327	0.02%
2019/04/02	1	41.70	0	0.00	41.55	1	5,259	0.02%
2019/04/01	1	41.85	0	0.00	41.80	1	5,216	0.02%
2019/03/29	6	41.85	0	0.00	41.80	6	5,177	0.12%
2019/03/27	14	42.06	0	0.00	41.80	14	5,085	0.28%
2019/03/25	6	42.27	0	0.00	43.20	6	4,864	0.12%
2019/03/22	1	43.10	0	0.00	42.70	1	4,771	0.02%
2019/03/21	1	42.95	0	0.00	43.00	1	4,752	0.02%
2019/03/20	0	0.00	2	42.85	43.15	-2	4,710	-0.04%
2019/03/19	6	42.61	0	0.00	42.55	6	4,594	0.13%
2019/03/18	1	43.35	0	0.00	43.30	1	4,471	0.02%
2019/03/12	0	0.00	1	44.95	44.60	-1	4,432	-0.02%
2019/03/07	3	44.72	4	44.86	44.50	-1	4,601	-0.02%
2019/03/06	1	45.00	1	45.00	44.85	0	4,630	0.00%
2019/03/04	1	45.20	1	44.95	45.30	0	4,714	0.00%
2019/02/27	0	0.00	1	43.80	44.65	-1	4,739	-0.02%
2019/02/26	1	43.40	0	0.00	43.60	1	4,682	0.02%
2019/02/11	0	0.00	7	43.99	44.10	-7	4,691	-0.15%
2019/01/21	0	0.00	1	42.90	42.90	-1	4,184	-0.02%
2019/01/18	0	0.00	1	42.75	42.85	-1	4,099	-0.02%
2019/01/17	1	41.90	0	0.00	41.60	1	3,983	0.03%
2019/01/16	0	0.00	1	39.95	39.85	-1	3,705	-0.03%
2019/01/15	0	0.00	10	39.80	39.80	-10	3,715	-0.27%
2018/12/25	0	0.00	1	39.55	39.35	-1	4,241	-0.02%
2018/12/24	1	40.20	1	40.00	40.05	0	4,255	0.00%
2018/12/19	0	0.00	1	39.40	39.25	-1	4,272	-0.02%
2018/12/18	3	39.15	0	0.00	39.05	3	4,304	0.07%
2018/12/14	3	39.67	3	39.43	39.40	0	4,321	0.00%
2018/11/30	1	41.30	0	0.00	41.05	1	4,223	0.02%
2018/11/28	3	41.00	0	0.00	41.05	3	4,160	0.07%
2018/11/22	0	0.00	6	40.15	39.75	-6	3,907	-0.15%
2018/11/20	0	0.00	5	39.97	40.40	-5	3,968	-0.13%
2018/11/15	0	0.00	1	38.40	38.90	-1	3,839	-0.03%
2018/11/12	0	36.50	2	36.40	36.45	-2	3,741	-0.05%
2018/11/08	1	36.30	0.1	36.80	36.80	0.9	3,732	0.02%
2018/10/30	2	34.00	0	0.00	34.15	2	3,787	0.05%
2018/10/29	0	0.00	3	33.65	33.60	-3	3,792	-0.08%
2018/10/25	0	0.00	2	33.05	33.30	-2	3,806	-0.05%
2018/10/24	0	0.00	0.1	35.30	35.15	-0.1	3,716	0.00%
2018/10/22	0	0.00	0.2	36.50	36.15	-0.2	3,700	0.00%
2018/10/19	0	0.00	1	37.00	36.60	-1	3,662	-0.03%
2018/10/17	2	38.45	2	38.50	38.25	0	3,565	0.00%
2018/10/11	0	0.00	10	36.98	37.00	-10	3,431	-0.29%
2018/10/04	2	38.50	2	38.95	38.50	0	3,122	0.00%
2018/10/02	20	39.25	1.3	39.40	39.10	18.7	3,034	0.62%
