國際中橡 (2104)-兆豐-三重券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.85
漲跌
▼0.10
漲幅
-0.56%
成交量
584張
產業
上市橡膠類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.5	17.90	17.85	-0.5	1,601	-0.03%
2024/05/07	0	0.00	10	18.00	17.95	-10	1,605	-0.62%
2024/05/02	1	17.85	0	0.00	17.85	1	1,586	0.06%
2024/04/30	0	0.00	10	18.10	17.95	-10	1,586	-0.63%
2024/04/26	0	0.00	1	17.70	17.55	-1	1,535	-0.07%
2024/03/28	10	17.40	0	0.00	17.30	10	1,451	0.69%
2024/03/26	20	17.20	0	0.00	17.10	20	1,451	1.38%
2024/03/08	0	0.00	2	17.65	17.60	-2	1,248	-0.16%
2024/03/07	0	0.00	25	17.53	17.75	-25	1,234	-2.03%
2024/03/04	0	0.00	0.2	17.95	17.95	-0.2	1,125	-0.02%
2024/02/29	20	18.15	3	18.10	18.20	17	1,096	1.55%
2024/02/27	0	0.00	10	18.20	18.20	-10	1,080	-0.93%
2024/02/26	0	0.00	10	18.25	18.25	-10	1,069	-0.93%
2024/01/16	0	0.00	2	18.60	18.60	-2	915	-0.22%
2024/01/03	1	19.35	0	0.00	19.35	1	959	0.10%
2023/12/28	0	0.00	16	19.45	19.50	-16	990	-1.62%
2023/12/19	22	19.39	0	0.00	19.35	22	1,066	2.06%
2023/12/18	13	19.50	0	0.00	19.45	13	1,079	1.20%
2023/12/14	0	0.00	13	19.65	19.50	-13	1,109	-1.17%
2023/12/13	13	19.40	0	0.00	19.40	13	1,100	1.18%
2023/12/08	16	19.73	0	0.00	19.75	16	1,108	1.44%
2023/11/09	50	19.45	50	19.40	19.35	0	1,241	0.00%
2023/11/06	0	0.00	1	19.55	19.60	-1	1,366	-0.07%
2023/11/03	0	0.00	26	19.40	19.40	-26	1,377	-1.89%
2023/10/31	2	19.35	0	0.00	19.10	2	1,496	0.13%
2023/10/25	3	19.45	0	0.00	19.55	3	1,896	0.16%
2023/10/19	19	19.33	0	0.00	19.25	19	1,919	0.99%
2023/10/18	3	19.55	0	0.00	19.35	3	1,929	0.16%
2023/10/02	3	20.05	3	20.20	20.05	0	2,061	0.00%
2023/09/19	0	0.00	5	20.45	20.50	-5	2,477	-0.20%
2023/09/12	0	0.00	3	20.00	20.00	-3	3,890	-0.08%
2023/09/04	0	0.00	3	20.45	20.50	-3	4,035	-0.07%
2023/09/01	0	0.00	3	20.35	20.25	-3	4,052	-0.07%
2023/08/30	0	0.00	10	20.05	20.10	-10	4,083	-0.24%
2023/08/28	0	0.00	0	19.70	19.75	0	4,098	0.00%
2023/08/23	5	19.70	0	0.00	19.70	5	4,183	0.12%
2023/08/18	0	0.00	1	19.60	19.75	-1	4,256	-0.02%
2023/08/17	3	19.40	0	0.00	19.40	3	4,275	0.07%
2023/08/15	10	19.70	0	0.00	19.60	10	4,329	0.23%
2023/08/14	3	19.72	0	0.00	19.60	3	4,307	0.07%
2023/08/11	3	20.15	0	0.00	20.10	3	4,272	0.07%
2023/08/07	20	21.20	0	0.00	21.15	20	4,307	0.46%
2023/08/02	0	0.00	15	21.53	21.40	-15	4,266	-0.35%
2023/07/31	0	0.00	15	20.90	20.80	-15	4,215	-0.36%
2023/07/28	5	20.80	2	21.00	20.65	3	4,152	0.07%
2023/07/26	0	0.00	10	20.10	20.00	-10	4,051	-0.25%
2023/07/21	2	20.05	0	0.00	20.10	2	4,032	0.05%
2023/07/20	11	20.15	0	0.00	20.20	11	4,039	0.27%
2023/07/19	1	20.15	0	0.00	20.05	1	4,035	0.02%
2023/07/18	1	20.50	0	0.00	20.40	1	4,034	0.02%
2023/07/17	0	0.00	2	20.35	20.35	-2	4,028	-0.05%
2023/07/07	0	0.00	5	20.55	20.60	-5	4,070	-0.12%
2023/07/06	11	20.99	0	0.00	20.75	11	4,060	0.27%
2023/06/20	0	0.00	1	21.85	21.85	-1	3,601	-0.03%
2023/06/19	16	22.90	10	23.10	22.95	6	3,350	0.18%
2023/06/12	0	0.00	6	20.30	20.35	-6	2,379	-0.25%
2023/06/09	0	0.00	4	20.40	20.50	-4	2,374	-0.17%
2023/06/07	5	20.60	0	0.00	20.60	5	2,404	0.21%
2023/06/06	5	20.55	0	0.00	20.60	5	2,379	0.21%
2023/05/16	0	0.00	5	19.95	19.95	-5	2,123	-0.24%
2023/05/15	2	19.65	2	19.75	19.80	0	2,103	0.00%
2023/05/03	0	0.00	15	20.37	20.35	-15	1,912	-0.78%
