國際中橡 (2104)-國票-和平券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,253張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	17.80	17.80	-1	1,532	-0.07%
2024/04/24	1	17.60	0	0.00	17.55	1	1,525	0.07%
2024/04/22	0	0.00	2	17.55	17.60	-2	1,586	-0.13%
2024/03/26	1	17.25	0.5	17.20	17.10	0.5	1,451	0.04%
2024/03/20	2	16.90	0	0.00	16.85	2	1,439	0.14%
2024/03/19	0	0.00	0.8	17.15	17.10	-0.8	1,407	-0.06%
2024/03/18	1	17.15	0	17.20	17.15	1	1,395	0.07%
2024/03/11	6	17.55	0	0.00	17.60	6	1,264	0.47%
2024/03/08	1	17.65	0	0.00	17.60	1	1,248	0.08%
2024/03/07	11	17.75	0	0.00	17.75	11	1,234	0.89%
2024/03/06	1	17.75	4.3	17.69	17.60	-3.3	1,194	-0.27%
2024/03/05	1	17.90	0	0.00	17.85	1	1,143	0.09%
2024/03/01	0.2	18.20	0	0.00	18.15	0.2	1,104	0.02%
2024/02/29	5	18.15	0	0.00	18.20	5	1,096	0.46%
2024/02/27	1	18.20	0.5	18.23	18.20	0.5	1,080	0.05%
2024/02/26	10	18.25	10	18.25	18.25	0	1,069	0.00%
2024/02/19	4	18.40	0	0.00	18.70	4	1,050	0.38%
2024/02/02	0	0.00	0.3	18.45	18.45	-0.3	1,039	-0.03%
2024/01/31	0	0.00	1	18.20	18.80	-1	1,011	-0.10%
2024/01/30	1	18.30	0	0.00	18.25	1	989	0.10%
2024/01/18	2	18.20	0	0.00	18.20	2	949	0.21%
2024/01/17	1	18.35	0	0.00	18.30	1	944	0.11%
2024/01/11	2	19.00	0	0.00	19.00	2	920	0.22%
2024/01/03	0.5	19.30	0	0.00	19.35	0.5	959	0.05%
2024/01/02	0.5	19.40	0	0.00	19.40	0.5	962	0.05%
2023/11/21	3	19.85	0	0.00	19.90	3	1,157	0.26%
2023/11/15	0	0.00	0.4	19.70	19.80	-0.4	1,169	-0.04%
2023/11/10	0	0.00	1	19.30	19.30	-1	1,213	-0.08%
2023/11/01	1	19.15	0	0.00	19.15	1	1,451	0.07%
2023/10/31	0	0.00	1	19.25	19.10	-1	1,496	-0.07%
2023/10/19	0	0.00	1	19.40	19.25	-1	1,919	-0.05%
2023/10/18	5	19.42	0	0.00	19.35	5	1,929	0.26%
2023/10/05	1	19.85	0	0.00	19.75	1	2,042	0.05%
2023/10/04	1	19.80	0	0.00	19.75	1	2,061	0.05%
2023/10/03	0	0.00	1	20.10	19.90	-1	2,061	-0.05%
2023/09/19	0	0.00	1	20.45	20.50	-1	2,477	-0.04%
2023/09/13	1	20.35	0	0.00	20.25	1	3,638	0.03%
2023/09/11	0	0.00	3	19.95	19.90	-3	3,919	-0.08%
2023/08/31	0	0.00	1	20.25	20.15	-1	4,060	-0.02%
2023/08/29	0	0.00	2	19.90	19.90	-2	4,098	-0.05%
2023/08/14	3	19.65	0	0.00	19.60	3	4,307	0.07%
2023/08/10	4	20.28	0	0.00	20.20	4	4,277	0.09%
2023/08/04	10	21.40	0	0.00	21.30	10	4,278	0.23%
2023/08/02	20	21.48	8	21.55	21.40	12	4,266	0.28%
2023/07/31	3	21.00	11	20.98	20.80	-8	4,215	-0.19%
2023/07/28	6	20.71	0	0.00	20.65	6	4,152	0.14%
2023/07/19	3	20.30	0	0.00	20.05	3	4,035	0.07%
2023/07/18	1	20.45	0	0.00	20.40	1	4,034	0.02%
2023/07/13	3	20.55	7	20.31	20.25	-4	4,034	-0.10%
2023/07/10	0	0.00	4	20.65	20.60	-4	4,048	-0.10%
2023/07/06	11	20.89	2	20.73	20.75	9	4,060	0.22%
2023/07/04	7	21.31	18	21.32	21.30	-11	3,975	-0.28%
2023/07/03	10	21.57	1	21.45	21.45	9	3,973	0.23%
2023/06/30	5	21.30	0	0.00	21.50	5	3,943	0.13%
2023/06/28	0	0.00	3	21.95	21.60	-3	3,889	-0.08%
2023/06/27	5	21.80	0	0.00	21.70	5	3,773	0.13%
2023/06/20	11	22.01	6	21.90	21.85	5	3,601	0.14%
2023/06/19	24	23.79	0	0.00	22.95	24	3,350	0.72%
2023/06/14	3	20.20	0	0.00	20.40	3	2,381	0.13%
2023/06/07	0	0.00	0.4	20.55	20.60	-0.4	2,404	-0.02%
2023/06/02	1	20.25	0	0.00	20.35	1	2,345	0.04%
2023/06/01	0	0.00	2	20.20	20.20	-2	2,341	-0.09%
2023/05/22	0	0.00	1	20.50	20.50	-1	2,255	-0.04%
2023/05/08	0	0.00	4	20.55	20.70	-4	1,966	-0.20%
2023/05/05	0	0.00	1	20.35	20.30	-1	1,882	-0.05%
2023/04/18	0	0.00	1	20.20	20.15	-1	1,761	-0.06%
2023/04/12	0	0.00	0	20.10	20.10	0	1,665	0.00%
2023/04/07	1	19.75	0	0.00	19.80	1	1,600	0.06%
2023/04/06	1	19.65	0	0.00	19.75	1	1,595	0.06%
2023/03/30	2	19.75	0.2	19.88	19.80	1.8	1,561	0.11%
2023/03/29	1	20.10	0	0.00	20.15	1	1,501	0.07%
2023/03/24	0	0.00	3	20.30	20.35	-3	1,531	-0.20%
2023/03/17	1	19.65	0	0.00	19.70	1	1,538	0.07%
2023/03/16	4	19.54	0	0.00	19.60	4	1,527	0.26%
2023/03/13	2	19.83	0	0.00	20.00	2	1,545	0.13%
2023/02/20	0	0.00	5	20.85	20.95	-5	1,676	-0.30%
2022/12/20	2	19.15	0	0.00	19.15	2	1,670	0.12%
2022/12/15	1	20.00	0	0.00	19.95	1	1,637	0.06%
2022/12/14	1	20.00	0	0.00	20.05	1	1,645	0.06%
2022/12/02	0	0.00	0.7	21.00	20.95	-0.7	1,619	-0.04%
2022/11/29	0	0.00	23.4	20.64	20.80	-23.4	1,539	-1.52%
2022/11/24	0	0.00	1	21.05	20.90	-1	1,495	-0.07%
2022/11/22	0	0.00	5	20.50	20.50	-5	1,437	-0.35%
2022/11/21	0	0.00	0	20.65	20.55	0	1,429	0.00%
2022/11/18	0	0.00	0	20.65	20.75	0	1,419	0.00%
2022/11/17	5	21.05	0	0.00	20.90	5	1,406	0.36%
2022/11/15	0	0.00	0	20.35	20.40	0	1,288	0.00%
2022/11/14	0	0.00	2	20.80	20.60	-2	1,282	-0.16%
