國際中橡 (2104)-美好-基隆券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.75
漲跌
--
漲幅
0.00%
成交量
1,132張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	17.80	0	0.00	17.80	2	1,532	0.13%
2024/04/22	0	0.00	0.3	17.55	17.60	-0.3	1,586	-0.02%
2024/04/12	2	17.30	0	0.00	17.55	2	1,533	0.13%
2024/04/03	1	17.10	0	0.00	17.15	1	1,468	0.07%
2024/03/18	0	17.35	0	0.00	17.15	0	1,395	0.00%
2023/12/05	0	0.00	1	19.80	19.85	-1	1,105	-0.09%
2023/09/01	0	0.00	1	20.30	20.25	-1	4,052	-0.02%
2023/08/02	0	0.00	5	21.55	21.40	-5	4,266	-0.12%
2023/07/31	1	20.85	0	0.00	20.80	1	4,215	0.02%
2023/07/28	5	21.00	0	0.00	20.65	5	4,152	0.12%
2023/06/28	0	0.00	2	21.95	21.60	-2	3,889	-0.05%
2023/06/20	2	22.40	0	0.00	21.85	2	3,601	0.06%
2023/05/31	5	20.40	0	0.00	20.30	5	2,361	0.21%
2023/03/01	0	0.00	8	20.65	20.60	-8	1,573	-0.51%
2023/02/24	0	20.75	0	0.00	20.80	0	1,575	0.00%
2023/02/06	0	0.00	2	20.70	20.70	-2	1,712	-0.12%
2023/01/17	0	0.00	16	19.70	19.70	-16	1,563	-1.02%
2023/01/10	0	0.00	3	19.85	19.85	-3	1,579	-0.19%
2022/12/13	0	0.00	5	20.10	20.05	-5	1,679	-0.30%
2022/10/19	0	0.00	2	19.20	19.00	-2	1,440	-0.14%
2022/09/21	0	0.00	20	21.76	21.45	-20	1,420	-1.41%
2022/09/20	0	0.00	35	21.86	22.10	-35	1,400	-2.50%
2022/09/15	55	21.44	0	0.00	21.45	55	1,340	4.10%
2022/09/06	0	0.00	180	20.11	20.15	-180	1,478	-12.17%	大賣/鉅額交易
2022/08/12	0	0.00	1	20.40	20.45	-1	1,643	-0.06%
2022/08/10	1	19.90	0	0.00	19.90	1	1,645	0.06%
2022/08/02	0	0.00	9	20.29	20.35	-9	1,979	-0.45%
2022/07/29	1	20.10	0	0.00	20.40	1	2,011	0.05%
2022/07/14	0	0.00	5	19.75	19.75	-5	2,173	-0.23%
2022/06/30	10	19.35	0	0.00	19.35	10	2,815	0.36%
2022/06/29	10	19.70	0	0.00	19.65	10	2,802	0.36%
2022/06/22	10	19.50	0	0.00	19.50	10	2,890	0.35%
2022/06/21	50	19.80	0	0.00	19.85	50	2,935	1.70%
2022/06/17	10	20.00	0	0.00	19.90	10	2,929	0.34%
2022/06/15	10	20.35	0	0.00	20.30	10	3,023	0.33%
2022/06/10	10	21.20	1	21.15	21.15	9	3,022	0.30%
2022/06/08	3	21.35	0	0.00	21.40	3	3,066	0.10%
2022/06/07	10	21.30	0	0.00	21.30	10	3,112	0.32%
2022/05/27	0	0.00	0	21.10	21.00	0	3,340	0.00%
2022/05/26	1	21.00	0	20.90	20.85	1	3,523	0.03%
2022/05/20	0	0.00	1	21.25	21.15	-1	3,531	-0.03%
2022/05/13	21	20.73	0	0.00	20.50	21	3,464	0.61%
2022/05/11	10	21.85	0	0.00	21.70	10	3,285	0.30%
2022/05/09	10	22.60	0	0.00	22.40	10	3,239	0.31%