2023/04/28	5	20.00	0	0.00	20.00	5	1,877	0.27%
2023/04/13	0	0.00	5	20.15	20.00	-5	1,712	-0.29%
2023/04/12	0	0.00	21	20.05	20.10	-21	1,665	-1.26%
2023/04/11	0	0.00	0	19.90	19.90	0	1,624	0.00%
2023/04/07	2	19.75	0	0.00	19.80	2	1,600	0.12%
2023/04/06	9	19.67	0	0.00	19.75	9	1,595	0.56%
2023/03/30	10	19.76	0	0.00	19.80	10	1,561	0.64%
2023/03/28	1	20.15	0	0.00	20.10	1	1,500	0.07%
2023/03/24	0	0.00	4	20.15	20.35	-4	1,531	-0.26%
2023/03/22	0	0.00	11	20.15	20.05	-11	1,511	-0.73%
2023/03/21	0	19.95	0	0.00	19.95	0	1,554	0.00%
2023/03/15	15	19.90	0	0.00	19.95	15	1,521	0.99%
2023/03/13	10	19.75	10	20.00	20.00	0	1,545	0.00%
2023/03/10	10	20.00	0	0.00	20.05	10	1,535	0.65%
2023/03/08	0	20.85	0	0.00	20.75	0	1,547	0.00%
2023/03/06	0	20.85	0	0.00	20.85	0	1,541	0.00%
2023/02/02	20	20.40	1	20.40	20.50	19	1,672	1.14%
2023/01/31	20	19.95	0	0.00	19.80	20	1,601	1.25%
2022/11/17	1	21.00	0	0.00	20.90	1	1,406	0.07%
2022/09/02	0	0.00	4	20.50	20.50	-4	1,583	-0.25%
2022/08/03	0	20.30	0	0.00	20.00	0	1,983	0.00%
2022/07/22	6	19.95	0	0.00	19.95	6	2,047	0.29%
2022/07/13	0	19.35	0	0.00	19.45	0	2,199	0.00%
2022/07/06	1	19.65	1	19.70	19.25	0	2,725	0.00%
2022/06/23	0	0.00	2	19.45	19.50	-2	2,859	-0.07%
2022/05/23	4	21.20	0	0.00	21.15	4	3,529	0.11%
2022/04/21	10	23.65	0	0.00	23.60	10	3,232	0.31%
2022/04/15	10	23.40	0	0.00	23.35	10	3,323	0.30%
2022/04/14	11	23.95	0	0.00	23.90	11	3,280	0.34%
2022/04/13	9	24.18	0	0.00	24.10	9	3,230	0.28%
2022/04/08	9	26.83	0	0.00	26.60	9	2,974	0.30%
2022/04/06	0	27.70	0	0.00	27.75	0	3,096	0.00%
2022/03/22	0	0.00	30	27.85	28.05	-30	3,544	-0.85%
2022/03/18	0	0.00	3	28.05	27.85	-3	3,532	-0.08%
2022/03/17	0	0.00	1	27.70	27.70	-1	3,494	-0.03%
2022/03/14	33	27.46	0	0.00	27.65	33	3,421	0.96%
2022/03/11	0	0.00	1	27.15	27.15	-1	3,384	-0.03%
2022/03/09	1	26.80	0	0.00	27.00	1	3,369	0.03%
2022/02/15	2	25.45	0	0.00	25.30	2	4,378	0.05%
2022/01/20	0	0.00	0	25.70	25.70	0	4,619	0.00%
2022/01/14	0	0.00	2	25.65	25.65	-2	4,956	-0.04%
2021/12/29	0	0.00	5	27.80	28.25	-5	4,561	-0.11%
2021/12/28	1	27.70	3	27.65	27.60	-2	4,427	-0.05%
2021/12/27	0	0.00	10	27.80	27.70	-10	4,414	-0.23%
2021/12/24	0	0.00	5	27.65	27.50	-5	4,348	-0.11%
2021/12/21	1	27.80	0	0.00	27.25	1	4,222	0.02%
2021/11/30	0	0.00	5	26.10	25.60	-5	3,594	-0.14%
2021/11/29	10	25.50	5	25.85	25.70	5	3,555	0.14%
2021/11/19	1	26.65	1	26.60	26.60	0	3,453	0.00%
2021/11/16	0	0.00	2	27.05	26.80	-2	3,302	-0.06%
2021/11/15	2	28.80	3	29.45	28.45	-1	3,102	-0.03%
2021/11/12	0	0.00	15	27.00	27.00	-15	2,383	-0.63%
2021/11/09	1	24.50	0	0.00	24.65	1	2,650	0.04%
2021/11/08	1	24.50	0	0.00	24.90	1	2,628	0.04%
2021/11/01	0	24.15	0	0.00	24.15	0	2,584	0.00%
2021/10/29	7	24.00	1	24.00	24.00	6	2,579	0.23%
2021/10/28	0	0.00	2	24.35	24.30	-2	2,545	-0.08%
2021/10/26	23	24.92	8	25.24	24.55	15	2,506	0.60%
2021/10/25	8	24.88	5	24.85	25.00	3	2,326	0.13%
2021/10/07	0	0.00	1	22.95	23.05	-1	2,635	-0.04%
2021/10/04	2	22.55	36	22.86	22.55	-34	2,724	-1.25%
2021/10/01	0	0.00	4	22.95	22.95	-4	2,764	-0.14%
2021/09/17	19	23.71	0	0.00	23.60	19	3,591	0.53%
2021/09/13	4	23.75	0	0.00	23.75	4	3,901	0.10%
2021/09/01	0	0.00	3	23.30	23.45	-3	4,063	-0.07%