2018/09/25	13	39.77	2	40.10	39.70	11	2,898	0.38%
2018/09/21	5	39.25	0	0.00	39.60	5	2,861	0.17%
2018/09/17	0	0.00	5	38.90	39.10	-5	2,765	-0.18%
2018/09/12	1	38.40	0	0.00	38.80	1	2,704	0.04%
2018/09/06	10	40.30	0	0.00	40.15	10	2,619	0.38%
2018/09/05	1	40.40	0	0.00	40.80	1	2,579	0.04%
2018/09/04	6	40.93	0	0.00	41.10	6	2,526	0.24%
2018/09/03	1	41.70	0	0.00	41.50	1	2,499	0.04%
2018/08/27	9	41.84	0	0.00	42.05	9	2,321	0.39%
2018/08/15	0	0.00	4	48.15	48.40	-4	1,975	-0.20%
2018/08/13	15	47.45	0	0.00	47.65	15	1,967	0.76%
2018/07/06	2	44.68	0	0.00	45.15	2	2,096	0.10%
2018/07/04	2	45.48	2	45.73	45.85	0	2,164	0.00%
2018/07/03	4	46.03	0	0.00	45.95	4	2,209	0.18%
2018/06/26	3	45.20	0	0.00	45.60	3	2,520	0.12%
2018/06/25	9	45.54	1	45.50	45.90	8	2,498	0.32%
2018/06/22	1	45.70	0	0.00	45.90	1	2,501	0.04%
2018/06/21	5	46.00	0	0.00	45.95	5	2,492	0.20%
2018/06/14	10	46.80	0	0.00	47.00	10	2,523	0.40%
2018/06/08	0	0.00	2	46.95	46.95	-2	2,607	-0.08%
2018/06/07	0	0.00	2	47.05	47.00	-2	2,631	-0.08%
2018/06/06	25	46.97	0	0.00	46.95	25	2,646	0.94%
2018/06/05	31	47.39	0	0.00	47.40	31	2,629	1.18%
2018/05/30	2	46.40	0	0.00	47.15	2	2,566	0.08%
2018/05/25	0	0.00	6	46.70	46.70	-6	2,645	-0.23%
2018/05/24	2	46.90	0	0.00	47.00	2	2,696	0.07%
2018/05/22	5	46.69	7	46.76	46.90	-2	2,774	-0.07%
2018/05/18	5	47.00	0	0.00	47.00	5	2,795	0.18%
2018/05/17	3	47.20	0	0.00	47.10	3	2,778	0.11%
2018/05/11	0	0.00	1	44.50	44.20	-1	2,732	-0.04%
2018/04/25	2	42.00	0	0.00	42.25	2	3,173	0.06%
2018/04/23	2	42.90	0	0.00	43.20	2	3,286	0.06%
2018/04/20	2	43.40	0	0.00	43.40	2	3,355	0.06%
2018/04/03	1	43.40	0	0.00	43.00	1	5,123	0.02%
2018/03/31	6	46.91	3	46.80	46.70	3	4,963	0.06%
2018/03/21	1	48.05	0	0.00	47.90	1	5,077	0.02%
2018/03/19	5	48.45	0	0.00	48.70	5	5,084	0.10%
2018/03/16	3	48.88	0	0.00	48.90	3	5,060	0.06%
2018/03/02	0	48.90	0	0.00	49.00	0	5,333	0.00%
2018/02/06	0	0.00	20	43.55	45.00	-20	6,896	-0.29%
2018/02/01	1	48.25	0	0.00	48.35	1	6,972	0.01%
2018/01/24	0	0.00	5	49.95	49.75	-5	7,334	-0.07%
2018/01/22	0	0.00	5	49.50	49.65	-5	7,431	-0.07%
2018/01/11	1	50.10	1	50.70	50.60	0	7,076	0.00%
2018/01/09	20	49.55	0	0.00	49.80	20	6,664	0.30%