國際中橡 (2104)-日盛-南京券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.85
漲跌
▼0.10
漲幅
-0.56%
成交量
584張
產業
上市橡膠類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	2	19.45	0	0.00	19.60	2	1,650	0.12%
2022/12/16	4	19.66	0	0.00	19.45	4	1,682	0.24%
2022/12/08	1	20.40	0	0.00	20.35	1	1,689	0.06%
2022/12/07	11	20.59	0	0.00	20.55	11	1,694	0.65%
2022/12/02	0	0.00	8	20.90	20.95	-8	1,619	-0.49%
2022/11/25	1	20.45	0	0.00	20.50	1	1,511	0.07%
2022/11/14	0	0.00	1	20.30	20.60	-1	1,282	-0.08%
2022/11/11	1	20.10	0	0.00	20.10	1	1,261	0.08%
2022/11/10	0	0.00	3	20.05	20.05	-3	1,280	-0.23%
2022/10/18	0	0.00	2	19.13	19.25	-2	1,431	-0.14%
2022/10/11	0	0.00	4	19.25	19.10	-4	1,437	-0.28%
2022/09/30	1	19.60	0	0.00	19.40	1	1,433	0.07%
2022/09/28	3	19.85	2	19.60	19.55	1	1,418	0.07%
2022/09/26	2	20.00	2	20.20	20.10	0	1,419	0.00%
2022/09/23	1	21.05	0	0.00	20.90	1	1,418	0.07%
2022/09/21	2	21.90	0	0.00	21.45	2	1,420	0.14%
2022/09/15	1	21.45	0	0.00	21.45	1	1,340	0.07%
2022/09/14	0	0.00	3	21.00	21.00	-3	1,314	-0.23%
2022/09/08	0	0.00	2	20.20	20.45	-2	1,383	-0.14%
2022/09/07	3	20.00	1	20.15	20.05	2	1,445	0.14%
2022/08/29	3	20.75	0	0.00	20.55	3	1,639	0.18%
2022/08/24	0	0.00	3	21.00	20.90	-3	1,654	-0.18%
2022/08/22	3	20.65	0	0.00	20.75	3	1,666	0.18%
2022/08/17	0	0.00	3	20.85	21.05	-3	1,686	-0.18%
2022/08/16	1	20.55	10	20.45	20.50	-9	1,655	-0.54%
2022/08/12	0	0.00	10	20.45	20.45	-10	1,643	-0.61%
2022/08/11	20	20.30	3	20.25	20.35	17	1,641	1.04%
2022/08/05	3	20.05	0	0.00	20.05	3	1,850	0.16%
2022/08/02	0	0.00	5	20.35	20.35	-5	1,979	-0.25%
2022/07/20	0	0.00	15	20.00	19.85	-15	2,098	-0.71%
2022/07/06	3	19.65	0	0.00	19.25	3	2,725	0.11%
2022/07/05	0	0.00	3	19.85	19.85	-3	2,761	-0.11%
2022/06/30	3	19.55	0	0.00	19.35	3	2,815	0.11%
2022/06/24	0	0.00	3	19.75	19.85	-3	2,838	-0.11%
2022/06/23	5	19.48	3	19.70	19.50	2	2,859	0.07%
2022/06/13	3	20.65	0	0.00	20.55	3	3,032	0.10%
2022/05/30	6	21.40	6	21.33	21.30	0	3,314	0.00%
2022/05/25	0	0.00	1	21.00	20.95	-1	3,538	-0.03%
2022/05/24	1	20.80	0	0.00	20.80	1	3,535	0.03%
2022/05/23	1	21.15	0	0.00	21.15	1	3,529	0.03%
2022/05/20	1	21.20	3	21.25	21.15	-2	3,531	-0.06%
2022/05/19	3	21.05	0	0.00	21.05	3	3,539	0.08%
2022/05/12	0	0.00	17	21.22	20.55	-17	3,380	-0.50%
2022/04/29	3	23.25	3	23.55	23.35	0	3,246	0.00%
2022/04/25	3	23.35	0	0.00	23.15	3	3,228	0.09%
2022/04/21	0	0.00	2	23.85	23.60	-2	3,232	-0.06%
2022/04/20	1	23.35	2	23.55	23.60	-1	3,225	-0.03%
2022/04/19	1	23.45	0	0.00	23.35	1	3,225	0.03%
2022/04/18	1	23.20	0	0.00	23.10	1	3,337	0.03%
2022/04/15	4	23.58	0	0.00	23.35	4	3,323	0.12%
2022/04/14	16	23.90	0	0.00	23.90	16	3,280	0.49%
2022/04/13	3	24.25	0	0.00	24.10	3	3,230	0.09%
2022/03/24	0	0.00	7.1	28.17	28.25	-7.1	3,569	-0.20%
2022/03/22	6	27.95	1.4	27.91	28.05	4.6	3,544	0.13%
2022/03/16	0	0.00	2	26.90	27.05	-2	3,448	-0.06%
2022/03/11	0	0.00	8	27.20	27.15	-8	3,384	-0.24%
2022/03/10	0	0.00	2.3	27.19	27.15	-2.3	3,385	-0.07%
2022/03/09	0	0.00	2	26.90	27.00	-2	3,369	-0.06%
2022/03/08	5	26.31	0	0.00	26.30	5	3,351	0.15%
2022/03/07	32	26.55	0	0.00	26.45	32	3,332	0.96%
2022/03/04	25	27.00	1	27.20	27.00	24	3,322	0.72%
2022/03/03	0	0.00	4	27.15	26.95	-4	3,327	-0.12%
2022/03/01	2	26.90	2	27.15	27.10	0	3,312	0.00%
2022/02/25	1	25.30	1	25.50	25.50	0	3,145	0.00%
2022/02/24	1	25.15	1	25.55	25.25	0	3,158	0.00%
2022/02/23	0	0.00	1	25.70	25.65	-1	3,180	-0.03%