2021/08/30	1	23.05	0	0.00	23.25	1	4,112	0.02%
2021/08/26	1	22.80	0	0.00	22.80	1	4,216	0.02%
2021/08/24	2	22.70	0	0.00	22.70	2	4,773	0.04%
2021/08/23	0	0.00	2	22.85	22.85	-2	4,947	-0.04%
2021/08/06	0	0.00	7	26.64	26.60	-7	5,046	-0.14%
2021/08/05	0	0.00	0.1	26.70	26.70	-0.1	5,202	0.00%
2021/07/28	0	0.00	4	26.40	26.40	-4	5,891	-0.07%
2021/07/23	2	27.30	0	0.00	27.25	2	6,201	0.03%
2021/07/22	0	0.00	20	26.15	26.10	-20	6,194	-0.32%
2021/07/20	0	0.00	7	26.15	26.15	-7	6,343	-0.11%
2021/07/16	0	0.00	13	26.95	26.90	-13	6,793	-0.19%
2021/07/13	5	26.65	1	26.70	26.40	4	7,633	0.05%
2021/07/08	0	0.00	1	26.90	27.00	-1	7,973	-0.01%
2021/07/07	1	27.15	10	27.43	27.15	-9	8,035	-0.11%
2021/07/06	3	27.73	2	27.88	27.90	1	8,279	0.01%
2021/07/05	1	27.85	0	0.00	27.30	1	8,248	0.01%
2021/07/02	26	27.56	3	27.32	27.40	23	8,289	0.28%
2021/07/01	5	27.64	0	0.00	27.20	5	8,232	0.06%
2021/06/30	4	26.99	1	26.85	26.85	3	8,230	0.04%
2021/06/28	22	27.19	2	27.18	27.35	20	8,191	0.24%
2021/06/25	4	26.35	5	26.77	26.60	-1	8,008	-0.01%
2021/06/24	5	25.80	0	0.00	25.90	5	7,837	0.06%
2021/06/22	1	25.00	6	24.85	24.95	-5	7,799	-0.06%
2021/06/11	1	25.65	0	0.00	25.55	1	7,864	0.01%
2021/06/10	1	25.40	0	0.00	25.65	1	7,869	0.01%
2021/06/04	0	0.00	1	26.70	26.30	-1	7,903	-0.01%
2021/06/03	0	0.00	2.3	26.60	26.60	-2.3	7,892	-0.03%
2021/06/01	5	26.58	0	0.00	26.25	5	7,845	0.06%
2021/05/26	0	0.00	1	24.45	24.80	-1	7,378	-0.01%
2021/05/19	0	0.00	1	23.85	24.20	-1	7,722	-0.01%
2021/05/18	1	23.45	0	0.00	23.50	1	7,790	0.01%
2021/05/14	0	0.00	2	23.85	23.85	-2	7,719	-0.03%
2021/05/12	2	26.20	0	0.00	25.40	2	7,447	0.03%
2021/05/11	1	28.45	1	27.95	28.20	0	7,199	0.00%
2021/05/06	0	0.00	1	29.75	29.25	-1	6,948	-0.01%
2021/05/05	1	29.50	0	0.00	28.85	1	6,810	0.01%
2021/05/03	1	29.80	0	0.00	29.40	1	6,560	0.02%
2021/04/29	4	30.29	0	0.00	30.35	4	6,462	0.06%
2021/04/28	0	0.00	5	31.00	30.55	-5	6,347	-0.08%
2021/04/27	5	30.43	2	30.48	30.35	3	6,304	0.05%
2021/04/26	0	0.00	4	30.80	30.90	-4	6,210	-0.06%
2021/04/23	1	31.00	0	0.00	31.00	1	6,162	0.02%
2021/04/22	6	30.98	0	0.00	30.85	6	6,064	0.10%
2021/04/21	6	31.35	2	31.50	31.60	4	5,742	0.07%
2021/04/20	3	32.00	10	30.95	31.30	-7	5,590	-0.13%
2021/04/19	0	0.00	10.2	30.13	30.50	-10.2	5,129	-0.20%
2021/04/15	5	29.11	13	29.15	29.00	-8	4,857	-0.16%
2021/04/14	0	0.00	2	27.65	27.95	-2	4,665	-0.04%
2021/04/12	0	0.00	22	28.39	28.60	-22	4,710	-0.47%
2021/04/09	0	0.00	5	27.60	27.40	-5	4,484	-0.11%
2021/04/08	1	28.00	17	27.89	27.80	-16	4,667	-0.34%
2021/04/07	0	0.00	19	27.46	27.55	-19	4,676	-0.41%
2021/04/06	0	0.00	48	26.98	27.15	-48	4,616	-1.04%
2021/04/01	2	26.45	8	26.51	26.50	-6	4,535	-0.13%
2021/03/31	5	26.35	6	26.40	26.45	-1	4,523	-0.02%
2021/03/30	4	26.15	0	0.00	26.25	4	4,548	0.09%
2021/03/25	0.9	25.60	0	0.00	25.50	0.9	4,813	0.02%
2021/03/24	5	25.91	5.7	25.84	25.85	-0.7	4,837	-0.01%
2021/03/23	0	0.00	2	26.43	26.20	-2	4,866	-0.04%
2021/03/12	0	0.00	1	26.20	26.20	-1	4,963	-0.02%
2021/03/10	0	0.00	10	26.81	26.85	-10	5,109	-0.20%
2021/03/09	0	0.00	7	26.72	26.85	-7	5,157	-0.14%
2021/03/08	0	0.00	4	26.75	26.45	-4	5,159	-0.08%
2021/03/05	1	26.50	9	26.91	26.40	-8	5,187	-0.15%
2021/03/04	0	0.00	5	26.47	26.25	-5	5,162	-0.10%