2022/11/11	0	0.00	0.1	20.07	20.10	-0.1	1,261	-0.01%
2022/11/09	0	0.00	0.1	19.80	19.90	-0.1	1,292	-0.01%
2022/11/08	0	0.00	0.1	19.70	19.60	-0.1	1,306	0.00%
2022/10/13	1	19.00	0	0.00	18.85	1	1,449	0.07%
2022/10/11	4	19.23	0	0.00	19.10	4	1,437	0.28%
2022/09/30	1	19.45	0	0.00	19.40	1	1,433	0.07%
2022/09/21	1	21.60	0.1	22.05	21.45	1	1,420	0.07%
2022/09/16	0	0.00	1	21.50	21.50	-1	1,355	-0.07%
2022/09/15	0	0.00	3.1	21.45	21.45	-3.1	1,340	-0.23%
2022/09/14	3	21.00	0	0.00	21.00	3	1,314	0.23%
2022/09/02	2	20.60	0	0.00	20.50	2	1,583	0.13%
2022/08/30	0	0.00	4	20.60	20.70	-4	1,633	-0.24%
2022/08/26	0	0.00	5	21.00	21.00	-5	1,634	-0.31%
2022/08/19	0	0.00	1	20.85	20.95	-1	1,672	-0.06%
2022/08/03	0	20.20	0	0.00	20.00	0	1,983	0.00%
2022/08/02	0	20.48	0	0.00	20.35	0	1,979	0.00%
2022/08/01	0	0.00	1.1	20.64	20.65	-1.1	2,001	-0.05%
2022/07/28	0	0.00	1	20.20	20.10	-1	2,016	-0.05%
2022/07/27	0	0.00	2	20.13	20.15	-2	2,016	-0.10%
2022/07/25	0	0.00	0.1	19.80	20.00	-0.1	2,032	0.00%
2022/07/19	0	0.00	6	19.98	20.00	-6	2,115	-0.28%
2022/07/18	0	0.00	3	19.65	19.75	-3	2,127	-0.14%
2022/07/12	5	19.15	0	0.00	19.20	5	2,230	0.22%
2022/07/05	0	0.00	5	19.73	19.85	-5	2,761	-0.18%
2022/07/01	0	0.00	4	19.45	19.05	-4	2,819	-0.14%
2022/06/23	1	19.60	0	0.00	19.50	1	2,859	0.03%
2022/06/21	0	0.00	2	19.85	19.85	-2	2,935	-0.07%
2022/06/20	2	19.73	0	0.00	19.30	2	2,944	0.07%
2022/06/17	5	19.85	0	0.00	19.90	5	2,929	0.17%
2022/06/16	0	0.00	9	20.50	20.05	-9	2,933	-0.31%
2022/06/15	13	20.30	0	0.00	20.30	13	3,023	0.43%
2022/06/13	11	20.56	0	0.00	20.55	11	3,032	0.36%
2022/06/10	1	21.15	0	0.00	21.15	1	3,022	0.03%
2022/06/09	0	0.00	0	21.40	21.35	0	3,057	0.00%
2022/06/07	0.2	21.41	0	0.00	21.30	0.2	3,112	0.00%
2022/06/06	1	21.30	0	0.00	21.30	1	3,153	0.03%
2022/06/02	1	21.25	0	0.00	21.20	1	3,199	0.03%
2022/06/01	3	21.38	0	0.00	21.30	3	3,256	0.09%
2022/05/31	2	21.25	0	0.00	21.35	2	3,286	0.06%
2022/05/27	0	0.00	7	21.09	21.00	-7	3,340	-0.21%
2022/05/13	10	20.50	0	0.00	20.50	10	3,464	0.29%
2022/05/12	10	21.30	0.3	20.65	20.55	9.7	3,380	0.29%
2022/05/11	1	21.70	0	0.00	21.70	1	3,285	0.03%
2022/05/10	0.4	22.65	0	0.00	22.40	0.4	3,242	0.01%
2022/05/04	0.4	23.25	0	0.00	23.20	0.4	3,213	0.01%
2022/04/21	1	23.85	2	23.80	23.60	-1	3,232	-0.03%
2022/04/19	10	23.40	10	23.40	23.35	0	3,225	0.00%
2022/04/18	0	0.00	3	23.15	23.10	-3	3,337	-0.09%
2022/04/15	0	0.00	1.2	23.41	23.35	-1.2	3,323	-0.04%
2022/04/14	0	0.00	0.2	24.10	23.90	-0.2	3,280	-0.01%
2022/04/13	3	24.15	0.6	24.20	24.10	2.4	3,230	0.08%
2022/04/11	0.1	27.00	2	26.35	26.00	-2	2,961	-0.07%
2022/04/08	2	26.60	0	0.00	26.60	2	2,974	0.07%
2022/04/06	0	0.00	2	27.70	27.75	-2	3,096	-0.06%
2022/04/01	0.1	27.75	1	27.75	27.75	-1	3,115	-0.03%
2022/03/31	0.1	27.75	0	0.00	28.00	0.1	3,179	0.00%
2022/03/29	0.2	27.63	0	0.00	27.75	0.2	3,266	0.00%
2022/03/25	0.1	28.00	0	0.00	27.85	0.1	3,405	0.00%
2022/03/24	3.1	27.95	11	28.19	28.25	-8	3,569	-0.22%
2022/03/23	0	0.00	6	28.20	28.00	-6	3,550	-0.17%
2022/03/22	0	0.00	3.7	27.89	28.05	-3.7	3,544	-0.10%
2022/03/21	0	0.00	1	28.15	27.90	-1	3,517	-0.03%
2022/03/18	10	28.00	1	28.15	27.85	9	3,532	0.25%
2022/03/17	0.1	27.65	0	0.00	27.70	0.1	3,494	0.00%
2022/03/16	0.6	27.15	0	0.00	27.05	0.6	3,448	0.02%
2022/03/14	0	0.00	1	27.55	27.65	-1	3,421	-0.03%
2022/03/11	0.1	27.15	0	0.00	27.15	0.1	3,384	0.00%
2022/03/10	1.1	27.15	2	27.10	27.15	-1	3,385	-0.03%
2022/03/09	0.3	26.95	0	0.00	27.00	0.3	3,369	0.01%
2022/03/08	2.1	26.31	1	26.40	26.30	1.1	3,351	0.03%
2022/03/07	1	26.50	0	0.00	26.45	1	3,332	0.03%
2022/03/04	1	26.90	0	0.00	27.00	1	3,322	0.03%
2022/03/01	0	0.00	6	26.35	27.10	-6	3,312	-0.18%
2022/02/24	5	25.60	0	0.00	25.25	5	3,158	0.16%
2022/02/09	1	25.60	0	0.00	25.80	1	4,458	0.02%
2022/01/25	0.2	24.55	0	0.00	24.50	0.2	4,553	0.00%
2022/01/24	0	0.00	10	24.60	24.90	-10	4,576	-0.22%
2022/01/14	3	25.80	3	25.65	25.65	0	4,956	0.00%
2022/01/11	0	0.00	1	26.35	26.10	-1	4,887	-0.02%
2022/01/05	0	0.00	17	27.35	27.35	-17	4,695	-0.36%
2021/12/29	6	27.83	2.1	28.34	28.25	3.9	4,561	0.09%
2021/12/28	2	27.85	0	0.00	27.60	2	4,427	0.05%
2021/12/27	0	0.00	1	27.70	27.70	-1	4,414	-0.02%
2021/12/24	0	0.00	7	27.55	27.50	-7	4,348	-0.16%
2021/12/23	2	27.30	2	27.60	27.55	0	4,297	0.00%
2021/12/21	8.1	27.42	6	27.74	27.25	2.1	4,222	0.05%
2021/12/20	0	0.00	0.3	27.50	27.60	-0.3	4,084	-0.01%
2021/12/13	9	27.08	5	27.15	27.15	4	3,803	0.11%