2022/05/04	22	23.25	0	0.00	23.20	22	3,213	0.68%
2022/04/14	0	0.00	25	24.00	23.90	-25	3,280	-0.76%
2022/03/28	1	27.45	0	0.00	27.70	1	3,292	0.03%
2022/03/09	25	26.84	0	0.00	27.00	25	3,369	0.74%
2022/03/07	0	0.00	10	26.55	26.45	-10	3,332	-0.30%
2022/03/03	10	27.05	0	0.00	26.95	10	3,327	0.30%
2022/02/22	10	25.65	0	0.00	25.60	10	3,233	0.31%
2022/02/18	0	0.00	10	25.85	26.05	-10	3,397	-0.29%
2022/01/04	10	27.70	0	0.00	27.45	10	4,670	0.21%
2021/12/29	0	0.00	12	28.35	28.25	-12	4,561	-0.26%
2021/12/28	10	27.70	0	0.00	27.60	10	4,427	0.23%
2021/12/21	2	27.80	0	0.00	27.25	2	4,222	0.05%
2021/12/20	0	0.00	10	27.35	27.60	-10	4,084	-0.24%
2021/12/16	10	26.90	0	0.00	26.90	10	3,852	0.26%
2021/11/26	1	26.75	1	26.50	26.30	0	3,520	0.00%
2021/11/17	2	26.45	20	26.45	26.45	-18	3,379	-0.53%
2021/11/16	0	0.00	6	26.98	26.80	-6	3,302	-0.18%
2021/11/15	30	28.88	0	0.00	28.45	30	3,102	0.97%
2021/11/03	0	0.00	30	24.52	24.55	-30	2,653	-1.13%
2021/10/26	32	25.07	0	0.00	24.55	32	2,506	1.28%
2021/10/25	1	25.00	10	25.00	25.00	-9	2,326	-0.39%
2021/10/06	0	0.00	3	22.80	22.50	-3	2,671	-0.11%
2021/08/24	1	22.65	0	0.00	22.70	1	4,773	0.02%
2021/08/13	10	24.00	0	0.00	23.70	10	4,889	0.20%
2021/08/09	5	26.40	0	0.00	26.40	5	4,927	0.10%
2021/08/06	10	26.50	10	26.70	26.60	0	5,046	0.00%
2021/08/04	0	0.00	5	27.00	27.00	-5	5,446	-0.09%
2021/07/28	5	26.00	5	26.50	26.40	0	5,891	0.00%
2021/07/26	5	26.90	2	27.25	27.15	3	6,121	0.05%
2021/07/23	0	0.00	5	27.25	27.25	-5	6,201	-0.08%
2021/07/22	0	0.00	5	26.50	26.10	-5	6,194	-0.08%
2021/07/21	7	26.03	0	0.00	25.65	7	6,281	0.11%
2021/07/16	5	26.95	5	27.20	26.90	0	6,793	0.00%
2021/07/15	0	0.00	5	27.00	27.15	-5	6,934	-0.07%
2021/07/12	5	26.50	0	0.00	26.55	5	7,685	0.07%
2021/07/08	5	27.00	0	0.00	27.00	5	7,973	0.06%
2021/07/02	5	27.30	21	27.87	27.40	-16	8,289	-0.19%
2021/07/01	21	27.26	5	27.50	27.20	16	8,232	0.19%
2021/06/28	5	27.00	5	27.25	27.35	0	8,191	0.00%
2021/06/25	5	26.45	0	0.00	26.60	5	8,008	0.06%
2021/06/24	0	0.00	1	26.10	25.90	-1	7,837	-0.01%
2021/06/02	0	0.00	1	26.65	26.65	-1	7,854	-0.01%
2021/06/01	17	27.10	15	27.04	26.25	2	7,845	0.03%
2021/05/18	1	23.45	0	0.00	23.50	1	7,790	0.01%
2021/05/17	1	22.45	0	0.00	22.45	1	7,820	0.01%
2021/05/11	0	0.00	5	28.55	28.20	-5	7,199	-0.07%
2021/04/22	0	0.00	1	32.45	30.85	-1	6,064	-0.02%