2021/03/03	0	0.00	28	26.31	26.30	-28	5,179	-0.54%
2021/03/02	0	0.00	2	26.70	26.00	-2	5,244	-0.04%
2021/02/25	0	0.00	5	26.56	26.35	-5	5,335	-0.09%
2021/02/24	0.1	26.10	0	0.00	26.10	0.1	5,359	0.00%
2021/02/23	0	0.00	28	26.51	27.15	-28	5,300	-0.53%
2021/02/22	0	0.00	3	25.95	25.70	-3	5,112	-0.06%
2021/02/19	0	0.00	3	25.85	25.50	-3	5,208	-0.06%
2021/02/18	1	25.70	5	25.67	25.50	-4	5,250	-0.08%
2021/02/17	0	0.00	24	24.83	24.85	-24	5,232	-0.46%
2021/02/05	0	0.00	17	24.01	23.85	-17	5,229	-0.33%
2021/02/04	0	0.00	1	23.90	23.80	-1	5,700	-0.02%
2021/02/03	0	0.00	6	23.86	23.80	-6	6,137	-0.10%
2021/02/02	0	0.00	4	23.70	23.65	-4	6,169	-0.06%
2021/02/01	0	0.00	10	23.65	23.50	-10	6,162	-0.16%
2021/01/29	0	0.00	3	23.78	23.15	-3	6,153	-0.05%
2021/01/26	0	0.00	27	23.55	23.40	-27	6,142	-0.44%
2021/01/25	0	0.00	2.3	23.40	23.45	-2.3	6,134	-0.04%
2021/01/21	32	22.93	0	0.00	22.55	32	6,111	0.52%
2021/01/20	0	0.00	2	23.00	22.75	-2	6,077	-0.03%
2021/01/13	0	0.00	1	24.40	24.30	-1	5,956	-0.02%
2021/01/08	0	0.00	3	24.30	23.75	-3	5,828	-0.05%
2021/01/06	3	23.60	10	24.04	23.75	-7	5,766	-0.12%
2021/01/05	0	0.00	0.1	24.90	24.90	-0.1	5,570	0.00%
2020/12/31	1	25.75	1	25.80	25.90	0	5,408	0.00%
2020/12/30	0	0.00	2	25.30	25.40	-2	5,182	-0.04%
2020/12/29	0	0.00	1	24.80	24.80	-1	5,092	-0.02%
2020/12/22	2	24.10	0	0.00	23.90	2	4,867	0.04%
2020/12/17	5	24.20	0	0.00	24.20	5	4,656	0.11%
2020/12/16	0	0.00	10	24.15	24.20	-10	4,620	-0.22%
2020/12/09	1	24.05	0	0.00	24.10	1	4,488	0.02%
2020/12/07	0	0.00	21	23.91	24.35	-21	4,496	-0.47%
2020/12/04	1	23.65	3	23.55	23.55	-2	4,339	-0.05%
2020/12/02	1	23.25	0	0.00	23.35	1	4,328	0.02%
2020/12/01	2	23.28	1	22.85	23.40	1	4,320	0.02%
2020/11/30	4	23.38	0	0.00	23.20	4	4,324	0.09%
2020/11/27	1	23.10	0	0.00	23.15	1	4,226	0.02%
2020/11/26	1	22.95	3	22.98	23.15	-2	4,204	-0.05%
2020/11/25	1	22.50	0	0.00	22.75	1	4,216	0.02%
2020/11/23	6	22.22	0	0.00	22.20	6	4,054	0.15%
2020/11/20	0	0.00	1	21.90	22.15	-1	3,996	-0.03%
2020/11/19	15	21.70	12	21.68	21.70	3	3,912	0.08%
2020/11/18	7	21.74	2	21.80	21.80	5	3,888	0.13%
2020/11/17	1	21.65	2	21.88	22.40	-1	3,741	-0.03%
2020/11/16	3	22.25	11	21.90	21.90	-8	3,678	-0.22%
2020/11/13	11	21.93	1	21.95	22.00	10	3,583	0.28%
2020/11/12	26	22.41	12	22.65	22.20	14	3,502	0.40%
2020/11/11	10	21.20	10	21.40	22.35	0	3,055	0.00%
2020/10/26	0	0.00	3	20.08	20.10	-3	2,643	-0.11%
2020/10/23	0	0.00	5	19.83	20.00	-5	2,638	-0.19%
2020/09/21	1	20.55	0	0.00	20.65	1	2,839	0.04%
2020/09/10	3	20.65	0	0.00	20.75	3	2,802	0.11%
2020/08/28	0	0.00	6	20.45	20.45	-6	3,073	-0.20%
2020/08/21	9	20.10	0	0.00	20.10	9	3,270	0.28%
2020/08/19	2	20.35	0	0.00	20.20	2	3,318	0.06%
2020/08/11	0	0.00	10	19.58	19.45	-10	3,430	-0.29%
2020/08/04	0	0.00	5	18.89	19.15	-5	3,611	-0.14%
2020/08/03	0	0.00	5	18.70	18.70	-5	3,631	-0.14%
2020/07/31	0	0.00	20	18.73	18.50	-20	3,648	-0.55%
2020/07/30	20	18.40	0	0.00	18.40	20	3,682	0.54%
2020/07/24	15	19.65	0	0.00	19.50	15	3,857	0.39%
2020/07/23	0	0.00	15	20.20	20.00	-15	3,961	-0.38%
2020/07/22	20	19.80	0	0.00	19.90	20	4,021	0.50%
2020/07/17	2	20.00	0	0.00	20.05	2	4,050	0.05%
2020/07/08	0	0.00	1	20.40	20.60	-1	4,415	-0.02%