2021/12/10	0	0.00	6	26.26	26.15	-6	3,697	-0.16%
2021/12/02	0	0.00	7	25.45	25.40	-7	3,611	-0.19%
2021/11/26	5	26.20	2	26.20	26.30	3	3,520	0.09%
2021/11/23	0	0.00	2	26.70	26.80	-2	3,505	-0.06%
2021/11/19	0	0.00	1.1	26.51	26.60	-1.1	3,453	-0.03%
2021/11/17	7	26.50	1	26.50	26.45	6	3,379	0.18%
2021/11/16	3	26.93	0	0.00	26.80	3	3,302	0.09%
2021/11/15	20	29.55	35.1	29.34	28.45	-15.1	3,102	-0.49%
2021/11/12	0	0.00	3	27.00	27.00	-3	2,383	-0.13%
2021/11/09	0	0.00	10	24.60	24.65	-10	2,650	-0.38%
2021/11/05	0	0.00	4	24.40	24.40	-4	2,645	-0.15%
2021/11/03	0	0.00	1	24.55	24.55	-1	2,653	-0.04%
2021/11/02	4	24.65	0	0.00	24.10	4	2,644	0.15%
2021/11/01	2	24.15	3	24.10	24.15	-1	2,584	-0.04%
2021/10/27	3	24.75	0	0.00	24.40	3	2,544	0.12%
2021/10/26	22	24.83	9	25.19	24.55	13	2,506	0.52%
2021/10/25	0	0.00	1	23.90	25.00	-1	2,326	-0.04%
2021/10/18	0	0.00	1	23.05	23.10	-1	2,456	-0.04%
2021/10/15	0	0.00	5	22.70	22.80	-5	2,484	-0.20%
2021/10/12	0	0.00	1	22.80	22.80	-1	2,560	-0.04%
2021/10/07	0	0.00	1	23.00	23.05	-1	2,635	-0.04%
2021/10/04	3	22.80	0	0.00	22.55	3	2,724	0.11%
2021/09/30	0	0.00	2	23.60	23.55	-2	2,814	-0.07%
2021/09/27	0	0.00	1	23.55	23.80	-1	3,134	-0.03%
2021/09/17	4	23.76	0	0.00	23.60	4	3,591	0.11%
2021/09/16	1	23.90	1	23.95	24.00	0	3,778	0.00%
2021/09/14	0	0.00	1	23.70	23.85	-1	3,865	-0.03%
2021/09/13	1	23.80	2	23.65	23.75	-1	3,901	-0.03%
2021/09/09	0	0.00	1	23.30	23.20	-1	3,960	-0.03%
2021/09/08	0	0.00	3	23.32	23.35	-3	3,993	-0.08%
2021/09/03	2	23.20	0	0.00	23.50	2	4,054	0.05%
2021/09/01	11	23.30	0	0.00	23.45	11	4,063	0.27%
2021/08/26	0	0.00	1	22.85	22.80	-1	4,216	-0.02%
2021/08/25	1	22.80	0	0.00	22.80	1	4,340	0.02%
2021/08/24	2	22.70	1	22.65	22.70	1	4,773	0.02%
2021/08/20	1.7	22.39	0	0.00	22.40	1.7	4,957	0.04%
2021/08/17	7	22.65	3	22.70	22.65	4	4,959	0.08%
2021/08/16	0	0.00	1	22.65	22.75	-1	4,960	-0.02%
2021/08/06	1	26.75	1	26.60	26.60	0	5,046	0.00%
2021/08/05	1	27.05	0	0.00	26.70	1	5,202	0.02%
2021/07/29	0	0.00	0.2	26.90	27.00	-0.2	5,834	0.00%
2021/07/26	0	0.00	10	27.20	27.15	-10	6,121	-0.16%
2021/07/23	0.3	27.15	10	27.10	27.25	-9.7	6,201	-0.16%
2021/07/13	0	0.00	1	26.70	26.40	-1	7,633	-0.01%
2021/07/12	10	26.50	0	0.00	26.55	10	7,685	0.13%
2021/07/08	4	26.84	0	0.00	27.00	4	7,973	0.05%
2021/07/07	0	0.00	3.5	27.37	27.15	-3.5	8,035	-0.04%
2021/07/06	0	0.00	5	28.10	27.90	-5	8,279	-0.06%
2021/07/05	0	0.00	1	27.35	27.30	-1	8,248	-0.01%
2021/07/02	0	0.00	2	27.50	27.40	-2	8,289	-0.02%
2021/07/01	1	27.20	10	27.60	27.20	-9	8,232	-0.11%
2021/06/29	1	26.80	0	0.00	26.75	1	8,224	0.01%
2021/06/28	11	27.20	1	27.50	27.35	10	8,191	0.12%
2021/06/25	1	26.85	0	0.00	26.60	1	8,008	0.01%
2021/06/22	0.4	24.95	0	0.00	24.95	0.4	7,799	0.00%
2021/06/18	2	25.45	0	0.00	25.40	2	7,781	0.03%
2021/06/17	0	0.00	2	25.45	25.55	-2	7,861	-0.03%
2021/06/15	2	25.35	0	0.00	25.40	2	7,827	0.03%
2021/06/10	0.1	25.65	0	0.00	25.65	0.1	7,869	0.00%
2021/06/08	0	0.00	7	25.91	25.95	-7	7,898	-0.09%
2021/06/07	10	25.80	0	0.00	25.70	10	7,940	0.13%
2021/06/04	0	0.00	4	26.55	26.30	-4	7,903	-0.05%
2021/06/03	11	26.61	1	26.85	26.60	10	7,892	0.13%
2021/06/02	5	26.35	2	26.50	26.65	3	7,854	0.04%
2021/06/01	25	26.59	35	26.80	26.25	-10	7,845	-0.13%
2021/05/31	36	25.81	9	25.82	27.20	27	7,429	0.36%
2021/05/28	0	0.00	0.1	24.90	24.90	-0.1	7,279	0.00%
2021/05/26	0	0.00	0	24.80	24.80	0	7,378	0.00%
2021/05/21	1	24.05	0	0.00	24.30	1	7,672	0.01%
2021/05/20	4	24.00	0	0.00	23.75	4	7,710	0.05%
2021/05/18	10	22.85	3	23.20	23.50	7	7,790	0.09%
2021/05/17	9	22.61	0	0.00	22.45	9	7,820	0.12%
2021/05/14	0	0.00	3	24.50	23.85	-3	7,719	-0.04%
2021/05/13	0.1	24.15	3	24.00	23.95	-2.9	7,591	-0.04%
2021/05/12	0	0.00	17	26.57	25.40	-17	7,447	-0.23%
2021/05/11	6	29.01	5	28.65	28.20	1	7,199	0.01%
2021/05/10	7	29.51	0.1	29.35	29.65	6.9	7,058	0.10%
2021/05/05	1	29.15	0.3	29.20	28.85	0.7	6,810	0.01%
2021/05/04	0	0.00	6	28.57	28.45	-6	6,730	-0.09%
2021/05/03	6	29.88	1	29.60	29.40	5	6,560	0.08%
2021/04/29	9	30.62	0	0.00	30.35	9	6,462	0.14%
2021/04/28	0	0.00	10	30.55	30.55	-10	6,347	-0.16%
2021/04/27	11	30.55	2	30.35	30.35	9	6,304	0.14%
2021/04/23	0	0.00	1	31.00	31.00	-1	6,162	-0.02%
2021/04/22	7.3	32.09	2	31.75	30.85	5.3	6,064	0.09%
2021/04/21	8.6	31.41	4	31.43	31.60	4.6	5,742	0.08%
2021/04/20	11	32.12	11	31.95	31.30	0	5,590	0.00%
2021/04/19	5	29.75	23	29.77	30.50	-18	5,129	-0.35%
2021/04/16	8	28.95	0	0.00	29.00	8	4,918	0.16%
