國際中橡 (2104)-陽信券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
883張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	18.00	0	0.00	18.05	2	1,592	0.13%
2024/05/08	0.2	17.90	0	0.00	17.85	0.2	1,601	0.01%
2024/05/06	0	0.00	2	17.80	17.75	-2	1,588	-0.13%
2024/03/28	2	17.40	0	0.00	17.30	2	1,451	0.14%
2024/03/22	10	17.05	0	0.00	17.00	10	1,446	0.69%
2024/03/11	10	17.60	0	0.00	17.60	10	1,264	0.79%
2023/12/26	2	19.40	0	0.00	19.40	2	1,029	0.19%
2023/11/29	0	0.00	22.6	19.80	19.90	-22.6	1,115	-2.03%
2023/09/01	0	0.00	20	20.35	20.25	-20	4,052	-0.49%
2023/08/10	20	20.20	0	0.00	20.20	20	4,277	0.47%
2023/08/08	0	0.00	44	21.17	20.90	-44	4,260	-1.03%
2023/08/07	0	0.00	3	21.00	21.15	-3	4,307	-0.07%
2023/08/02	0	0.00	26	21.40	21.40	-26	4,266	-0.61%
2023/07/31	44	20.88	0	0.00	20.80	44	4,215	1.04%
2023/07/28	27	21.11	0	0.00	20.65	27	4,152	0.65%
2023/07/11	2	20.50	0	0.00	20.60	2	4,025	0.05%
2023/07/06	7	20.84	0	0.00	20.75	7	4,060	0.17%
2023/07/04	0	0.00	1	21.30	21.30	-1	3,975	-0.03%
2023/06/29	1	21.20	0	0.00	21.30	1	3,953	0.03%
2023/06/26	21.4	22.40	0	0.00	22.10	21.4	3,712	0.58%
2023/06/21	20	21.75	0	0.00	21.90	20	3,667	0.55%
2023/06/20	2	22.03	0	0.00	21.85	2	3,601	0.06%
2023/06/19	0.4	23.00	2	23.70	22.95	-1.6	3,350	-0.05%
2023/06/16	0	0.00	1	21.65	22.40	-1	2,625	-0.04%
2023/06/08	2	20.48	0	0.00	20.50	2	2,379	0.08%
2023/06/06	1	20.65	0	0.00	20.60	1	2,379	0.04%
2023/05/25	0	0.00	1	20.35	20.40	-1	2,287	-0.04%
2023/05/10	0	0.00	10	20.30	20.30	-10	2,009	-0.50%
2023/05/09	10	20.70	0	0.00	20.35	10	2,005	0.50%
2023/05/08	10	20.50	10	20.70	20.70	0	1,966	0.00%
2023/03/17	0	19.60	0	0.00	19.70	0	1,538	0.00%
2023/02/01	0	0.00	1	20.20	20.20	-1	1,634	-0.06%
2022/11/30	0	0.00	20	21.05	20.90	-20	1,582	-1.26%
2022/11/29	0	0.00	4	20.85	20.80	-4	1,539	-0.26%
2022/11/28	0	0.00	0.5	20.65	20.65	-0.5	1,524	-0.03%
2022/11/18	4	20.65	0	0.00	20.75	4	1,419	0.28%
2022/11/17	10	20.95	10	20.70	20.90	0	1,406	0.00%
2022/11/15	10	20.40	0	0.00	20.40	10	1,288	0.78%
2022/08/25	0	0.00	1	20.95	21.00	-1	1,642	-0.06%
2022/08/24	1	21.15	0	0.00	20.90	1	1,654	0.06%
2022/06/07	1	21.40	0	0.00	21.30	1	3,112	0.03%
2022/04/25	1	23.30	0	0.00	23.15	1	3,228	0.03%
2022/04/21	2	23.65	0	0.00	23.60	2	3,232	0.06%
2022/04/12	1	26.15	0	0.00	26.25	1	2,933	0.03%
2022/03/24	10	28.00	0	0.00	28.25	10	3,569	0.28%
2022/03/23	0	0.00	2	28.15	28.00	-2	3,550	-0.06%
2022/03/22	2	27.90	0	0.00	28.05	2	3,544	0.06%
2022/03/21	0	0.00	7	28.04	27.90	-7	3,517	-0.20%
2022/03/18	0	0.00	21	27.92	27.85	-21	3,532	-0.59%