2022/02/22	2	25.70	0	0.00	25.60	2	3,233	0.06%
2022/02/16	0	0.00	1	25.70	25.75	-1	4,366	-0.02%
2022/02/15	1	25.35	0	0.00	25.30	1	4,378	0.02%
2022/02/10	0	0.00	1	25.85	25.70	-1	4,458	-0.02%
2022/02/08	0	0.00	2	25.58	25.55	-2	4,470	-0.04%
2022/02/07	0	0.00	1	25.25	25.20	-1	4,488	-0.02%
2022/01/21	3	25.28	0	0.00	25.05	3	4,585	0.07%
2022/01/20	1	25.50	0	0.00	25.70	1	4,619	0.02%
2022/01/19	1	25.60	0	0.00	25.65	1	4,825	0.02%
2022/01/18	0	0.00	1	25.85	26.05	-1	4,974	-0.02%
2022/01/17	1	25.65	0	0.00	25.70	1	4,967	0.02%
2022/01/14	1	25.60	0	0.00	25.65	1	4,956	0.02%
2022/01/13	0	0.00	1	26.25	26.25	-1	4,913	-0.02%
2022/01/11	2	26.18	0	0.00	26.10	2	4,887	0.04%
2022/01/06	1	27.35	8	27.33	27.40	-7	4,712	-0.15%
2022/01/05	9	27.30	0	0.00	27.35	9	4,695	0.19%
2022/01/04	2	27.45	0	0.00	27.45	2	4,670	0.04%
2021/12/30	6	28.20	0	0.00	28.20	6	4,595	0.13%
2021/12/29	3	28.20	3	28.33	28.25	0	4,561	0.00%
2021/12/28	0	0.00	5	27.60	27.60	-5	4,427	-0.11%
2021/12/27	0	0.00	120	27.44	27.70	-120	4,414	-2.72%	大賣/鉅額交易
2021/12/23	1	27.30	0	0.00	27.55	1	4,297	0.02%
2021/12/21	127	27.24	0	0.00	27.25	127	4,222	3.01%	大買/鉅額交易
2021/12/20	3	27.48	434	27.41	27.60	-431	4,084	-10.55%	大賣/鉅額交易
2021/12/17	0	0.00	1	27.05	26.85	-1	3,884	-0.03%
2021/12/16	0.3	26.90	1	26.95	26.90	-0.7	3,852	-0.02%
2021/12/15	1	26.85	2	26.80	26.85	-1	3,853	-0.03%
2021/12/14	6	26.84	0	0.00	26.65	6	3,844	0.16%
2021/12/13	0	0.00	4	27.24	27.15	-4	3,803	-0.11%
2021/12/09	0	0.00	5	26.60	26.25	-5	3,716	-0.13%
2021/12/08	2	26.30	3	26.40	26.50	-1	3,692	-0.03%
2021/12/06	0	0.00	1	25.80	25.85	-1	3,641	-0.03%
2021/12/03	6	25.65	2	25.75	25.60	4	3,628	0.11%
2021/12/02	2	25.55	1	25.95	25.40	1	3,611	0.03%
2021/12/01	1	25.70	1	25.95	25.70	0	3,609	0.00%
2021/11/30	1	25.60	6	25.68	25.60	-5	3,594	-0.14%
2021/11/29	3	25.65	0	0.00	25.70	3	3,555	0.08%
2021/11/26	4	26.25	10	26.25	26.30	-6	3,520	-0.17%
2021/11/25	1	26.75	0	0.00	26.70	1	3,501	0.03%
2021/11/22	131	26.74	1	26.80	26.75	130	3,487	3.73%	大買/鉅額交易
2021/11/19	45	26.73	0	0.00	26.60	45	3,453	1.30%
2021/11/18	2.1	26.40	0	0.00	26.35	2.1	3,426	0.06%
2021/11/17	60	26.40	1	26.40	26.45	59	3,379	1.75%
2021/11/16	81	27.01	5	26.85	26.80	76	3,302	2.30%
2021/11/15	147	28.79	37	28.29	28.45	110	3,102	3.54%	大買/鉅額交易
2021/11/08	2	24.60	0	0.00	24.90	2	2,628	0.08%
2021/11/02	3	24.50	0	0.00	24.10	3	2,644	0.11%
2021/10/28	1	24.30	0	0.00	24.30	1	2,545	0.04%
2021/10/27	4	24.43	0	0.00	24.40	4	2,544	0.16%
2021/10/26	13	25.01	0	0.00	24.55	13	2,506	0.52%
2021/10/25	2	25.00	1	23.75	25.00	1	2,326	0.04%
2021/10/19	0.1	23.15	0	0.00	23.30	0.1	2,425	0.00%
2021/10/15	0	0.00	1	22.75	22.80	-1	2,484	-0.04%
2021/10/14	1	22.55	1	22.75	22.55	0	2,521	0.00%
2021/10/13	1	22.55	0	0.00	22.55	1	2,536	0.04%
2021/10/07	0	0.00	1	22.75	23.05	-1	2,635	-0.04%
2021/10/06	1	22.55	1	22.75	22.50	0	2,671	0.00%
2021/10/04	1	22.55	0	0.00	22.55	1	2,724	0.04%
2021/09/28	1	23.55	0.1	23.70	23.60	0.9	2,976	0.03%
2021/09/27	0	0.00	1	23.85	23.80	-1	3,134	-0.03%
2021/09/23	0	0.00	4	23.20	23.20	-4	3,296	-0.12%
2021/09/17	7	23.84	6	23.75	23.60	1	3,591	0.03%
2021/08/25	0	0.00	2	22.88	22.80	-2	4,340	-0.05%
2021/08/24	2	22.68	0	0.00	22.70	2	4,773	0.04%
2021/08/23	0	0.00	1	22.85	22.85	-1	4,947	-0.02%
2021/08/19	1	22.65	0.2	23.10	22.45	0.8	4,956	0.02%
2021/08/18	0	0.00	1	22.95	23.30	-1	4,944	-0.02%
2021/08/17	1	22.75	11	22.77	22.65	-10	4,959	-0.20%