2021/04/21	2	31.33	0	0.00	31.60	2	5,742	0.03%
2021/04/19	0	0.00	3	30.45	30.50	-3	5,129	-0.06%
2021/04/16	0	0.00	1	29.00	29.00	-1	4,918	-0.02%
2021/04/15	0	0.00	3	29.25	29.00	-3	4,857	-0.06%
2021/04/14	5	27.00	7	27.60	27.95	-2	4,665	-0.04%
2021/04/12	4	28.83	0	0.00	28.60	4	4,710	0.08%
2021/04/06	0	27.00	0	0.00	27.15	0	4,616	0.00%
2021/04/01	1	26.45	10	26.45	26.50	-9	4,535	-0.20%
2021/03/29	0	0.00	1	26.10	26.15	-1	4,560	-0.02%
2021/03/24	0	0.00	3	26.00	25.85	-3	4,837	-0.06%
2021/03/23	0	0.00	5	26.35	26.20	-5	4,866	-0.10%
2021/03/12	5	26.00	0	0.00	26.20	5	4,963	0.10%
2021/02/22	0	0.00	2	25.95	25.70	-2	5,112	-0.04%
2021/02/19	0	0.00	3	25.95	25.50	-3	5,208	-0.06%
2021/02/18	5	25.45	5	25.10	25.50	0	5,250	0.00%
2021/01/06	5	24.50	0	0.00	23.75	5	5,766	0.09%
2020/12/30	1	25.40	0	0.00	25.40	1	5,182	0.02%
2020/12/14	0	0.00	5	24.00	24.15	-5	4,629	-0.11%
2020/12/11	5	23.80	0	0.00	23.65	5	4,590	0.11%
2020/12/07	0	0.00	5	24.95	24.35	-5	4,496	-0.11%
2020/12/04	10	23.70	0	0.00	23.55	10	4,339	0.23%
2020/11/27	0	0.00	3	23.25	23.15	-3	4,226	-0.07%
2020/11/26	0	0.00	5	23.10	23.15	-5	4,204	-0.12%
2020/11/25	2	22.85	0	0.00	22.75	2	4,216	0.05%
2020/11/20	0	0.00	2	21.60	22.15	-2	3,996	-0.05%
2020/11/12	4	22.94	0	0.00	22.20	4	3,502	0.11%
2020/11/11	7	22.26	8	21.76	22.35	-1	3,055	-0.03%
2020/10/08	1	20.55	0	0.00	20.25	1	2,839	0.04%
2020/10/06	2	19.95	0	0.00	20.20	2	2,813	0.07%
2020/09/18	5	20.35	0	0.00	20.75	5	2,835	0.18%
2020/09/11	5	20.75	0	0.00	20.60	5	2,839	0.18%
2020/07/07	0	0.00	2	20.40	20.40	-2	4,432	-0.05%
2020/07/01	0	0.00	3	20.20	20.35	-3	4,739	-0.06%
2020/06/16	2	20.15	0	0.00	20.25	2	5,556	0.04%
2020/06/05	0.1	22.05	1	21.80	22.05	-0.9	5,566	-0.02%
2020/05/08	0	0.00	6	21.04	21.00	-6	6,010	-0.10%
2020/05/06	0	0.00	5	21.15	20.65	-5	5,996	-0.08%
2020/04/30	0	0.00	6	21.10	21.10	-6	5,924	-0.10%
2020/04/28	0	0.00	5	21.20	21.25	-5	5,805	-0.09%
2020/04/13	11	20.54	0	0.00	20.45	11	5,146	0.21%
2020/04/09	2	20.35	0	0.00	20.50	2	5,094	0.04%
2020/03/31	10	19.40	0	0.00	19.40	10	4,670	0.21%
2020/03/23	0	0.00	1	18.75	18.75	-1	3,945	-0.03%
2020/03/20	1	20.60	0	0.00	20.80	1	3,850	0.03%
2020/03/12	5	24.60	0	0.00	24.35	5	3,375	0.15%
2020/02/13	2	27.15	0	0.00	27.00	2	2,429	0.08%
2019/12/12	0	0.00	6	30.95	30.65	-6	1,764	-0.34%