2022/03/15	0	0.00	5	27.30	27.15	-5	3,431	-0.15%
2022/03/14	0	0.00	1	27.55	27.65	-1	3,421	-0.03%
2022/03/09	0	0.00	2	26.83	27.00	-2	3,369	-0.06%
2022/03/08	0	0.00	3	26.25	26.30	-3	3,351	-0.09%
2022/03/07	21	26.88	0	0.00	26.45	21	3,332	0.63%
2022/03/04	4	26.99	2	27.08	27.00	2	3,322	0.06%
2022/03/03	2	27.00	0	0.00	26.95	2	3,327	0.06%
2022/01/25	0	0.00	11	24.50	24.50	-11	4,553	-0.24%
2022/01/19	0	0.00	0.5	25.70	25.65	-0.5	4,825	-0.01%
2021/12/30	0	0.00	2	28.10	28.20	-2	4,595	-0.04%
2021/12/28	0	0.00	3	27.70	27.60	-3	4,427	-0.07%
2021/12/24	5	27.70	0	0.00	27.50	5	4,348	0.11%
2021/12/14	1	26.80	0	0.00	26.65	1	3,844	0.03%
2021/11/19	0	0.00	1	26.85	26.60	-1	3,453	-0.03%
2021/11/18	0	0.00	3	26.35	26.35	-3	3,426	-0.09%
2021/11/17	1	26.55	0	0.00	26.45	1	3,379	0.03%
2021/11/16	1	27.05	6	27.14	26.80	-5	3,302	-0.15%
2021/11/15	11	29.30	0	0.00	28.45	11	3,102	0.35%
2021/11/09	2	24.65	0	0.00	24.65	2	2,650	0.08%
2021/11/01	0	0.00	4	24.10	24.15	-4	2,584	-0.15%
2021/10/25	1	24.65	0	0.00	25.00	1	2,326	0.04%
2021/09/02	0	0.00	0.1	23.05	23.00	-0.1	4,044	0.00%
2021/08/26	0	0.00	1	22.90	22.80	-1	4,216	-0.02%
2021/08/23	0	0.00	1	22.70	22.85	-1	4,947	-0.02%
2021/08/19	13	22.90	0	0.00	22.45	13	4,956	0.26%
2021/08/04	1	26.90	0	0.00	27.00	1	5,446	0.02%
2021/07/27	1	27.10	0	0.00	26.75	1	6,039	0.02%
2021/07/09	0	0.00	9	26.95	26.75	-9	7,888	-0.11%
2021/07/08	0	0.00	2	27.10	27.00	-2	7,973	-0.03%
2021/07/02	0	0.00	1	28.00	27.40	-1	8,289	-0.01%
2021/06/29	10	27.02	0	0.00	26.75	10	8,224	0.12%
2021/06/28	12	27.13	0	0.00	27.35	12	8,191	0.15%
2021/06/25	2	26.85	0	0.00	26.60	2	8,008	0.02%
2021/06/22	0	0.00	5	25.15	24.95	-5	7,799	-0.06%
2021/06/21	1	24.70	0	0.00	24.55	1	7,785	0.01%
2021/06/07	0	0.00	5	26.00	25.70	-5	7,940	-0.06%
2021/06/04	0	0.00	5	26.60	26.30	-5	7,903	-0.06%
2021/06/01	21	26.61	3	27.63	26.25	18	7,845	0.23%
2021/05/17	7	22.30	7	22.33	22.45	0	7,820	0.00%
2021/05/14	10	23.82	10	23.90	23.85	0	7,719	0.00%
2021/05/13	3	24.05	3	24.02	23.95	0	7,591	0.00%
2021/05/12	10	26.84	10	27.08	25.40	0	7,447	0.00%
2021/05/05	12	29.13	12	29.15	28.85	0	6,810	0.00%
2021/05/03	0	0.00	20	29.75	29.40	-20	6,560	-0.30%
2021/04/29	13	30.98	32	30.25	30.35	-19	6,462	-0.29%
2021/04/28	26	30.85	26	31.00	30.55	0	6,347	0.00%
2021/04/26	10	31.05	10	31.15	30.90	0	6,210	0.00%
2021/04/23	0	0.00	4	30.58	31.00	-4	6,162	-0.06%
2021/04/22	10	32.45	10	32.05	30.85	0	6,064	0.00%
2021/04/21	23	31.21	24	31.53	31.60	-1	5,742	-0.02%
2021/04/20	26	32.11	1	30.55	31.30	25	5,590	0.45%
2021/04/19	30	30.00	1	29.35	30.50	29	5,129	0.57%