2021/08/16	2	22.78	0	0.00	22.75	2	4,960	0.04%
2021/08/13	2	23.60	0	0.00	23.70	2	4,889	0.04%
2021/08/11	1	25.50	2	25.60	25.30	-1	4,796	-0.02%
2021/07/27	1	26.80	0	0.00	26.75	1	6,039	0.02%
2021/07/26	0.1	27.05	0	0.00	27.15	0.1	6,121	0.00%
2021/07/23	0	0.00	1	27.20	27.25	-1	6,201	-0.02%
2021/07/19	0	0.00	1	26.70	26.70	-1	6,465	-0.02%
2021/07/15	0	0.00	48	26.85	27.15	-48	6,934	-0.69%
2021/07/14	0	0.00	20	26.40	26.30	-20	7,418	-0.27%
2021/07/13	2	26.70	0	0.00	26.40	2	7,633	0.03%
2021/07/08	0	0.00	9	27.02	27.00	-9	7,973	-0.11%
2021/07/07	22	27.35	0	0.00	27.15	22	8,035	0.27%
2021/07/02	0	0.00	46	27.77	27.40	-46	8,289	-0.55%
2021/07/01	4	27.21	0	0.00	27.20	4	8,232	0.05%
2021/06/30	0	0.00	12	27.10	26.85	-12	8,230	-0.15%
2021/06/28	0	0.00	20	27.23	27.35	-20	8,191	-0.24%
2021/06/23	0	0.00	20	25.60	25.80	-20	7,820	-0.26%
2021/06/21	0	0.00	2	24.55	24.55	-2	7,785	-0.03%
2021/06/18	0	0.00	3	25.50	25.40	-3	7,781	-0.04%
2021/06/17	5	25.60	42	25.50	25.55	-37	7,861	-0.47%
2021/06/10	5	25.55	0	0.00	25.65	5	7,869	0.06%
2021/06/04	3	26.37	0	0.00	26.30	3	7,903	0.04%
2021/06/03	1	26.65	0	0.00	26.60	1	7,892	0.01%
2021/06/02	2	26.48	5	26.45	26.65	-3	7,854	-0.04%
2021/06/01	6	27.17	7	26.10	26.25	-1	7,845	-0.01%
2021/05/31	5	26.75	0	0.00	27.20	5	7,429	0.07%
2021/05/21	2	24.40	1	24.35	24.30	1	7,672	0.01%
2021/05/20	2	23.85	1	24.35	23.75	1	7,710	0.01%
2021/05/19	0	0.00	1	24.15	24.20	-1	7,722	-0.01%
2021/05/14	6	24.26	1	24.35	23.85	5	7,719	0.06%
2021/05/13	1	23.95	5	23.57	23.95	-4	7,591	-0.05%
2021/05/12	4	26.68	1	25.60	25.40	3	7,447	0.04%
2021/05/10	1	29.30	10	29.50	29.65	-9	7,058	-0.13%
2021/05/07	1	28.50	10	29.30	29.20	-9	7,022	-0.13%
2021/05/06	6	29.19	8	29.20	29.25	-2	6,948	-0.03%
2021/05/05	13	28.84	24	29.16	28.85	-11	6,810	-0.16%
2021/05/04	13	29.09	1	28.75	28.45	12	6,730	0.18%
2021/05/03	15	29.79	0	0.00	29.40	15	6,560	0.23%
2021/04/29	12	30.43	9	30.45	30.35	3	6,462	0.05%
2021/04/27	9	30.36	0	0.00	30.35	9	6,304	0.14%
2021/04/26	0	0.00	1	31.10	30.90	-1	6,210	-0.02%
2021/04/23	0	0.00	3	30.67	31.00	-3	6,162	-0.05%
2021/04/22	2	31.18	0	0.00	30.85	2	6,064	0.03%
2021/04/21	2	31.50	0	0.00	31.60	2	5,742	0.03%
2021/04/20	7	31.23	0	0.00	31.30	7	5,590	0.13%
2021/04/19	2	29.63	0	0.00	30.50	2	5,129	0.04%
2021/04/16	2	28.85	0	0.00	29.00	2	4,918	0.04%
2021/04/15	1	29.30	0	0.00	29.00	1	4,857	0.02%
2021/04/12	2	28.75	4	27.68	28.60	-2	4,710	-0.04%
2021/04/09	0	0.00	8	27.45	27.40	-8	4,484	-0.18%
2021/04/08	0	0.00	5	27.80	27.80	-5	4,667	-0.11%
2021/04/07	5	27.56	4	27.50	27.55	1	4,676	0.02%
2021/04/06	0	0.00	44	27.20	27.15	-44	4,616	-0.95%
2021/03/31	2	26.53	1	26.30	26.45	1	4,523	0.02%
2021/03/26	0	0.00	5	25.87	25.85	-5	4,652	-0.11%
2021/03/23	1	26.20	2.5	26.05	26.20	-1.5	4,866	-0.03%
2021/03/15	1	26.10	0	0.00	26.10	1	4,923	0.02%
2021/03/12	1	26.05	0	0.00	26.20	1	4,963	0.02%
2021/03/10	0	26.70	0	0.00	26.85	0	5,109	0.00%
2021/03/08	1	26.40	0	0.00	26.45	1	5,159	0.02%
2021/03/05	7	26.49	0	0.00	26.40	7	5,187	0.13%
2021/03/04	9	26.25	0	0.00	26.25	9	5,162	0.17%
2021/02/26	4	26.20	0	0.00	26.40	4	5,353	0.07%
2021/02/25	3	26.40	10	26.40	26.35	-7	5,335	-0.13%
2021/02/24	0	0.00	80	26.60	26.10	-80	5,359	-1.49%
2021/02/23	80	27.15	0	0.00	27.15	80	5,300	1.51%
2021/02/19	1	25.60	0	0.00	25.50	1	5,208	0.02%
2021/02/18	0	0.00	1	25.35	25.50	-1	5,250	-0.02%