2020/07/06	0	0.00	10	20.63	20.65	-10	4,528	-0.22%
2020/06/24	0	0.00	6.5	20.30	20.30	-6.5	4,965	-0.13%
2020/06/18	0	0.00	5	20.55	20.60	-5	5,439	-0.09%
2020/06/15	0	0.00	5	20.10	20.00	-5	5,660	-0.09%
2020/06/12	10	19.80	10	19.95	19.95	0	5,675	0.00%
2020/06/11	1	20.90	0	0.00	20.35	1	5,656	0.02%
2020/06/10	15	20.95	0	0.00	20.80	15	5,643	0.27%
2020/06/09	10	21.25	0	0.00	21.20	10	5,684	0.18%
2020/06/08	5	21.75	2	21.60	21.60	3	5,705	0.05%
2020/06/05	6	22.05	22	21.72	22.05	-16	5,566	-0.29%
2020/06/04	4	21.40	4	21.35	21.50	0	5,495	0.00%
2020/06/03	0	0.00	55	21.17	21.35	-55	5,445	-1.01%
2020/06/02	0	0.00	5	20.75	20.50	-5	5,285	-0.09%
2020/06/01	10	20.30	0	0.00	20.30	10	5,257	0.19%
2020/05/26	0	0.00	10	20.38	20.40	-10	5,341	-0.19%
2020/05/25	10	19.80	10	19.95	20.05	0	5,324	0.00%
2020/05/22	10	20.00	9	19.90	19.90	1	5,317	0.02%
2020/05/21	0	0.00	30	20.40	20.30	-30	5,294	-0.57%
2020/05/20	10	19.90	0	0.00	19.90	10	5,335	0.19%
2020/05/14	20	20.05	0	0.00	19.90	20	5,659	0.35%
2020/05/11	1	21.45	0	0.00	21.30	1	6,023	0.02%
2020/05/08	0	0.00	21	21.10	21.00	-21	6,010	-0.35%
2020/05/06	8	20.76	7	21.20	20.65	1	5,996	0.02%
2020/05/05	22	20.56	0	0.00	20.55	22	5,946	0.37%
2020/05/04	2	20.65	2	20.65	20.50	0	5,924	0.00%
2020/04/30	9	21.10	0	0.00	21.10	9	5,924	0.15%
2020/04/29	10	21.20	10	21.70	21.25	0	5,843	0.00%
2020/04/28	2	20.90	18	21.29	21.25	-16	5,805	-0.28%
2020/04/20	0	0.00	2	20.60	20.35	-2	5,398	-0.04%
2020/04/10	0	0.00	8	20.48	20.45	-8	5,104	-0.16%
2020/04/01	5	19.45	5	19.40	19.25	0	4,724	0.00%
2020/03/31	4	19.40	5	19.30	19.40	-1	4,670	-0.02%
2020/03/30	5	19.55	0	0.00	19.40	5	4,595	0.11%
2020/03/25	0	0.00	9	18.63	18.45	-9	4,219	-0.21%
2020/03/24	2	18.25	40	18.20	18.10	-38	4,116	-0.92%
2020/03/13	1	22.70	0	0.00	22.80	1	3,501	0.03%
2020/03/10	0	0.00	5	25.30	25.60	-5	3,275	-0.15%
2020/03/09	52	26.23	0	0.00	26.00	52	3,213	1.62%
2020/03/06	40	26.78	0	0.00	26.80	40	3,165	1.26%
2020/02/27	5	27.40	0	0.00	27.10	5	3,075	0.16%
2020/02/21	40	27.15	0	0.00	26.70	40	2,894	1.38%
2020/02/17	4	26.00	4	25.75	25.75	0	2,729	0.00%
2020/02/10	0.1	29.10	0	0.00	29.00	0.1	2,029	0.00%
2020/02/07	21	29.80	0	0.00	29.75	21	1,996	1.05%
2020/02/04	0	0.00	1	30.30	30.10	-1	1,954	-0.05%
2020/01/31	0	0.00	6	30.50	30.50	-6	1,889	-0.32%
2020/01/30	2	30.00	0	0.00	30.00	2	1,871	0.11%
2020/01/20	0	0.00	0.4	31.80	31.75	-0.4	1,797	-0.02%
2020/01/09	2	31.40	0	0.00	31.40	2	1,836	0.11%
2020/01/08	0.1	31.60	0	0.00	31.55	0.1	1,839	0.00%
2019/12/31	0	0.00	0.7	31.40	31.40	-0.7	1,802	-0.04%
2019/12/27	6	30.95	0	0.00	30.95	6	1,779	0.34%
2019/12/17	2	30.80	0	0.00	30.95	2	1,794	0.11%
2019/12/13	0	0.00	2	30.70	30.85	-2	1,766	-0.11%
2019/12/02	2	30.50	0	0.00	30.35	2	1,868	0.11%
2019/11/27	2.1	30.55	0	0.00	30.55	2.1	1,927	0.11%
2019/11/26	0	0.00	1	30.40	30.70	-1	1,977	-0.05%
2019/11/21	2	30.10	0	0.00	30.10	2	2,328	0.09%
2019/11/14	0.1	30.50	4	30.45	30.45	-3.9	2,555	-0.15%
2019/11/11	1	32.00	0	0.00	31.95	1	2,830	0.04%
2019/10/31	2	32.50	0	0.00	32.75	2	3,000	0.07%
2019/10/29	4	32.43	0	0.00	32.35	4	3,069	0.13%
2019/10/25	2	32.60	0	0.00	32.65	2	3,121	0.06%
2019/10/24	0	0.00	7	32.60	32.90	-7	3,175	-0.22%
2019/10/21	2	32.90	0	0.00	32.95	2	3,274	0.06%