2021/04/15	0	0.00	26	28.83	29.00	-26	4,857	-0.54%
2021/04/14	13	27.15	0	0.00	27.95	13	4,665	0.28%
2021/04/13	2	28.78	12	28.23	27.90	-10	4,745	-0.21%
2021/04/12	40	28.58	30	28.62	28.60	10	4,710	0.21%
2021/04/09	0	0.00	3	27.45	27.40	-3	4,484	-0.07%
2021/04/08	0	0.00	10	27.80	27.80	-10	4,667	-0.21%
2021/04/07	3	27.47	0	0.00	27.55	3	4,676	0.06%
2021/04/06	2	26.98	21	27.09	27.15	-19	4,616	-0.41%
2021/04/01	0	0.00	12	26.45	26.50	-12	4,535	-0.26%
2021/03/30	0	0.00	5	26.10	26.25	-5	4,548	-0.11%
2021/03/29	0	0.00	5	26.10	26.15	-5	4,560	-0.11%
2021/03/26	0	0.00	5	26.15	25.85	-5	4,652	-0.11%
2021/03/25	24	25.96	0	0.00	25.50	24	4,813	0.50%
2021/03/23	1	26.20	2	26.25	26.20	-1	4,866	-0.02%
2021/03/22	0	0.00	15	25.92	26.20	-15	4,855	-0.31%
2021/03/19	10	25.50	0	0.00	25.60	10	4,806	0.21%
2021/03/16	0	0.00	3	26.20	26.10	-3	4,887	-0.06%
2021/03/15	0	0.00	4	26.10	26.10	-4	4,923	-0.08%
2021/03/12	0	0.00	8	26.29	26.20	-8	4,963	-0.16%
2021/03/11	1	26.50	0	0.00	26.45	1	5,104	0.02%
2021/03/09	5	26.76	0	0.00	26.85	5	5,157	0.10%
2021/03/08	0	0.00	7.8	26.45	26.45	-7.8	5,159	-0.15%
2021/03/05	5	26.35	1	26.75	26.40	4	5,187	0.08%
2021/03/04	1	26.10	0	0.00	26.25	1	5,162	0.02%
2021/03/03	1	26.05	3	26.40	26.30	-2	5,179	-0.04%
2021/03/02	0	0.00	11	26.60	26.00	-11	5,244	-0.21%
2021/02/26	3	26.00	0	0.00	26.40	3	5,353	0.06%
2021/02/25	0	0.00	11	26.42	26.35	-11	5,335	-0.21%
2021/02/24	12	26.45	0	0.00	26.10	12	5,359	0.22%
2021/02/23	8	26.84	6	26.83	27.15	2	5,300	0.04%
2021/02/19	2	25.40	2	25.50	25.50	0	5,208	0.00%
2021/02/18	13	25.61	14	25.43	25.50	-1	5,250	-0.02%
2021/02/17	2	24.78	29.5	24.77	24.85	-27.5	5,232	-0.53%
2021/02/03	0	0.00	1	23.95	23.80	-1	6,137	-0.02%
2021/01/25	0	0.00	2	23.40	23.45	-2	6,134	-0.03%
2021/01/22	2	22.68	0	0.00	22.95	2	6,122	0.03%
2021/01/21	3	22.62	8	22.68	22.55	-5	6,111	-0.08%
2021/01/20	0	0.00	2	23.10	22.75	-2	6,077	-0.03%
2021/01/18	0	0.00	3	23.10	23.30	-3	6,016	-0.05%
2021/01/15	13	23.44	0	0.00	23.50	13	5,988	0.22%
2021/01/13	0	0.00	0	24.25	24.30	0	5,956	0.00%
2021/01/12	0	0.00	4	24.25	24.30	-4	5,919	-0.07%
2021/01/07	0	0.00	1	24.25	24.20	-1	5,804	-0.02%
2021/01/06	13	23.74	0	0.00	23.75	13	5,766	0.23%
2021/01/05	21	24.94	4	25.10	24.90	17	5,570	0.31%
2021/01/04	1	25.50	10	25.48	25.50	-9	5,485	-0.16%
2020/12/31	16	26.19	3	26.23	25.90	13	5,408	0.24%
2020/12/30	0	0.00	3	25.42	25.40	-3	5,182	-0.06%
2020/12/28	5	24.72	0	0.00	25.00	5	5,049	0.10%
2020/12/25	0	0.00	1	24.65	24.80	-1	5,003	-0.02%
2020/12/24	1	24.95	4	24.80	24.85	-3	4,977	-0.06%
2020/12/22	0	0.00	5	23.90	23.90	-5	4,867	-0.10%
2020/12/21	5	25.12	1	25.20	25.15	4	4,813	0.08%
2020/12/16	0	0.00	2	24.15	24.20	-2	4,620	-0.04%
2020/12/14	0	0.00	5	23.85	24.15	-5	4,629	-0.11%
2020/12/08	5	24.25	1	24.05	24.25	4	4,516	0.09%
2020/12/07	1	24.50	0	0.00	24.35	1	4,496	0.02%
2020/12/04	2	23.50	0	0.00	23.55	2	4,339	0.05%
2020/12/02	1	23.35	0	0.00	23.35	1	4,328	0.02%
2020/12/01	0	0.00	10	23.05	23.40	-10	4,320	-0.23%
2020/11/30	0	0.00	4	23.51	23.20	-4	4,324	-0.09%
2020/11/27	4	23.33	1.1	23.14	23.15	2.9	4,226	0.07%
2020/11/26	0	0.00	10	23.08	23.15	-10	4,204	-0.24%
2020/11/25	1	22.95	7	22.86	22.75	-6	4,216	-0.14%
2020/11/24	0	0.00	2	21.90	21.85	-2	4,111	-0.05%
2020/11/16	2	21.95	0	0.00	21.90	2	3,678	0.05%
2020/11/13	2	21.90	0	0.00	22.00	2	3,583	0.06%
2020/11/12	20	22.86	12	23.26	22.20	8	3,502	0.23%
2020/11/11	7	22.35	6	22.28	22.35	1	3,055	0.03%
2020/11/04	1	20.00	5	20.00	20.05	-4	2,611	-0.15%
2020/10/28	1	20.00	0	0.00	20.00	1	2,619	0.04%
2020/10/23	0	0.00	1	19.85	20.00	-1	2,638	-0.04%
2020/10/22	1	19.35	0	0.00	19.50	1	2,660	0.04%
2020/10/14	0	0.00	2	19.95	19.80	-2	2,789	-0.07%
2020/10/07	0	0.00	3	20.40	20.50	-3	2,848	-0.11%
2020/09/25	0	0.00	5	19.15	19.15	-5	2,955	-0.17%
2020/09/24	0	0.00	9	19.46	19.00	-9	2,949	-0.31%
2020/09/23	2	20.15	2	19.75	19.75	0	2,898	0.00%
2020/09/22	0	0.00	2	20.55	20.10	-2	2,857	-0.07%
2020/09/21	5	20.62	3	20.67	20.65	2	2,839	0.07%
2020/09/18	4	20.53	1	20.60	20.75	3	2,835	0.11%
2020/09/16	5	20.25	1	20.30	20.25	4	2,772	0.14%
2020/09/15	0	0.00	1	20.30	20.30	-1	2,797	-0.04%
2020/09/14	1	20.35	0	0.00	20.25	1	2,849	0.04%
2020/09/07	2	20.90	2	21.13	20.90	0	2,849	0.00%
2020/09/03	4	20.85	3	20.72	20.75	1	2,872	0.03%
2020/09/02	2	20.43	3	20.35	20.40	-1	2,850	-0.04%
2020/09/01	1	20.45	1	20.30	20.35	0	2,989	0.00%
2020/08/31	1	20.45	1	20.60	20.60	0	3,093	0.00%