2021/02/05	0	0.00	1	23.95	23.85	-1	5,229	-0.02%
2021/02/03	0	0.00	5	23.90	23.80	-5	6,137	-0.08%
2021/01/29	1	23.85	1	24.10	23.15	0	6,153	0.00%
2021/01/28	0	0.00	0.4	23.30	23.65	-0.4	6,129	-0.01%
2021/01/22	0	0.00	1	22.95	22.95	-1	6,122	-0.02%
2021/01/21	1	22.75	1	22.95	22.55	0	6,111	0.00%
2021/01/20	1	22.75	0	0.00	22.75	1	6,077	0.02%
2021/01/19	1	23.70	1	23.95	23.70	0	6,022	0.00%
2021/01/18	2	23.28	1	23.35	23.30	1	6,016	0.02%
2021/01/15	1	23.75	0	0.00	23.50	1	5,988	0.02%
2021/01/12	40	24.20	0	0.00	24.30	40	5,919	0.68%
2021/01/11	0	0.00	1	23.95	24.00	-1	5,845	-0.02%
2021/01/08	1	23.75	0	0.00	23.75	1	5,828	0.02%
2021/01/06	7	23.57	2	23.90	23.75	5	5,766	0.09%
2021/01/05	1	24.85	0	0.00	24.90	1	5,570	0.02%
2020/12/31	10	25.70	2	26.08	25.90	8	5,408	0.15%
2020/12/30	0	0.00	1	25.20	25.40	-1	5,182	-0.02%
2020/12/25	1	24.85	1	25.10	24.80	0	5,003	0.00%
2020/12/24	1	24.75	1	25.00	24.85	0	4,977	0.00%
2020/12/23	0	0.00	2.8	24.08	24.15	-2.8	4,901	-0.06%
2020/12/22	1	24.15	0	0.00	23.90	1	4,867	0.02%
2020/12/18	0	0.00	1	24.50	24.50	-1	4,674	-0.02%
2020/12/17	1	24.25	1	24.55	24.20	0	4,656	0.00%
2020/12/15	1	23.95	0	0.00	23.85	1	4,658	0.02%
2020/12/14	0	0.00	2	24.08	24.15	-2	4,629	-0.04%
2020/12/11	3	23.73	1	23.65	23.65	2	4,590	0.04%
2020/12/07	0	0.00	3	24.23	24.35	-3	4,496	-0.07%
2020/12/03	1	23.45	1	23.85	23.50	0	4,314	0.00%
2020/11/30	1	23.20	6	23.52	23.20	-5	4,324	-0.12%
2020/11/26	1	22.85	11	22.98	23.15	-10	4,204	-0.24%
2020/11/25	0	0.00	1	22.25	22.75	-1	4,216	-0.02%
2020/11/24	1	21.85	1	22.05	21.85	0	4,111	0.00%
2020/11/20	0	0.00	1	22.15	22.15	-1	3,996	-0.03%
2020/11/19	0	0.00	9	21.75	21.70	-9	3,912	-0.23%
2020/11/18	11	21.74	5	21.75	21.80	6	3,888	0.15%
2020/11/17	3	21.67	2	21.90	22.40	1	3,741	0.03%
2020/11/16	2	21.88	0	0.00	21.90	2	3,678	0.05%
2020/11/13	2	21.68	1	22.00	22.00	1	3,583	0.03%
2020/11/12	20	23.03	3	23.25	22.20	17	3,502	0.49%
2020/11/11	0	0.00	3	21.35	22.35	-3	3,055	-0.10%
2020/11/10	0	0.00	1	20.25	20.35	-1	2,650	-0.04%
2020/11/09	1	19.95	1	20.05	19.95	0	2,594	0.00%
2020/11/06	1	19.85	0	0.00	19.85	1	2,587	0.04%
2020/11/05	1	20.05	1	20.20	20.05	0	2,602	0.00%
2020/11/03	1	20.10	2	20.05	20.10	-1	2,610	-0.04%
2020/10/30	1	19.65	0	0.00	19.60	1	2,605	0.04%
2020/10/29	1	19.80	0	0.00	19.85	1	2,621	0.04%
2020/10/26	0	0.00	1	20.00	20.10	-1	2,643	-0.04%
2020/10/23	0	0.00	3	19.90	20.00	-3	2,638	-0.11%
2020/10/16	0	0.00	0.1	19.35	19.35	-0.1	2,757	0.00%
2020/10/14	1	19.80	0	0.00	19.80	1	2,789	0.04%
2020/10/08	0	0.00	4	20.35	20.25	-4	2,839	-0.14%
2020/10/06	0	0.00	1	20.05	20.20	-1	2,813	-0.04%
2020/09/23	1	19.85	0	0.00	19.75	1	2,898	0.03%
2020/09/21	2	20.55	2	20.78	20.65	0	2,839	0.00%
2020/09/18	6	20.45	0	0.00	20.75	6	2,835	0.21%
2020/09/17	3	20.43	2	20.63	20.35	1	2,780	0.04%
2020/09/16	1	20.20	0	0.00	20.25	1	2,772	0.04%
2020/09/14	1	20.25	0	0.00	20.25	1	2,849	0.04%
2020/09/11	2	20.68	3	21.10	20.60	-1	2,839	-0.04%
2020/09/10	1	20.65	0	0.00	20.75	1	2,802	0.04%
2020/09/08	1	20.60	0.7	20.75	20.75	0.4	2,772	0.01%
2020/09/07	0	0.00	2	20.93	20.90	-2	2,849	-0.07%
2020/09/04	1	20.50	0	0.00	20.50	1	2,833	0.04%
2020/09/03	0	0.00	3	20.68	20.75	-3	2,872	-0.10%
2020/09/01	2	20.25	0	0.00	20.35	2	2,989	0.07%
2020/08/28	0	0.00	9	20.46	20.45	-9	3,073	-0.29%
2020/08/21	0	0.00	3	19.95	20.10	-3	3,270	-0.09%
2020/08/20	3	19.75	0	0.00	19.35	3	3,301	0.09%