2019/10/18	0	0.00	3	32.30	32.70	-3	3,291	-0.09%
2019/10/16	2	31.95	0	0.00	31.95	2	3,402	0.06%
2019/10/15	0	0.00	20	31.80	31.70	-20	3,392	-0.59%
2019/10/09	0	0.00	11	32.62	32.60	-11	3,332	-0.33%
2019/10/07	0	0.00	1	32.60	32.70	-1	3,377	-0.03%
2019/10/04	0.4	32.80	0	0.00	32.60	0.4	3,402	0.01%
2019/10/01	0	0.00	5	32.85	32.90	-5	3,487	-0.14%
2019/09/27	0.1	32.65	0	0.00	32.55	0.1	3,491	0.00%
2019/09/20	1	33.30	0	0.00	33.20	1	3,722	0.03%
2019/09/02	0	0.00	1	32.25	32.20	-1	4,164	-0.02%
2019/08/30	8	32.18	0	0.00	32.15	8	4,340	0.18%
2019/08/29	1	32.20	1	32.20	32.30	0	4,581	0.00%
2019/08/28	3	32.25	1	32.10	32.10	2	4,642	0.04%
2019/08/26	0	0.00	1	37.20	37.25	-1	4,401	-0.02%
2019/08/22	0	0.00	2	37.30	37.40	-2	4,337	-0.05%
2019/08/21	8	36.90	1	37.15	37.05	7	4,326	0.16%
2019/08/20	3	35.45	0	0.00	35.45	3	4,205	0.07%
2019/08/19	0	0.00	1	35.40	35.60	-1	4,194	-0.02%
2019/08/16	0	0.00	5	35.02	35.70	-5	4,194	-0.12%
2019/08/15	7	35.14	0	0.00	35.15	7	4,162	0.17%
2019/08/14	3.1	36.72	2	37.35	36.20	1.1	4,096	0.03%
2019/08/12	0	0.00	6	37.40	37.75	-6	4,007	-0.15%
2019/07/31	0	0.00	2	38.90	38.10	-2	4,266	-0.05%
2019/07/22	5	37.62	0	0.00	37.90	5	4,159	0.12%
2019/07/19	2.1	37.96	0	0.00	38.00	2.1	4,214	0.05%
2019/07/15	0	0.00	2	38.70	38.70	-2	4,130	-0.05%
2019/07/11	0	0.00	2	38.00	37.95	-2	4,163	-0.05%
2019/07/09	6.1	37.63	0	0.00	37.60	6.1	4,175	0.15%
2019/07/08	2	38.00	0	0.00	38.00	2	4,201	0.05%
2019/07/04	2	38.20	0	0.00	38.20	2	4,264	0.05%
2019/07/03	7	38.39	0	0.00	38.25	7	4,305	0.16%
2019/07/02	0	0.00	5	37.70	38.35	-5	4,336	-0.12%
2019/07/01	2	37.55	0	0.00	37.65	2	4,344	0.05%
2019/06/28	6	37.35	0	0.00	37.35	6	4,407	0.14%
2019/06/27	0	0.00	1	37.60	37.55	-1	4,340	-0.02%
2019/06/21	0	0.00	1	37.10	37.20	-1	4,633	-0.02%
2019/06/20	0	0.00	2	37.65	37.65	-2	4,715	-0.04%
2019/06/14	2	36.00	2	36.00	35.90	0	4,896	0.00%
2019/06/06	4	34.85	2	35.15	35.05	2	4,915	0.04%
2019/06/05	15.1	36.84	6	35.92	35.95	9.1	4,743	0.19%
2019/06/04	2.1	37.74	2	37.40	37.35	0.1	4,487	0.00%
2019/05/31	2	37.65	2	37.75	37.90	0	4,428	0.00%
2019/05/29	1	37.50	0	0.00	37.40	1	4,581	0.02%
2019/05/28	0	0.00	1	37.70	37.60	-1	4,671	-0.02%
2019/05/24	0	0.00	1	37.20	37.15	-1	4,702	-0.02%
2019/05/23	5	37.02	0	0.00	37.00	5	4,742	0.11%
2019/05/21	2	37.50	0	0.00	37.80	2	4,768	0.04%
2019/05/20	0	0.00	1	37.25	37.35	-1	4,767	-0.02%
2019/05/17	5	37.85	0	0.00	37.85	5	4,724	0.11%
2019/05/15	2	37.95	0	0.00	38.25	2	4,763	0.04%
2019/05/14	8	37.74	3	38.20	38.35	5	4,743	0.11%
2019/05/13	3	39.47	3	39.35	39.45	0	4,729	0.00%
2019/05/10	1	40.70	6	40.50	40.50	-5	4,832	-0.10%
2019/05/08	1	41.30	0	0.00	41.45	1	4,865	0.02%
2019/05/06	0.1	41.55	0	0.00	41.50	0.1	5,009	0.00%
2019/05/03	3	42.15	1	42.15	42.15	2	5,016	0.04%
2019/05/02	2	42.10	0	0.00	41.95	2	5,077	0.04%
2019/04/29	1	41.45	0	0.00	41.40	1	5,220	0.02%
2019/04/26	2	41.53	0	0.00	41.65	2	5,426	0.04%
2019/04/25	3	41.35	0	0.00	42.00	3	5,724	0.05%
2019/04/24	4	41.18	0	0.00	40.95	4	5,664	0.07%
2019/04/22	1	41.10	0	0.00	41.15	1	5,650	0.02%
2019/04/18	1	41.05	2	41.25	40.85	-1	5,634	-0.02%
2019/04/17	0	0.00	2	41.78	41.60	-2	5,639	-0.04%
2019/04/16	3	41.60	0	0.00	41.60	3	5,629	0.05%