2020/08/28	0	0.00	15	20.42	20.45	-15	3,073	-0.49%
2020/08/27	13	20.04	0	0.00	20.10	13	3,165	0.41%
2020/08/24	3	20.20	3	20.13	19.95	0	3,251	0.00%
2020/08/11	0	0.00	3	19.55	19.45	-3	3,430	-0.09%
2020/08/06	3	19.35	0	0.00	19.30	3	3,526	0.09%
2020/08/04	5	19.05	3	19.05	19.15	2	3,611	0.06%
2020/08/03	3	18.70	0	0.00	18.70	3	3,631	0.08%
2020/07/27	5	18.80	0	0.00	18.80	5	3,802	0.13%
2020/07/23	0	0.00	10	20.20	20.00	-10	3,961	-0.25%
2020/07/21	0	0.00	50	19.71	19.70	-50	4,052	-1.23%
2020/07/13	0	0.00	8	20.05	20.05	-8	4,298	-0.19%
2020/07/08	3	20.47	0	0.00	20.60	3	4,415	0.07%
2020/07/07	1	20.80	2	20.40	20.40	-1	4,432	-0.02%
2020/07/06	0	0.00	1	20.65	20.65	-1	4,528	-0.02%
2020/07/03	10	20.40	0	0.00	20.40	10	4,600	0.22%
2020/06/29	1	20.05	0	0.00	20.20	1	4,837	0.02%
2020/06/24	6	20.29	0	0.00	20.30	6	4,965	0.12%
2020/06/23	0	0.00	2	20.60	20.40	-2	5,151	-0.04%
2020/06/22	10	20.63	0	0.00	20.65	10	5,213	0.19%
2020/06/16	1	20.25	0	0.00	20.25	1	5,556	0.02%
2020/06/12	2	19.88	0	0.00	19.95	2	5,675	0.04%
2020/06/11	2	20.55	4	20.45	20.35	-2	5,656	-0.04%
2020/06/10	17	20.89	0	0.00	20.80	17	5,643	0.30%
2020/06/09	15	21.25	0	0.00	21.20	15	5,684	0.26%
2020/06/08	25	21.63	0	0.00	21.60	25	5,705	0.44%
2020/06/05	0	0.00	30	21.75	22.05	-30	5,566	-0.54%
2020/06/03	38	21.04	0.5	21.25	21.35	37.5	5,445	0.69%
2020/05/26	0	0.00	1	20.45	20.40	-1	5,341	-0.02%
2020/05/22	1	19.90	0	0.00	19.90	1	5,317	0.02%
2020/05/21	0	0.00	4	20.43	20.30	-4	5,294	-0.08%
2020/05/20	1	19.90	0	0.00	19.90	1	5,335	0.02%
2020/05/19	0	0.00	2	20.15	20.10	-2	5,362	-0.04%
2020/05/15	2	20.00	0	0.00	19.90	2	5,451	0.04%
2020/05/14	0	0.00	2	20.25	19.90	-2	5,659	-0.04%
2020/05/11	2	21.30	0	0.00	21.30	2	6,023	0.03%
2020/05/06	0	0.00	1	20.95	20.65	-1	5,996	-0.02%
2020/05/04	0	0.00	6	20.58	20.50	-6	5,924	-0.10%
2020/04/30	3	21.20	0	0.00	21.10	3	5,924	0.05%
2020/04/09	16	20.70	24	20.41	20.50	-8	5,094	-0.16%
2020/04/08	6	20.00	3	19.73	19.90	3	5,005	0.06%
2020/04/01	0	0.00	1	19.20	19.25	-1	4,724	-0.02%
2020/03/31	0	0.00	2	19.40	19.40	-2	4,670	-0.04%
2020/03/30	7	19.26	1	19.65	19.40	6	4,595	0.13%
2020/03/27	13	19.21	13	19.48	19.85	0	4,463	0.00%
2020/03/25	3	18.55	4	18.41	18.45	-1	4,219	-0.02%
2020/03/24	5	18.76	4	18.54	18.10	1	4,116	0.02%
2020/03/23	3	18.75	4	18.78	18.75	-1	3,945	-0.03%
2020/03/20	0	0.00	1	20.30	20.80	-1	3,850	-0.03%
2020/03/19	0.6	19.25	6	19.90	19.25	-5.4	3,772	-0.14%
2020/03/18	2	21.30	0	0.00	21.15	2	3,652	0.05%
2020/03/16	1.4	22.46	0	0.00	22.10	1.4	3,529	0.04%
2020/03/13	3	22.25	0	0.00	22.80	3	3,501	0.09%
2020/03/12	1	24.55	0	0.00	24.35	1	3,375	0.03%
2020/03/11	1	25.60	0	0.00	25.60	1	3,294	0.03%
2020/03/10	3	25.17	0	0.00	25.60	3	3,275	0.09%
2020/03/09	1	26.05	0	0.00	26.00	1	3,213	0.03%
2020/03/06	1	26.70	0	0.00	26.80	1	3,165	0.03%
2020/03/05	0	0.00	10	26.95	26.90	-10	3,162	-0.32%
2020/03/03	15	26.78	0	0.00	26.80	15	3,112	0.48%
2020/03/02	2	27.10	10	26.85	26.80	-8	3,106	-0.26%
2020/02/27	2	27.40	2	27.30	27.10	0	3,075	0.00%
2020/02/25	2.7	26.17	1	26.20	26.35	1.7	2,905	0.06%
2020/02/21	1	26.65	0	0.00	26.70	1	2,894	0.03%
2020/02/20	3	26.35	0	0.00	26.35	3	2,808	0.11%
2020/02/19	11	26.14	0	0.00	26.20	11	2,774	0.40%
2020/02/18	0	0.00	1	26.20	26.20	-1	2,777	-0.04%
2020/02/17	4	26.01	0	0.00	25.75	4	2,729	0.15%
2020/02/14	1	26.95	0	0.00	26.95	1	2,527	0.04%
2020/02/13	5	26.92	86.4	26.98	27.00	-81.4	2,429	-3.35%
2020/02/11	3	29.20	0	0.00	29.20	3	2,033	0.15%
2020/02/10	7	29.06	0	0.00	29.00	7	2,029	0.34%
2020/02/05	5	30.10	0	0.00	30.10	5	1,967	0.25%
2020/02/03	10	29.75	0	0.00	30.20	10	1,940	0.52%
2020/01/31	16	30.37	0	0.00	30.50	16	1,889	0.85%
2020/01/30	1	30.35	8	30.00	30.00	-7	1,871	-0.37%
2020/01/15	0	0.00	0.1	31.50	31.50	-0.1	1,798	-0.01%
2020/01/14	0	0.00	0	31.65	31.65	0	1,813	0.00%
2020/01/02	1	31.80	0	0.00	31.85	1	1,830	0.05%
2019/12/25	0	0.00	10	31.00	31.00	-10	1,793	-0.56%
2019/12/23	11	30.95	0	0.00	31.05	11	1,842	0.60%
2019/12/09	1	31.10	3	31.10	31.10	-2	1,778	-0.11%
2019/12/06	1	30.45	0	0.00	30.40	1	1,760	0.06%
2019/12/04	0	0.00	1	30.50	30.45	-1	1,839	-0.06%
2019/11/28	0	0.00	6	30.65	30.70	-6	1,884	-0.32%
2019/11/27	0	0.00	2	30.65	30.55	-2	1,927	-0.10%
2019/11/15	1	30.15	0	0.00	30.45	1	2,541	0.04%
2019/11/14	1	30.60	0.1	30.50	30.45	0.9	2,555	0.04%
2019/11/12	14	31.69	2	31.65	31.65	12	2,665	0.45%
2019/11/11	5	31.95	0	0.00	31.95	5	2,830	0.18%
2019/11/06	5	32.25	0	0.00	32.30	5	2,899	0.17%