2020/08/17	0	0.00	3	20.10	20.25	-3	3,357	-0.09%
2020/08/06	0	0.00	1	19.15	19.30	-1	3,526	-0.03%
2020/07/31	0	0.00	1	18.75	18.50	-1	3,648	-0.03%
2020/07/29	1	18.45	0	0.00	18.35	1	3,711	0.03%
2020/07/28	1	18.55	0	0.00	18.35	1	3,745	0.03%
2020/07/24	3	19.90	0	0.00	19.50	3	3,857	0.08%
2020/07/23	0	0.00	3	20.15	20.00	-3	3,961	-0.08%
2020/07/17	3	19.95	2	20.15	20.05	1	4,050	0.02%
2020/07/16	2	19.95	2	20.20	19.95	0	4,119	0.00%
2020/07/13	0	0.00	1	20.05	20.05	-1	4,298	-0.02%
2020/07/10	2	20.00	0	0.00	20.00	2	4,372	0.05%
2020/07/09	1	20.30	0.4	20.30	20.30	0.6	4,386	0.01%
2020/07/01	0	0.00	1	20.30	20.35	-1	4,739	-0.02%
2020/06/30	1	20.10	0	0.00	20.15	1	4,778	0.02%
2020/06/23	0	0.00	10	20.50	20.40	-10	5,151	-0.19%
2020/06/16	0	0.00	1	20.25	20.25	-1	5,556	-0.02%
2020/06/15	1	20.05	3	20.10	20.00	-2	5,660	-0.04%
2020/06/12	9	19.93	0	0.00	19.95	9	5,675	0.16%
2020/06/10	2	20.88	0	0.00	20.80	2	5,643	0.04%
2020/06/09	1	21.15	0	0.00	21.20	1	5,684	0.02%
2020/06/05	0	0.00	26	21.93	22.05	-26	5,566	-0.47%
2020/06/04	1	21.25	2	21.35	21.50	-1	5,495	-0.02%
2020/06/02	0	0.00	1	20.50	20.50	-1	5,285	-0.02%
2020/06/01	0	0.00	2	20.35	20.30	-2	5,257	-0.04%
2020/05/29	2	20.15	2	20.40	20.15	0	5,235	0.00%
2020/05/28	3	20.27	1	20.50	20.25	2	5,235	0.04%
2020/05/27	1	20.30	3	20.73	20.30	-2	5,247	-0.04%
2020/05/26	30	20.40	0	0.00	20.40	30	5,341	0.56%
2020/05/25	12	19.78	3	19.92	20.05	9	5,324	0.17%
2020/05/22	6	19.94	0	0.00	19.90	6	5,317	0.11%
2020/05/20	0	0.00	0.4	19.90	19.90	-0.4	5,335	-0.01%
2020/05/19	0	0.00	10	20.05	20.10	-10	5,362	-0.19%
2020/05/18	0	0.00	10	19.90	19.90	-10	5,376	-0.19%
2020/05/15	4	19.85	12	19.92	19.90	-8	5,451	-0.15%
2020/05/14	0	0.00	10	19.90	19.90	-10	5,659	-0.18%
2020/05/13	2	20.45	0	0.00	20.45	2	5,717	0.03%
2020/05/12	1	20.70	0	0.00	20.65	1	6,075	0.02%
2020/05/11	5	21.40	1	21.30	21.30	4	6,023	0.07%
2020/05/06	20	21.09	0	0.00	20.65	20	5,996	0.33%
2020/04/30	1	21.10	0	0.00	21.10	1	5,924	0.02%
2020/04/27	0	0.00	2.3	20.41	20.10	-2.3	5,659	-0.04%
2020/04/20	0	0.00	3	20.30	20.35	-3	5,398	-0.06%
2020/04/17	0	0.00	1	20.55	20.30	-1	5,343	-0.02%
2020/04/15	1	20.35	1	20.55	20.35	0	5,220	0.00%
2020/04/09	0	0.00	5	20.54	20.50	-5	5,094	-0.10%
2020/04/08	5	19.95	1	19.45	19.90	4	5,005	0.08%
2020/04/07	0	0.00	2	18.83	18.95	-2	4,891	-0.04%
2020/04/01	4	19.36	0	0.00	19.25	4	4,724	0.08%
2020/03/31	1	19.20	1	19.30	19.40	0	4,670	0.00%
2020/03/27	5	19.10	2	18.65	19.85	3	4,463	0.07%
2020/03/26	2	18.10	0	0.00	18.05	2	4,280	0.05%
2020/03/25	3	18.60	1	18.40	18.45	2	4,219	0.05%
2020/03/24	2	18.15	11	18.77	18.10	-9	4,116	-0.22%
2020/03/23	4	18.75	0.3	18.75	18.75	3.7	3,945	0.09%
2020/03/19	0	0.00	3	19.68	19.25	-3	3,772	-0.08%
2020/03/17	0	0.00	2	21.68	21.20	-2	3,617	-0.06%
2020/03/16	0	0.00	2	22.33	22.10	-2	3,529	-0.06%
2020/03/13	0	0.00	2	22.70	22.80	-2	3,501	-0.06%
2020/03/12	1	24.65	1	24.60	24.35	0	3,375	0.00%
2020/03/11	10	25.80	0	0.00	25.60	10	3,294	0.30%
2020/03/10	1	25.40	1	25.60	25.60	0	3,275	0.00%
2020/03/06	0	0.00	1	26.95	26.80	-1	3,165	-0.03%
2020/03/03	1	26.75	0	0.00	26.80	1	3,112	0.03%
2020/02/26	1	26.75	0	0.00	26.60	1	2,931	0.03%
2020/02/25	1	25.80	1	26.00	26.35	0	2,905	0.00%
2020/02/24	1	26.45	0	0.00	26.50	1	2,896	0.03%
2020/02/21	20	26.68	7	26.86	26.70	13	2,894	0.45%
2020/02/20	1	26.30	1	26.45	26.35	0	2,808	0.00%
2020/02/19	1	26.20	0	0.00	26.20	1	2,774	0.04%