2019/12/05	0	0.00	8	30.50	30.50	-8	1,807	-0.44%
2019/11/29	0	0.00	14	30.60	30.60	-14	1,875	-0.75%
2019/11/25	1	30.80	0	0.00	30.70	1	2,127	0.05%
2019/11/12	1	31.70	0	0.00	31.65	1	2,665	0.04%
2019/09/16	0	0.00	3	33.35	33.40	-3	3,872	-0.08%
2019/08/29	3	32.30	0	0.00	32.30	3	4,581	0.07%
2019/07/24	0	0.00	2	38.05	38.05	-2	4,131	-0.05%
2019/07/09	1	37.45	0	0.00	37.60	1	4,175	0.02%
2019/06/27	0	0.00	1	37.95	37.55	-1	4,340	-0.02%
2019/06/13	0	0.00	1	35.85	36.15	-1	4,956	-0.02%
2019/06/11	1	34.85	0	0.00	34.85	1	4,956	0.02%
2019/06/06	2	35.05	2	34.88	35.05	0	4,915	0.00%
2019/06/05	7	36.39	1	36.25	35.95	6	4,743	0.13%
2019/06/04	1	37.30	0	0.00	37.35	1	4,487	0.02%
2019/05/21	3	37.00	0	0.00	37.80	3	4,768	0.06%
2019/05/14	6	38.25	0	0.00	38.35	6	4,743	0.13%
2019/05/10	1	40.55	0	0.00	40.50	1	4,832	0.02%
2019/04/15	0	0.00	1	41.00	41.10	-1	5,614	-0.02%
2019/04/11	1	41.50	0	0.00	41.25	1	5,562	0.02%
2019/04/02	3	41.57	0	0.00	41.55	3	5,259	0.06%
2019/03/27	2	41.85	0	0.00	41.80	2	5,085	0.04%
2019/03/26	3	42.90	0	0.00	42.80	3	4,930	0.06%
2019/03/04	1	44.60	0	0.00	45.30	1	4,714	0.02%
2019/02/12	0	0.00	1	44.00	44.65	-1	4,810	-0.02%
2019/02/11	1	43.40	0	0.00	44.10	1	4,691	0.02%
2019/01/30	10	42.95	0	0.00	43.00	10	4,511	0.22%
2019/01/23	8	43.15	0	0.00	43.15	8	4,306	0.19%
2019/01/22	0	0.00	1	43.20	43.15	-1	4,259	-0.02%
2019/01/21	0	0.00	1	43.10	42.90	-1	4,184	-0.02%
2019/01/18	8	42.58	0	0.00	42.85	8	4,099	0.20%
2018/12/25	0	0.00	3	39.30	39.35	-3	4,241	-0.07%
2018/12/19	3	39.40	0	0.00	39.25	3	4,272	0.07%
2018/12/14	0	0.00	1	39.55	39.40	-1	4,321	-0.02%
2018/12/13	1	39.70	0	0.00	39.80	1	4,292	0.02%
2018/12/12	0	0.00	1	39.40	39.45	-1	4,295	-0.02%
2018/12/11	1	39.55	0	0.00	39.20	1	4,292	0.02%
2018/12/07	1	39.85	1	39.70	39.85	0	4,348	0.00%
2018/12/06	1	39.65	1	39.65	39.30	0	4,344	0.00%
2018/12/05	1	39.70	0	0.00	39.95	1	4,327	0.02%
2018/12/03	0	0.00	1	40.75	41.10	-1	4,290	-0.02%
2018/11/22	0	0.00	5	39.98	39.75	-5	3,907	-0.13%
2018/11/21	1	40.00	0	0.00	39.95	1	3,906	0.03%
2018/11/20	0	0.00	2	40.00	40.40	-2	3,968	-0.05%
2018/11/19	5	39.05	0	0.00	39.70	5	3,946	0.13%
2018/11/14	1	36.55	0	0.00	36.45	1	3,722	0.03%
2018/11/09	0	0.00	1	36.45	36.40	-1	3,735	-0.03%
2018/11/08	1	36.90	0	0.00	36.80	1	3,732	0.03%
2018/11/07	1	36.10	1	36.00	36.20	0	3,740	0.00%