2019/11/04	2	32.45	0	0.00	32.40	2	2,930	0.07%
2019/11/01	0	0.00	0.3	32.65	32.50	-0.3	2,931	-0.01%
2019/10/25	0	0.00	11	32.70	32.65	-11	3,121	-0.35%
2019/10/24	0.1	32.90	0	0.00	32.90	0.1	3,175	0.00%
2019/10/22	9	32.90	0	0.00	32.75	9	3,280	0.27%
2019/10/21	0.2	32.95	0	0.00	32.95	0.2	3,274	0.01%
2019/10/18	0	0.00	1	32.70	32.70	-1	3,291	-0.03%
2019/10/16	0	0.00	0.9	32.00	31.95	-0.9	3,402	-0.03%
2019/10/15	46	31.71	0	0.00	31.70	46	3,392	1.36%
2019/09/27	0.2	32.65	0	0.00	32.55	0.2	3,491	0.01%
2019/09/26	0	0.00	1	33.10	33.05	-1	3,496	-0.03%
2019/09/11	0	0.00	1	33.50	33.50	-1	3,993	-0.03%
2019/09/09	0	0.00	33	33.63	33.60	-33	4,025	-0.82%
2019/09/05	0.6	32.70	0	0.00	32.55	0.6	4,054	0.02%
2019/09/02	2	32.10	0.7	32.55	32.20	1.3	4,164	0.03%
2019/08/30	3	32.27	0	0.00	32.15	3	4,340	0.07%
2019/08/29	31	32.33	0	0.00	32.30	31	4,581	0.68%
2019/08/28	7	32.34	10	32.40	32.10	-3	4,642	-0.06%
2019/08/27	2	37.05	5	37.45	37.00	-3	4,509	-0.07%
2019/08/26	8	37.25	0	0.00	37.25	8	4,401	0.18%
2019/08/22	4	37.55	0	0.00	37.40	4	4,337	0.09%
2019/08/21	3	37.22	4	36.88	37.05	-1	4,326	-0.02%
2019/08/19	2	35.38	1	35.65	35.60	1	4,194	0.02%
2019/08/16	9	34.92	0	0.00	35.70	9	4,194	0.21%
2019/08/15	2	35.28	15	35.42	35.15	-13	4,162	-0.31%
2019/08/14	14	36.80	2.2	36.22	36.20	11.8	4,096	0.29%
2019/08/13	3	37.70	0	0.00	37.55	3	3,994	0.08%
2019/08/12	0	0.00	1	37.90	37.75	-1	4,007	-0.02%
2019/08/08	1	37.35	0	0.00	37.40	1	4,027	0.02%
2019/08/07	1	37.45	0	0.00	37.25	1	4,090	0.02%
2019/08/02	7	37.68	0	0.00	37.75	7	4,318	0.16%
2019/08/01	4.3	38.30	0	0.00	38.30	4.3	4,287	0.10%
2019/07/31	7	38.60	1	38.90	38.10	6	4,266	0.14%
2019/07/30	2	38.75	0	0.00	38.60	2	4,232	0.05%
2019/07/29	3	38.95	0	0.00	39.05	3	4,234	0.07%
2019/07/26	0	0.00	6	39.23	39.20	-6	4,219	-0.14%
2019/07/25	2	39.00	3	39.00	39.00	-1	4,182	-0.02%
2019/07/23	1	37.90	0	0.00	37.95	1	4,142	0.02%
2019/07/22	1	37.90	3	37.87	37.90	-2	4,159	-0.05%
2019/07/19	1	37.95	0	0.00	38.00	1	4,214	0.02%
2019/07/16	4	38.60	2	38.65	38.50	2	4,124	0.05%
2019/07/15	4	38.73	1	38.70	38.70	3	4,130	0.07%
2019/07/11	10	37.95	0	0.00	37.95	10	4,163	0.24%
2019/07/10	0	0.00	1	38.20	38.25	-1	4,171	-0.02%
2019/07/09	1	37.50	0	0.00	37.60	1	4,175	0.02%
2019/07/02	2	38.50	1	38.35	38.35	1	4,336	0.02%
2019/07/01	0	0.00	1	37.60	37.65	-1	4,344	-0.02%
2019/06/27	0	0.00	25	37.65	37.55	-25	4,340	-0.58%
2019/06/21	11	37.41	3	37.45	37.20	8	4,633	0.17%
2019/06/20	29	37.42	2	37.55	37.65	27	4,715	0.57%
2019/06/19	0	0.00	3	36.82	36.95	-3	4,674	-0.06%
2019/06/18	1	36.50	1	36.45	36.30	0	4,682	0.00%
2019/06/14	0	0.00	23	35.96	35.90	-23	4,896	-0.47%
2019/06/13	11	35.74	23	35.83	36.15	-12	4,956	-0.24%
2019/06/11	3	35.18	4	35.08	34.85	-1	4,956	-0.02%
2019/06/10	2	35.10	0	0.00	35.25	2	4,917	0.04%
2019/06/06	1	34.60	1	35.25	35.05	0	4,915	0.00%
2019/06/05	14	36.51	23.4	36.31	35.95	-9.4	4,743	-0.20%
2019/05/31	5	37.94	0	0.00	37.90	5	4,428	0.11%
2019/05/30	11	37.59	0	0.00	37.65	11	4,442	0.25%
2019/05/28	23	37.89	1	37.80	37.60	22	4,671	0.47%
2019/05/27	1	37.20	8	37.40	37.45	-7	4,655	-0.15%
2019/05/22	21	37.70	0	0.00	37.55	21	4,740	0.44%
2019/05/21	2	37.10	0	0.00	37.80	2	4,768	0.04%
2019/05/20	5	37.12	0	0.00	37.35	5	4,767	0.10%
2019/05/17	15	37.88	1	37.85	37.85	14	4,724	0.30%
2019/05/15	4	38.03	0	0.00	38.25	4	4,763	0.08%
2019/05/14	9	38.22	0	0.00	38.35	9	4,743	0.19%
2019/05/10	3	40.65	20	40.61	40.50	-17	4,832	-0.35%
2019/05/09	2	41.20	0.2	41.40	41.00	1.8	4,828	0.04%
2019/05/02	1	42.00	0	0.00	41.95	1	5,077	0.02%
2019/04/29	0	0.00	6	41.40	41.40	-6	5,220	-0.11%
2019/04/26	0	0.00	1	41.60	41.65	-1	5,426	-0.02%
2019/04/25	0.4	42.00	0	0.00	42.00	0.4	5,724	0.01%
2019/04/18	0	0.00	10	41.10	40.85	-10	5,634	-0.18%
2019/04/16	0	0.00	1	41.55	41.60	-1	5,629	-0.02%
2019/04/12	2	40.88	0	0.00	40.90	2	5,622	0.04%
2019/04/11	1	41.30	0	0.00	41.25	1	5,562	0.02%
2019/04/10	5	41.75	0	0.00	41.70	5	5,509	0.09%
2019/04/08	2	41.10	0	0.00	41.10	2	5,399	0.04%
2019/04/03	3	41.10	0	0.00	41.15	3	5,327	0.06%
2019/04/02	8	41.50	0	0.00	41.55	8	5,259	0.15%
2019/03/29	2	41.85	0	0.00	41.80	2	5,177	0.04%
2019/03/27	11	41.96	18	42.40	41.80	-7	5,085	-0.14%
2019/03/26	1	43.00	0	0.00	42.80	1	4,930	0.02%
2019/03/25	13.3	43.18	4.2	43.15	43.20	9.1	4,864	0.19%
2019/03/22	0	0.00	2	42.85	42.70	-2	4,771	-0.04%
2019/03/21	3	42.93	0	0.00	43.00	3	4,752	0.06%
2019/03/20	9	42.77	0	0.00	43.15	9	4,710	0.19%