2020/02/18	1	26.20	0	0.00	26.20	1	2,777	0.04%
2020/02/17	8	26.40	6	25.93	25.75	2	2,729	0.07%
2020/02/14	3	27.07	0	0.00	26.95	3	2,527	0.12%
2020/02/13	9	26.84	3	26.90	27.00	6	2,429	0.25%
2020/02/10	4	29.05	0	0.00	29.00	4	2,029	0.20%
2020/02/04	2	30.15	2	30.30	30.10	0	1,954	0.00%
2020/01/31	0	0.00	1	30.40	30.50	-1	1,889	-0.05%
2020/01/30	4	30.13	1	30.40	30.00	3	1,871	0.16%
2020/01/17	0	0.00	1	31.85	31.65	-1	1,790	-0.06%
2020/01/09	1	31.60	0	0.00	31.40	1	1,836	0.05%
2020/01/08	1	31.55	0	0.00	31.55	1	1,839	0.05%
2020/01/07	0	0.00	1	32.00	32.05	-1	1,859	-0.05%
2020/01/02	0	0.00	5	31.60	31.85	-5	1,830	-0.27%
2019/12/31	0	0.00	1	31.55	31.40	-1	1,802	-0.06%
2019/12/19	5	30.65	0	0.00	30.75	5	1,819	0.27%
2019/12/18	3	30.75	0	0.00	30.90	3	1,805	0.17%
2019/12/10	0	0.00	1	31.15	31.10	-1	1,777	-0.06%
2019/11/25	0	0.00	1	30.45	30.70	-1	2,127	-0.05%
2019/11/21	1	30.05	0	0.00	30.10	1	2,328	0.04%
2019/11/20	2	30.18	0	0.00	30.20	2	2,358	0.08%
2019/11/19	1	30.20	10	30.35	30.40	-9	2,419	-0.37%
2019/11/18	0	0.00	1	30.50	30.75	-1	2,531	-0.04%
2019/11/15	2	30.23	0	0.00	30.45	2	2,541	0.08%
2019/11/14	0	0.00	6	30.45	30.45	-6	2,555	-0.23%
2019/11/13	1	31.25	0	0.00	31.10	1	2,582	0.04%
2019/11/12	1	31.70	0	0.00	31.65	1	2,665	0.04%
2019/10/30	0.2	32.50	0	0.00	32.50	0.2	3,019	0.01%
2019/10/21	1	32.70	0	0.00	32.95	1	3,274	0.03%
2019/10/17	0	0.00	1	32.20	32.30	-1	3,363	-0.03%
2019/10/15	1	31.75	0	0.00	31.70	1	3,392	0.03%
2019/10/14	3	32.42	0	0.00	32.15	3	3,346	0.09%
2019/09/23	1	33.25	0	0.00	33.25	1	3,693	0.03%
2019/09/18	3	33.30	0	0.00	33.40	3	3,794	0.08%
2019/09/04	0.2	32.70	0	0.00	32.45	0.2	4,067	0.00%
2019/08/30	0	0.00	4	32.30	32.15	-4	4,340	-0.09%
2019/08/28	2	32.10	1	32.15	32.10	1	4,642	0.02%
2019/08/27	0	0.00	4	37.13	37.00	-4	4,509	-0.09%
2019/08/22	0	0.00	10	37.50	37.40	-10	4,337	-0.23%
2019/08/21	4	37.05	9	36.95	37.05	-5	4,326	-0.12%
2019/08/20	17	35.48	0	0.00	35.45	17	4,205	0.40%
2019/08/19	8	35.59	0	0.00	35.60	8	4,194	0.19%
2019/08/16	1	35.05	0	0.00	35.70	1	4,194	0.02%
2019/08/15	22	35.29	0	0.00	35.15	22	4,162	0.53%
2019/08/14	3	36.58	19	36.60	36.20	-16	4,096	-0.39%
2019/08/06	1	36.85	1	37.15	37.50	0	4,234	0.00%
2019/08/02	1	38.10	0	0.00	37.75	1	4,318	0.02%
2019/08/01	0	0.00	1	38.50	38.30	-1	4,287	-0.02%
2019/07/31	2	38.33	2	38.93	38.10	0	4,266	0.00%
2019/07/30	21	38.93	0	0.00	38.60	21	4,232	0.50%
2019/07/26	24	39.19	0	0.00	39.20	24	4,219	0.57%
2019/07/16	1	38.55	0	0.00	38.50	1	4,124	0.02%
2019/07/10	0	0.00	1	37.95	38.25	-1	4,171	-0.02%
2019/07/09	1	37.60	0	0.00	37.60	1	4,175	0.02%
2019/06/26	2	37.55	0	0.00	37.65	2	4,381	0.05%
2019/06/21	1	37.10	0	0.00	37.20	1	4,633	0.02%
2019/06/20	0	0.00	1	37.20	37.65	-1	4,715	-0.02%
2019/06/18	30	36.43	0	0.00	36.30	30	4,682	0.64%
2019/06/12	0	0.00	1	35.20	35.20	-1	4,951	-0.02%
2019/06/11	2	35.00	0	0.00	34.85	2	4,956	0.04%
2019/06/10	10	35.20	0	0.00	35.25	10	4,917	0.20%
2019/06/06	1	34.70	1	35.00	35.05	0	4,915	0.00%
2019/06/05	2	36.38	0	0.00	35.95	2	4,743	0.04%
2019/06/03	0	0.00	1	37.30	37.55	-1	4,429	-0.02%
2019/05/28	1	37.95	0	0.00	37.60	1	4,671	0.02%
2019/05/22	20	37.83	0	0.00	37.55	20	4,740	0.42%
2019/05/21	20	37.45	1	37.70	37.80	19	4,768	0.40%
2019/05/20	1	37.30	0	0.00	37.35	1	4,767	0.02%
2019/05/17	1	37.80	20	37.85	37.85	-19	4,724	-0.40%
2019/05/16	0	0.00	20	38.10	38.00	-20	4,760	-0.42%