2018/11/06	0	0.00	1	35.90	35.80	-1	3,802	-0.03%
2018/11/05	1	35.90	0	0.00	35.80	1	3,815	0.03%
2018/10/30	0	0.00	10	33.95	34.15	-10	3,787	-0.26%
2018/10/26	0	0.00	12	33.94	33.95	-12	3,834	-0.31%
2018/10/25	0	0.00	20	33.90	33.30	-20	3,806	-0.53%
2018/10/24	0	0.00	20	35.12	35.15	-20	3,716	-0.54%
2018/10/22	4	36.13	0	0.00	36.15	4	3,700	0.11%
2018/10/19	2	36.95	0	0.00	36.60	2	3,662	0.05%
2018/10/18	10	38.00	0	0.00	37.80	10	3,631	0.28%
2018/10/16	10	38.20	0	0.00	38.15	10	3,531	0.28%
2018/10/15	2	37.05	0	0.00	37.20	2	3,495	0.06%
2018/10/12	2	37.15	0	0.00	37.55	2	3,469	0.06%
2018/10/05	2	38.30	0	0.00	38.30	2	3,221	0.06%
2018/10/03	6	38.88	0	0.00	38.70	6	3,071	0.20%
2018/10/02	4	39.28	0	0.00	39.10	4	3,034	0.13%
2018/09/28	12	39.33	0	0.00	39.40	12	3,004	0.40%
2018/09/27	2	39.30	0	0.00	39.50	2	2,959	0.07%
2018/09/26	6	39.42	0	0.00	39.60	6	2,943	0.20%
2018/08/24	0	0.00	1	48.30	48.60	-1	2,226	-0.04%
2018/08/16	0	0.00	0	48.00	48.05	0	1,985	0.00%
2018/06/29	0	0.00	2	46.05	46.75	-2	2,436	-0.08%
2018/06/28	2	45.45	0	0.00	46.00	2	2,509	0.08%
2018/06/27	0	0.00	2	45.65	45.70	-2	2,517	-0.08%
2018/06/25	0	0.00	0.2	45.75	45.90	-0.2	2,498	-0.01%
2018/06/14	0	0.00	1	46.95	47.00	-1	2,523	-0.04%
2018/05/31	0	0.00	6	48.05	48.15	-6	2,602	-0.23%
2018/05/28	1	46.85	0	0.00	46.85	1	2,597	0.04%
2018/05/24	2	47.25	0	0.00	47.00	2	2,696	0.07%
2018/05/16	3	45.75	0	0.00	46.00	3	2,682	0.11%
2018/05/15	0	0.00	1	45.25	45.30	-1	2,661	-0.04%
2018/04/26	0	0.00	5	42.00	42.00	-5	3,010	-0.17%
2018/04/24	1	42.80	0	0.00	42.45	1	3,245	0.03%
2018/04/19	0	0.00	5	43.42	43.40	-5	3,523	-0.14%
2018/04/17	0	0.00	4	43.35	43.60	-4	3,750	-0.11%
2018/04/12	0	0.00	2	44.40	44.40	-2	4,521	-0.04%
2018/03/31	2	46.75	0	0.00	46.70	2	4,963	0.04%
2018/03/22	0	0.00	0.2	47.70	47.75	-0.2	5,075	0.00%
2018/03/14	0	0.00	2	49.50	49.50	-2	5,095	-0.04%
2018/03/12	0	0.00	1	49.90	49.90	-1	5,113	-0.02%
2018/01/22	1	48.85	0	0.00	49.65	1	7,431	0.01%
2018/01/19	1	49.25	0	0.00	48.80	1	7,448	0.01%
2018/01/17	1	50.20	1	51.50	51.30	0	7,320	0.00%
2018/01/16	1	51.50	0	0.00	51.20	1	7,271	0.01%
2018/01/12	0	0.00	2	51.40	51.00	-2	7,130	-0.03%
2018/01/08	2	49.80	0	0.00	49.35	2	6,553	0.03%
2018/01/05	0	0.00	1	47.80	47.80	-1	6,289	-0.02%
2018/01/02	0	0.00	1	45.75	47.00	-1	6,158	-0.02%