2019/03/19	18	42.74	0	0.00	42.55	18	4,594	0.39%
2019/03/18	12	43.43	0	0.00	43.30	12	4,471	0.27%
2019/03/15	1	44.00	0	0.00	44.15	1	4,393	0.02%
2019/03/12	1	44.50	0	0.00	44.60	1	4,432	0.02%
2019/03/11	2	44.15	0	0.00	44.20	2	4,467	0.04%
2019/03/05	0	0.00	3	44.97	44.80	-3	4,675	-0.06%
2019/03/04	1	44.60	5	44.96	45.30	-4	4,714	-0.08%
2019/02/27	1	44.50	5	43.93	44.65	-4	4,739	-0.08%
2019/02/22	1	43.50	0	0.00	43.70	1	4,699	0.02%
2019/02/21	0	0.00	1	43.90	44.00	-1	4,791	-0.02%
2019/02/20	2	43.78	0	0.00	43.80	2	4,860	0.04%
2019/02/19	5	44.45	1	44.60	44.30	4	4,860	0.08%
2019/02/18	5	44.30	1	44.40	43.95	4	4,975	0.08%
2019/02/15	7	43.48	13	43.48	43.55	-6	4,950	-0.12%
2019/02/14	7	44.14	2	44.15	44.10	5	4,891	0.10%
2019/02/13	10	44.60	5	44.20	44.40	5	4,869	0.10%
2019/02/12	14.2	44.61	13	44.78	44.65	1.2	4,810	0.02%
2019/02/11	0	0.00	7	44.06	44.10	-7	4,691	-0.15%
2019/01/30	2	43.05	3	43.00	43.00	-1	4,511	-0.02%
2019/01/28	2	41.90	0	0.00	42.95	2	4,402	0.05%
2019/01/24	0	0.00	4	43.16	43.20	-4	4,321	-0.09%
2019/01/22	5	43.21	16	43.19	43.15	-11	4,259	-0.26%
2019/01/21	3	43.10	13	42.95	42.90	-10	4,184	-0.24%
2019/01/18	1	42.55	36	42.74	42.85	-35	4,099	-0.85%
2019/01/17	1	41.55	7	41.86	41.60	-6	3,983	-0.15%
2019/01/16	2	39.78	1	40.00	39.85	1	3,705	0.03%
2019/01/14	0	0.00	3	39.70	39.80	-3	3,752	-0.08%
2019/01/11	6	39.95	3	40.10	39.85	3	3,821	0.08%
2019/01/09	0	0.00	13	40.18	39.95	-13	3,890	-0.33%
2019/01/08	0	0.00	8	39.30	39.30	-8	3,855	-0.21%
2018/12/28	3	38.95	0	0.00	38.95	3	4,057	0.07%
2018/12/21	0	0.00	10	39.53	39.30	-10	4,264	-0.23%
2018/12/18	0	39.15	1.1	39.24	39.05	-1.1	4,304	-0.03%
2018/12/17	6	39.08	0	0.00	38.85	6	4,346	0.14%
2018/12/14	15	39.53	0	0.00	39.40	15	4,321	0.35%
2018/12/12	0	0.00	5	39.50	39.45	-5	4,295	-0.12%
2018/12/11	40	39.37	0	0.00	39.20	40	4,292	0.93%
2018/12/07	11	39.82	0	0.00	39.85	11	4,348	0.25%
2018/12/06	0	0.00	2	39.70	39.30	-2	4,344	-0.05%
2018/12/05	0	0.00	12	40.12	39.95	-12	4,327	-0.28%
2018/12/04	8.8	40.31	0	0.00	40.10	8.8	4,330	0.20%
2018/12/03	5	40.75	51	41.01	41.10	-46	4,290	-1.07%
2018/11/30	35	41.07	14	41.28	41.05	21	4,223	0.50%
2018/11/29	11	41.39	36	41.65	41.40	-25	4,210	-0.59%
2018/11/28	2	41.25	1	41.20	41.05	1	4,160	0.02%
2018/11/27	36	40.37	17	40.54	40.55	19	4,125	0.46%
2018/11/26	35	40.59	5	40.49	40.50	30	4,104	0.73%
2018/11/22	0	0.00	10	40.15	39.75	-10	3,907	-0.26%
2018/11/21	0	0.00	2	40.00	39.95	-2	3,906	-0.05%
2018/11/20	7	40.33	4.6	39.75	40.40	2.4	3,968	0.06%
2018/11/19	1	39.90	12	39.48	39.70	-11	3,946	-0.28%
2018/11/16	3	38.42	3	38.73	38.50	0	3,877	0.00%
2018/11/15	7	38.14	11	38.35	38.90	-4	3,839	-0.10%
2018/11/13	0	0.00	10	35.45	36.50	-10	3,729	-0.27%
2018/11/12	4	36.51	0	0.00	36.45	4	3,741	0.11%
2018/11/09	5	36.60	0	0.00	36.40	5	3,735	0.13%
2018/11/08	0	0.00	5	36.60	36.80	-5	3,732	-0.13%
2018/11/02	4	36.10	0	0.00	35.90	4	3,818	0.10%
2018/11/01	0	0.00	10	35.40	35.90	-10	3,787	-0.26%
2018/10/31	0	0.00	6	34.67	34.60	-6	3,811	-0.16%
2018/10/26	0	0.00	11	33.85	33.95	-11	3,834	-0.29%
2018/10/25	12	33.08	0.5	33.45	33.30	11.5	3,806	0.30%
2018/10/24	6	35.04	0	0.00	35.15	6	3,716	0.16%
2018/10/23	10	36.08	0	0.00	35.80	10	3,722	0.27%
2018/10/19	10	36.85	0	0.00	36.60	10	3,662	0.27%
2018/10/18	8	38.00	8	38.00	37.80	0	3,631	0.00%
2018/10/17	0	0.00	10	38.25	38.25	-10	3,565	-0.28%
2018/10/16	0.4	38.15	2	38.20	38.15	-1.6	3,531	-0.05%
2018/10/15	0	0.00	6	37.18	37.20	-6	3,495	-0.17%
2018/10/11	10	37.35	7.1	36.69	37.00	2.9	3,431	0.08%
2018/10/09	1	38.60	0	0.00	38.50	1	3,351	0.03%
2018/10/08	1	39.10	2	38.85	39.10	-1	3,282	-0.03%
2018/10/04	42	38.67	0	0.00	38.50	42	3,122	1.35%
2018/10/01	0.4	39.45	0	0.00	39.45	0.4	3,007	0.01%
2018/09/25	5	40.30	0	0.00	39.70	5	2,898	0.17%
2018/09/21	0	0.00	6	39.25	39.60	-6	2,861	-0.21%
2018/09/20	2	38.65	10	38.78	38.80	-8	2,789	-0.29%
2018/09/19	13	39.05	0	0.00	38.90	13	2,769	0.47%
2018/09/18	2	38.85	0	0.00	38.90	2	2,760	0.07%
2018/09/17	6	39.00	0	0.00	39.10	6	2,765	0.22%
2018/09/14	0	0.00	2	38.95	39.15	-2	2,766	-0.07%
2018/09/13	6	39.00	5	39.20	39.05	1	2,743	0.04%
2018/09/12	1	38.40	0	0.00	38.80	1	2,704	0.04%
2018/09/11	1	38.80	0	0.00	38.85	1	2,707	0.04%
2018/09/10	7	38.62	0.1	38.70	38.40	6.9	2,725	0.25%
2018/09/07	4	39.69	0	0.00	39.80	4	2,660	0.15%
2018/09/06	0	0.00	5	40.30	40.15	-5	2,619	-0.19%
2018/09/05	33	41.13	0	0.00	40.80	33	2,579	1.28%
2018/09/04	3	40.95	3	41.10	41.10	0	2,526	0.00%