2019/05/14	1	37.50	1	37.80	38.35	0	4,743	0.00%
2019/05/10	0	0.00	37	40.61	40.50	-37	4,832	-0.77%
2019/05/09	4	41.34	0	0.00	41.00	4	4,828	0.08%
2019/04/25	0	0.00	1	41.40	42.00	-1	5,724	-0.02%
2019/04/24	10	41.18	0	0.00	40.95	10	5,664	0.18%
2019/04/22	2	41.15	0	0.00	41.15	2	5,650	0.04%
2019/04/18	1	41.00	30	41.35	40.85	-29	5,634	-0.51%
2019/04/16	0	0.00	1	41.40	41.60	-1	5,629	-0.02%
2019/04/15	1	41.00	1	41.40	41.10	0	5,614	0.00%
2019/04/12	1	40.95	0	0.00	40.90	1	5,622	0.02%
2019/04/11	0	0.00	40	41.70	41.25	-40	5,562	-0.72%
2019/04/10	0	0.00	2	41.60	41.70	-2	5,509	-0.04%
2019/04/09	0	0.00	1	41.55	41.85	-1	5,448	-0.02%
2019/04/08	6	41.09	0	0.00	41.10	6	5,399	0.11%
2019/04/03	12	41.19	0	0.00	41.15	12	5,327	0.23%
2019/04/02	1	41.55	0	0.00	41.55	1	5,259	0.02%
2019/04/01	0	0.00	3	42.00	41.80	-3	5,216	-0.06%
2019/03/29	1	41.90	0	0.00	41.80	1	5,177	0.02%
2019/03/28	0	0.00	10	42.18	42.00	-10	5,149	-0.19%
2019/03/27	0	0.00	2	42.23	41.80	-2	5,085	-0.04%
2019/03/26	4	43.14	0	0.00	42.80	4	4,930	0.08%
2019/03/25	33	42.91	7	42.24	43.20	26	4,864	0.53%
2019/03/22	20	43.15	0	0.00	42.70	20	4,771	0.42%
2019/03/21	1	42.85	0	0.00	43.00	1	4,752	0.02%
2019/03/20	25	43.05	5	42.45	43.15	20	4,710	0.42%
2019/03/19	8	42.90	6	43.20	42.55	2	4,594	0.04%
2019/03/15	4	44.15	0	0.00	44.15	4	4,393	0.09%
2019/03/12	1	44.20	1	45.00	44.60	0	4,432	0.00%
2019/03/06	0	0.00	1	45.10	44.85	-1	4,630	-0.02%
2019/03/05	0	0.00	1	44.95	44.80	-1	4,675	-0.02%
2019/03/04	16	45.12	5	45.30	45.30	11	4,714	0.23%
2019/02/27	0	0.00	10	44.60	44.65	-10	4,739	-0.21%
2019/02/26	0	0.00	3	43.55	43.60	-3	4,682	-0.06%
2019/02/22	2	43.85	0	0.00	43.70	2	4,699	0.04%
2019/02/20	4	44.29	0	0.00	43.80	4	4,860	0.08%
2019/02/19	1	44.55	4	44.35	44.30	-3	4,860	-0.06%
2019/02/18	10	44.15	4	44.31	43.95	6	4,975	0.12%
2019/02/15	0	0.00	7	43.53	43.55	-7	4,950	-0.14%
2019/02/13	10	44.20	0	0.00	44.40	10	4,869	0.21%
2019/02/11	5	43.95	4	44.06	44.10	1	4,691	0.02%
2019/01/29	0	0.00	3	43.15	42.90	-3	4,473	-0.07%
2019/01/28	0	0.00	1	42.70	42.95	-1	4,402	-0.02%
2019/01/25	20	43.25	1	43.15	43.05	19	4,326	0.44%
2019/01/24	1	43.20	9	43.15	43.20	-8	4,321	-0.19%
2019/01/22	4	43.15	0	0.00	43.15	4	4,259	0.09%
2019/01/21	11	43.13	3.3	42.93	42.90	7.7	4,184	0.19%
2019/01/18	4	42.56	1	42.60	42.85	3	4,099	0.07%
2019/01/17	0	0.00	2	41.50	41.60	-2	3,983	-0.05%
2019/01/03	0	0.00	3	38.75	38.55	-3	3,934	-0.08%
2018/12/25	0	0.00	1	39.35	39.35	-1	4,241	-0.02%
2018/12/24	2	39.90	1	40.20	40.05	1	4,255	0.02%
2018/12/20	1	39.10	4	39.18	39.05	-3	4,238	-0.07%
2018/12/19	1	39.40	0	0.00	39.25	1	4,272	0.02%
2018/12/14	0	0.00	26	39.55	39.40	-26	4,321	-0.60%
2018/12/13	0	0.00	4	39.65	39.80	-4	4,292	-0.09%
2018/12/12	0	0.00	6	39.60	39.45	-6	4,295	-0.14%
2018/12/11	1	39.45	0	0.00	39.20	1	4,292	0.02%
2018/12/10	6	39.02	0	0.00	39.00	6	4,324	0.14%
2018/12/07	0	0.00	40	39.63	39.85	-40	4,348	-0.92%
2018/12/06	5	39.80	0	0.00	39.30	5	4,344	0.12%
2018/12/05	10	39.20	0	0.00	39.95	10	4,327	0.23%
2018/12/04	10	40.40	0	0.00	40.10	10	4,330	0.23%
2018/12/03	9	40.93	0	0.00	41.10	9	4,290	0.21%
2018/11/30	12	40.98	2	41.00	41.05	10	4,223	0.24%
2018/11/29	1	41.55	2	41.75	41.40	-1	4,210	-0.02%
2018/11/28	0	0.00	10	41.38	41.05	-10	4,160	-0.24%
2018/11/27	4	40.70	0	0.00	40.55	4	4,125	0.10%
2018/11/26	0	0.00	7	40.35	40.50	-7	4,104	-0.17%
2018/11/20	7	39.53	3	40.20	40.40	4	3,968	0.10%