2019/04/12	2	41.15	0	0.00	40.90	2	5,622	0.04%
2019/04/09	0	0.00	1	41.50	41.85	-1	5,448	-0.02%
2019/04/08	1	41.05	0	0.00	41.10	1	5,399	0.02%
2019/04/03	1	41.25	0	0.00	41.15	1	5,327	0.02%
2019/04/02	2	41.55	0	0.00	41.55	2	5,259	0.04%
2019/03/28	0	0.00	3	42.10	42.00	-3	5,149	-0.06%
2019/03/27	4.1	41.85	0	0.00	41.80	4.1	5,085	0.08%
2019/03/22	0	0.00	3	42.70	42.70	-3	4,771	-0.06%
2019/03/14	0	0.00	4	44.50	44.55	-4	4,362	-0.09%
2019/03/08	4	44.20	2	44.20	44.15	2	4,558	0.04%
2019/03/05	1	44.95	0	0.00	44.80	1	4,675	0.02%
2019/03/04	0	0.00	2	44.85	45.30	-2	4,714	-0.04%
2019/02/20	0	0.00	11	43.60	43.80	-11	4,860	-0.23%
2019/02/18	2	44.05	0	0.00	43.95	2	4,975	0.04%
2019/02/15	2	43.80	2	43.55	43.55	0	4,950	0.00%
2019/02/14	2	44.10	0	0.00	44.10	2	4,891	0.04%
2019/02/13	2	44.35	2	44.50	44.40	0	4,869	0.00%
2019/02/12	2	44.00	2	44.55	44.65	0	4,810	0.00%
2019/01/23	0	0.00	31.9	42.96	43.15	-31.9	4,306	-0.74%
2019/01/18	0	0.00	13.1	42.59	42.85	-13.1	4,099	-0.32%
2019/01/17	0	0.00	2	41.60	41.60	-2	3,983	-0.05%
2019/01/16	0	0.00	1	40.00	39.85	-1	3,705	-0.03%
2019/01/11	6	39.85	0	0.00	39.85	6	3,821	0.16%
2019/01/07	2	38.35	4	38.46	39.00	-2	3,855	-0.05%
2019/01/04	0.1	38.00	6	37.75	37.75	-5.9	3,890	-0.15%
2019/01/03	0	0.00	3	38.92	38.55	-3	3,934	-0.08%
2019/01/02	0	0.00	4	39.23	38.90	-4	3,994	-0.10%
2018/12/28	1	39.05	0	0.00	38.95	1	4,057	0.02%
2018/12/26	0.1	38.85	0	0.00	38.80	0.1	4,212	0.00%
2018/12/18	2	39.08	0	0.00	39.05	2	4,304	0.05%
2018/12/17	2	38.98	0	0.00	38.85	2	4,346	0.05%
2018/12/14	5.1	39.40	0	0.00	39.40	5.1	4,321	0.12%
2018/12/12	5	39.55	0	0.00	39.45	5	4,295	0.12%
2018/12/10	1	38.90	0	0.00	39.00	1	4,324	0.02%
2018/12/07	1	39.85	0	0.00	39.85	1	4,348	0.02%
2018/12/06	0	0.00	33	39.63	39.30	-33	4,344	-0.76%
2018/12/05	2	40.03	0	0.00	39.95	2	4,327	0.05%
2018/12/04	0	0.00	8.5	40.18	40.10	-8.5	4,330	-0.20%
2018/11/29	0	0.00	2	41.65	41.40	-2	4,210	-0.05%
2018/11/28	0	0.00	2	41.08	41.05	-2	4,160	-0.05%
2018/11/26	0	0.00	6	40.28	40.50	-6	4,104	-0.15%
2018/11/23	0	0.00	1	39.60	38.85	-1	3,962	-0.03%
2018/11/22	2	40.15	0	0.00	39.75	2	3,907	0.05%
2018/11/21	1	40.15	0	0.00	39.95	1	3,906	0.03%
2018/11/20	8	39.82	8	39.99	40.40	0	3,968	0.00%
2018/11/19	0	0.00	4	38.50	39.70	-4	3,946	-0.10%
2018/11/16	14	38.76	0	0.00	38.50	14	3,877	0.36%
2018/11/15	0	0.00	3	38.55	38.90	-3	3,839	-0.08%
2018/11/14	0	0.00	48	36.32	36.45	-48	3,722	-1.29%
2018/11/09	0	0.00	2	36.50	36.40	-2	3,735	-0.05%
2018/11/02	2	36.10	0	0.00	35.90	2	3,818	0.05%
2018/10/31	3	34.20	3	34.80	34.60	0	3,811	0.00%
2018/10/29	0	0.00	2	33.60	33.60	-2	3,792	-0.05%
2018/10/26	1	33.20	0	0.00	33.95	1	3,834	0.03%
2018/10/25	4.1	33.40	0	0.00	33.30	4.1	3,806	0.11%
2018/10/24	0.1	35.30	0	0.00	35.15	0.1	3,716	0.00%
2018/10/22	0	0.00	2	35.95	36.15	-2	3,700	-0.05%
2018/10/19	1.1	36.54	0	0.00	36.60	1.1	3,662	0.03%
2018/10/18	1.1	37.71	0	0.00	37.80	1.1	3,631	0.03%
2018/10/15	20	37.25	0	0.00	37.20	20	3,495	0.57%
2018/10/11	1.2	37.10	0	0.00	37.00	1.2	3,431	0.03%
2018/10/08	2	39.10	0	0.00	39.10	2	3,282	0.06%
2018/09/28	0	0.00	0.3	39.40	39.40	-0.3	3,004	-0.01%
2018/09/26	0	0.00	1	39.00	39.60	-1	2,943	-0.03%
2018/09/13	48	39.10	0	0.00	39.05	48	2,743	1.75%