2018/08/28	34	42.32	0	0.00	42.00	34	2,378	1.43%
2018/08/27	9	41.92	1	42.05	42.05	8	2,321	0.34%
2018/08/24	2	48.60	1	47.75	48.60	1	2,226	0.04%
2018/08/23	0	0.00	1	47.80	47.70	-1	2,152	-0.05%
2018/08/22	0	0.00	1	47.70	47.75	-1	2,133	-0.05%
2018/08/21	10	47.45	0	0.00	47.60	10	2,083	0.48%
2018/08/20	7	47.86	0	0.00	47.90	7	2,026	0.35%
2018/08/17	5	48.00	1	48.05	48.05	4	1,994	0.20%
2018/08/16	7	47.89	3	48.02	48.05	4	1,985	0.20%
2018/08/15	5	48.10	0	0.00	48.40	5	1,975	0.25%
2018/08/14	0	0.00	1	48.10	48.30	-1	1,978	-0.05%
2018/08/09	0	0.00	1	48.40	48.35	-1	2,052	-0.05%
2018/08/07	0	0.00	33	48.91	48.60	-33	2,175	-1.52%
2018/08/03	0	0.00	10	48.50	47.85	-10	2,223	-0.45%
2018/07/30	2	47.70	1	47.50	47.70	1	2,108	0.05%
2018/07/26	0	0.00	1	46.90	46.90	-1	2,041	-0.05%
2018/07/25	1	47.30	0	0.00	46.75	1	2,039	0.05%
2018/07/20	0	0.00	0	46.00	46.00	0	2,000	0.00%
2018/07/06	0	0.00	5	44.60	45.15	-5	2,096	-0.24%
2018/07/05	1	45.50	0	0.00	45.60	1	2,134	0.05%
2018/06/25	2	45.50	0	0.00	45.90	2	2,498	0.08%
2018/06/20	1	45.85	0	0.00	46.00	1	2,497	0.04%
2018/06/19	2	46.00	0	0.00	46.25	2	2,518	0.08%
2018/06/08	1	46.90	0	0.00	46.95	1	2,607	0.04%
2018/06/06	6	46.98	0	0.00	46.95	6	2,646	0.23%
2018/06/05	0	0.00	0.3	47.40	47.40	-0.3	2,629	-0.01%
2018/06/01	1	47.90	0	0.00	47.45	1	2,614	0.04%
2018/05/31	0	0.00	2	48.00	48.15	-2	2,602	-0.08%
2018/05/30	0	0.00	1	47.15	47.15	-1	2,566	-0.04%
2018/05/28	0	0.00	2	46.95	46.85	-2	2,597	-0.08%
2018/05/25	0	0.00	0.7	46.70	46.70	-0.7	2,645	-0.03%
2018/05/22	0	0.00	1	46.65	46.90	-1	2,774	-0.04%
2018/05/21	2	46.45	3	46.60	46.80	-1	2,801	-0.04%
2018/05/18	5	46.98	7	46.96	47.00	-2	2,795	-0.07%
2018/05/17	0	0.00	2	46.93	47.10	-2	2,778	-0.07%
2018/05/16	5	46.02	0	0.00	46.00	5	2,682	0.19%
2018/05/15	0.1	45.15	2	45.30	45.30	-1.9	2,661	-0.07%
2018/05/14	1	44.80	0	0.00	44.65	1	2,733	0.04%
2018/05/11	1	44.15	3	44.10	44.20	-2	2,732	-0.07%
2018/04/24	4	42.49	1	42.70	42.45	3	3,245	0.09%
2018/04/23	1	43.00	1	42.90	43.20	0	3,286	0.00%
2018/04/17	5	43.22	0	0.00	43.60	5	3,750	0.13%
2018/04/16	5	43.90	0	0.00	44.10	5	4,081	0.12%
2018/04/11	1	44.25	0	0.00	44.40	1	4,643	0.02%
2018/04/10	4	43.16	0	0.00	43.70	4	4,737	0.08%
2018/04/09	1	43.20	0	0.00	43.40	1	4,896	0.02%
2018/04/03	4	43.05	0	43.30	43.00	4	5,123	0.08%
2018/04/02	0	0.00	1	46.15	45.65	-1	5,005	-0.02%
2018/03/28	0	0.00	3	48.05	48.00	-3	4,942	-0.06%
2018/03/27	2	48.05	1	48.10	48.00	1	4,975	0.02%
2018/03/26	0	0.00	3	47.00	47.80	-3	5,002	-0.06%
2018/03/23	0	0.00	2	47.00	47.30	-2	5,017	-0.04%
2018/03/20	1	48.25	0	0.00	48.25	1	5,063	0.02%
2018/03/19	2	48.40	0	48.70	48.70	2	5,084	0.04%
2018/03/16	2	48.85	0	0.00	48.90	2	5,060	0.04%
2018/03/15	1	49.10	0	0.00	49.35	1	5,040	0.02%
2018/03/14	2	49.10	0	0.00	49.50	2	5,095	0.04%
2018/03/13	0	0.00	0.6	49.55	49.80	-0.6	5,113	-0.01%
2018/03/09	3	48.85	0	0.00	49.65	3	5,154	0.06%
2018/03/07	1	48.65	0	0.00	49.00	1	5,191	0.02%
2018/03/05	1	48.50	0	0.00	49.00	1	5,287	0.02%
2018/03/02	2	48.60	0	0.00	49.00	2	5,333	0.04%
2018/02/27	0	0.00	2	50.00	50.00	-2	5,477	-0.04%
2018/02/26	1	49.40	0	0.00	49.90	1	5,460	0.02%
2018/02/23	4	49.18	2	49.85	49.90	2	5,452	0.04%
2018/02/22	0	0.00	1	49.25	49.00	-1	5,493	-0.02%
2018/02/21	0	0.00	10	47.91	48.05	-10	5,595	-0.18%
2018/02/12	0	0.00	2	46.28	46.20	-2	5,700	-0.04%
2018/02/07	2	45.75	0	0.00	46.00	2	6,914	0.03%
2018/02/06	2	45.35	4.2	44.30	45.00	-2.2	6,896	-0.03%
2018/02/05	6	47.07	0	0.00	47.70	6	6,899	0.09%
2018/02/02	0	0.00	1	48.45	48.35	-1	6,893	-0.01%
2018/02/01	6	48.60	0	0.00	48.35	6	6,972	0.09%
2018/01/30	1	48.90	0	0.00	49.15	1	6,975	0.01%
2018/01/29	3	49.00	1	49.05	49.25	2	7,000	0.03%
2018/01/25	41	49.20	5	49.30	49.00	36	7,330	0.49%
2018/01/24	1	49.85	40	50.20	49.75	-39	7,334	-0.53%
2018/01/19	9	49.14	1	49.00	48.80	8	7,448	0.11%
2018/01/18	4	50.80	0	0.00	49.80	4	7,338	0.05%
2018/01/16	3	52.40	1	51.90	51.20	2	7,271	0.03%
2018/01/15	1	52.80	0	0.00	52.10	1	7,246	0.01%
2018/01/12	3	51.20	0	0.00	51.00	3	7,130	0.04%
2018/01/11	6	50.42	8	49.99	50.60	-2	7,076	-0.03%
2018/01/10	13	51.32	9	51.58	51.00	4	6,986	0.06%
2018/01/09	1	49.90	0	0.00	49.80	1	6,664	0.02%
2018/01/08	1	48.80	6	49.65	49.35	-5	6,553	-0.08%
2018/01/05	4	47.30	3.1	47.73	47.80	0.9	6,289	0.01%
2018/01/04	11	46.90	3	47.90	46.95	8	6,194	0.13%
2018/01/03	1	47.25	4	47.15	46.70	-3	6,255	-0.05%
2018/01/02	2	44.63	13	46.13	47.00	-11	6,158	-0.18%