2018/11/19	5	38.50	5	39.29	39.70	0	3,946	0.00%
2018/11/16	36	38.70	0	0.00	38.50	36	3,877	0.93%
2018/11/15	0	0.00	4	38.35	38.90	-4	3,839	-0.10%
2018/11/13	1	35.75	0	0.00	36.50	1	3,729	0.03%
2018/11/09	4	36.70	0	0.00	36.40	4	3,735	0.11%
2018/11/02	10	36.18	0	0.00	35.90	10	3,818	0.26%
2018/10/31	1	34.75	0	0.00	34.60	1	3,811	0.03%
2018/10/30	0	0.00	1	34.00	34.15	-1	3,787	-0.03%
2018/10/29	1	33.60	0	0.00	33.60	1	3,792	0.03%
2018/10/25	2	33.45	0	0.00	33.30	2	3,806	0.05%
2018/10/23	15	36.05	0	0.00	35.80	15	3,722	0.40%
2018/10/22	7	35.91	0	0.00	36.15	7	3,700	0.19%
2018/10/18	1	37.80	0	0.00	37.80	1	3,631	0.03%
2018/10/17	1	38.55	0	0.00	38.25	1	3,565	0.03%
2018/10/05	6	38.27	0	0.00	38.30	6	3,221	0.19%
2018/10/04	3	38.50	0	0.00	38.50	3	3,122	0.10%
2018/10/01	2	39.40	0	0.00	39.45	2	3,007	0.07%
2018/09/26	3	39.47	0	0.00	39.60	3	2,943	0.10%
2018/09/21	2	39.60	3	39.20	39.60	-1	2,861	-0.03%
2018/09/14	1	39.10	0	0.00	39.15	1	2,766	0.04%
2018/09/12	1	38.55	1	38.50	38.80	0	2,704	0.00%
2018/09/10	3	38.53	0	0.00	38.40	3	2,725	0.11%
2018/09/07	0	0.00	1	40.15	39.80	-1	2,660	-0.04%
2018/09/06	1	40.15	0	0.00	40.15	1	2,619	0.04%
2018/09/05	2	40.68	0	0.00	40.80	2	2,579	0.08%
2018/09/04	1	41.10	0	0.00	41.10	1	2,526	0.04%
2018/09/03	6	41.65	0	0.00	41.50	6	2,499	0.24%
2018/08/31	0	0.00	5	42.40	42.50	-5	2,451	-0.20%
2018/08/28	6	42.13	1	42.00	42.00	5	2,378	0.21%
2018/08/27	1	41.85	0	0.00	42.05	1	2,321	0.04%
2018/07/09	1	45.85	0	0.00	45.95	1	2,093	0.05%
2018/06/12	2	46.80	0	0.00	47.00	2	2,588	0.08%
2018/06/08	1	46.85	0	0.00	46.95	1	2,607	0.04%
2018/06/06	0	0.00	1	46.95	46.95	-1	2,646	-0.04%
2018/06/01	1	47.85	0	0.00	47.45	1	2,614	0.04%
2018/05/31	0	0.00	1	48.00	48.15	-1	2,602	-0.04%
2018/05/30	0	0.00	1	47.10	47.15	-1	2,566	-0.04%
2018/05/16	2	46.05	0	0.00	46.00	2	2,682	0.07%
2018/05/11	0	0.00	1	43.80	44.20	-1	2,732	-0.04%
2018/05/04	0	0.00	1	42.40	42.75	-1	2,800	-0.04%
2018/04/26	1	42.25	0	0.00	42.00	1	3,010	0.03%
2018/04/17	0	0.00	1	43.25	43.60	-1	3,750	-0.03%
2018/04/11	0	44.55	0	0.00	44.40	0	4,643	0.00%
2018/04/10	2	43.15	0	0.00	43.70	2	4,737	0.04%
2018/04/03	1	42.60	0	0.00	43.00	1	5,123	0.02%
2018/04/02	1	46.15	12	45.95	45.65	-11	5,005	-0.22%
2018/03/31	1	46.90	0	0.00	46.70	1	4,963	0.02%
2018/03/30	1	48.50	0	0.00	48.30	1	4,888	0.02%
2018/03/21	1	48.10	0	0.00	47.90	1	5,077	0.02%
2018/03/20	1	48.20	0	0.00	48.25	1	5,063	0.02%
2018/03/19	1	48.40	0	0.00	48.70	1	5,084	0.02%
2018/02/23	0	0.00	1	49.40	49.90	-1	5,452	-0.02%
2018/02/21	0	0.00	2	47.85	48.05	-2	5,595	-0.04%
2018/02/09	5	44.64	0	0.00	45.80	5	6,226	0.08%
2018/02/06	2	43.70	55	44.93	45.00	-53	6,896	-0.77%
2018/02/02	1	47.95	0	0.00	48.35	1	6,893	0.01%
2018/02/01	2	48.55	0	0.00	48.35	2	6,972	0.03%
2018/01/31	1	48.30	0	0.00	49.15	1	6,969	0.01%
2018/01/30	5	49.05	0	0.00	49.15	5	6,975	0.07%
2018/01/29	1	49.05	0	0.00	49.25	1	7,000	0.01%
2018/01/25	2	49.55	0	0.00	49.00	2	7,330	0.03%
2018/01/23	1	49.35	3	49.60	49.05	-2	7,383	-0.03%
2018/01/18	1	50.20	0	0.00	49.80	1	7,338	0.01%
2018/01/15	0	0.00	2.1	51.76	52.10	-2.1	7,246	-0.03%
2018/01/12	0	0.00	5	51.30	51.00	-5	7,130	-0.07%
2018/01/10	9	51.58	12	51.22	51.00	-3	6,986	-0.04%
2018/01/08	11	50.00	2	49.83	49.35	9	6,553	0.14%
2018/01/04	0	0.00	1	47.90	46.95	-1	6,194	-0.02%
2018/01/03	0	0.00	1	47.50	46.70	-1	6,255	-0.02%
2018/01/02	1	46.50	24	44.94	47.00	-23	6,158	-0.37%