2018/09/07	1	39.70	6	39.80	39.80	-5	2,660	-0.19%
2018/09/06	50.1	40.15	1	40.20	40.15	49.1	2,619	1.87%
2018/09/05	0	0.00	50	40.60	40.80	-50	2,579	-1.94%
2018/09/03	1	41.40	0	0.00	41.50	1	2,499	0.04%
2018/08/28	1	42.00	0	0.00	42.00	1	2,378	0.04%
2018/08/27	4	41.84	0	0.00	42.05	4	2,321	0.17%
2018/08/13	0.1	47.65	0	0.00	47.65	0.1	1,967	0.01%
2018/08/09	1	48.15	2	48.15	48.35	-1	2,052	-0.05%
2018/08/07	62	48.75	0	0.00	48.60	62	2,175	2.85%
2018/08/03	3	47.90	0	0.00	47.85	3	2,223	0.13%
2018/08/02	4	48.05	15	48.20	48.00	-11	2,201	-0.50%
2018/07/31	0	0.00	2	47.95	48.00	-2	2,134	-0.09%
2018/07/30	1	47.40	1	47.65	47.70	0	2,108	0.00%
2018/07/27	4	46.98	0	0.00	47.00	4	2,054	0.19%
2018/07/25	2	47.05	1	47.50	46.75	1	2,039	0.05%
2018/07/05	0	0.00	7	45.39	45.60	-7	2,134	-0.33%
2018/06/26	1	45.40	0	0.00	45.60	1	2,520	0.04%
2018/06/25	1	45.85	0	0.00	45.90	1	2,498	0.04%
2018/06/22	0	0.00	3	45.90	45.90	-3	2,501	-0.12%
2018/06/20	1	46.10	0	0.00	46.00	1	2,497	0.04%
2018/06/19	5.1	45.90	0	0.00	46.25	5.1	2,518	0.20%
2018/06/06	15	46.95	0	0.00	46.95	15	2,646	0.57%
2018/05/31	8	47.30	8	48.00	48.15	0	2,602	0.00%
2018/05/28	0	0.00	2	46.95	46.85	-2	2,597	-0.08%
2018/05/25	0	0.00	1	47.00	46.70	-1	2,645	-0.04%
2018/05/23	0	0.00	80	46.90	47.20	-80	2,759	-2.90%
2018/05/18	6	47.00	2	47.05	47.00	4	2,795	0.14%
2018/05/17	20	46.30	0	0.00	47.10	20	2,778	0.72%
2018/05/15	62	45.16	0	0.00	45.30	62	2,661	2.33%
2018/05/14	1	44.55	1	45.00	44.65	0	2,733	0.00%
2018/05/11	4	44.29	4	44.34	44.20	0	2,732	0.00%
2018/05/10	1	42.90	0	0.00	42.80	1	2,675	0.04%
2018/05/04	0.1	42.75	0	0.00	42.75	0.1	2,800	0.00%
2018/04/26	0	0.00	3	42.30	42.00	-3	3,010	-0.10%
2018/04/03	4	43.04	0	0.00	43.00	4	5,123	0.08%
2018/04/02	2.1	45.66	0	0.00	45.65	2.1	5,005	0.04%
2018/03/31	4	46.81	0	0.00	46.70	4	4,963	0.08%
2018/03/27	1	48.25	0	0.00	48.00	1	4,975	0.02%
2018/03/26	0	0.00	1	47.95	47.80	-1	5,002	-0.02%
2018/03/23	1	47.10	3	47.30	47.30	-2	5,017	-0.04%
2018/02/23	16	49.56	0	0.00	49.90	16	5,452	0.29%
2018/02/12	0	0.00	7	46.49	46.20	-7	5,700	-0.12%
2018/02/09	0	0.00	1	44.35	45.80	-1	6,226	-0.02%
2018/02/08	1	45.80	0	0.00	45.90	1	6,402	0.02%
2018/02/06	1	45.70	0	0.00	45.00	1	6,896	0.01%
2018/01/29	1	49.05	2	49.20	49.25	-1	7,000	-0.01%
2018/01/26	1	49.20	0	0.00	49.25	1	7,162	0.01%
2018/01/25	0	0.00	0.5	49.00	49.00	-0.5	7,330	-0.01%
2018/01/24	0	0.00	5	49.75	49.75	-5	7,334	-0.07%
2018/01/23	0	0.00	6	49.09	49.05	-6	7,383	-0.08%
2018/01/22	1	49.65	0	0.00	49.65	1	7,431	0.01%
2018/01/19	0	0.00	2	49.35	48.80	-2	7,448	-0.03%
2018/01/18	5	51.60	0	0.00	49.80	5	7,338	0.07%
2018/01/17	10	50.50	0	0.00	51.30	10	7,320	0.14%
2018/01/16	0	0.00	4	51.90	51.20	-4	7,271	-0.06%
2018/01/15	4	52.00	3	52.50	52.10	1	7,246	0.01%
2018/01/12	0	0.00	3	51.30	51.00	-3	7,130	-0.04%
2018/01/11	3	49.98	4	50.55	50.60	-1	7,076	-0.01%
2018/01/10	3	50.50	0	0.00	51.00	3	6,986	0.04%
2018/01/09	0	0.00	2	49.90	49.80	-2	6,664	-0.03%
2018/01/08	4	49.49	0	0.00	49.35	4	6,553	0.06%
2018/01/05	6	47.80	5	47.50	47.80	1	6,289	0.02%
2018/01/04	2	47.85	2	47.10	46.95	0	6,194	0.00%
2018/01/03	1	48.00	0	0.00	46.70	1	6,255	0.02%
2018/01/02	2	45.90	17	45.66	47.00	-15	6,158	-0.24%