2021/04/15	11	29.24	20	29.00	29.00	-9	4,857	-0.19%
2021/04/13	15.6	28.60	15	28.45	27.90	0.6	4,745	0.01%
2021/04/08	0	0.00	51.6	27.90	27.80	-51.6	4,667	-1.10%
2021/04/07	0	0.00	3	27.40	27.55	-3	4,676	-0.06%
2021/04/06	10	26.75	2	27.20	27.15	8	4,616	0.17%
2021/03/31	0	0.00	1	26.40	26.45	-1	4,523	-0.02%
2021/03/30	0	0.00	1	26.10	26.25	-1	4,548	-0.02%
2021/03/29	0	0.00	10	26.10	26.15	-10	4,560	-0.22%
2021/03/23	2	26.40	3	26.35	26.20	-1	4,866	-0.02%
2021/03/19	2	25.50	0	0.00	25.60	2	4,806	0.04%
2021/03/18	3	25.90	0	0.00	25.85	3	4,804	0.06%
2021/03/16	0	0.00	8	26.13	26.10	-8	4,887	-0.16%
2021/03/12	10	26.20	0	0.00	26.20	10	4,963	0.20%
2021/03/09	0.1	26.80	0	0.00	26.85	0.1	5,157	0.00%
2021/03/08	8.1	26.45	0	0.00	26.45	8.1	5,159	0.16%
2021/03/05	3	26.30	4	26.71	26.40	-1	5,187	-0.02%
2021/03/03	1	26.30	0	0.00	26.30	1	5,179	0.02%
2021/03/02	0	0.00	1	26.80	26.00	-1	5,244	-0.02%
2021/02/25	1	26.50	0	0.00	26.35	1	5,335	0.02%
2021/02/24	1	26.60	20	27.03	26.10	-19	5,359	-0.35%
2021/02/19	0	0.00	10	25.80	25.50	-10	5,208	-0.19%
2021/02/17	0	0.00	2	24.95	24.85	-2	5,232	-0.04%
2021/02/03	30	23.70	35	23.90	23.80	-5	6,137	-0.08%
2021/02/02	10	23.40	2	23.70	23.65	8	6,169	0.13%
2021/01/18	0	0.00	5	23.20	23.30	-5	6,016	-0.08%
2021/01/12	10	24.55	0	0.00	24.30	10	5,919	0.17%
2021/01/11	0	0.00	20	23.75	24.00	-20	5,845	-0.34%
2021/01/05	5	24.85	0	0.00	24.90	5	5,570	0.09%
2021/01/04	0	0.00	22	25.36	25.50	-22	5,485	-0.40%
2020/12/31	40	25.99	0	0.00	25.90	40	5,408	0.74%
2020/12/30	0	0.00	4	25.09	25.40	-4	5,182	-0.08%
2020/12/25	7	24.81	0	0.00	24.80	7	5,003	0.14%
2020/12/22	5	24.65	0	0.00	23.90	5	4,867	0.10%
2020/12/15	2	23.95	4	24.03	23.85	-2	4,658	-0.04%
2020/12/14	2	23.90	1	24.15	24.15	1	4,629	0.02%
2020/12/09	1	24.00	0	0.00	24.10	1	4,488	0.02%
2020/12/07	13	24.60	0	0.00	24.35	13	4,496	0.29%
2020/12/03	0	0.00	3	23.65	23.50	-3	4,314	-0.07%
2020/12/02	0	0.00	1	23.35	23.35	-1	4,328	-0.02%
2020/11/26	2	22.90	1	23.10	23.15	1	4,204	0.02%
2020/11/25	1	22.90	0	0.00	22.75	1	4,216	0.02%
2020/11/20	1	22.05	0	0.00	22.15	1	3,996	0.03%
2020/11/12	0	0.00	1	22.50	22.20	-1	3,502	-0.03%
2020/11/11	4	22.31	3	22.27	22.35	1	3,055	0.03%
2020/11/06	1	19.85	0	0.00	19.85	1	2,587	0.04%
2020/11/04	1	19.95	0	0.00	20.05	1	2,611	0.04%
2020/09/08	0	0.00	1	20.75	20.75	-1	2,772	-0.04%
2020/09/03	0	0.00	5	20.90	20.75	-5	2,872	-0.17%
2020/08/28	0	0.00	5	20.50	20.45	-5	3,073	-0.16%
2020/08/25	0	0.00	4	20.00	20.10	-4	3,226	-0.12%
2020/08/14	0	0.00	10	19.60	19.70	-10	3,370	-0.30%
2020/08/07	10	19.23	0	0.00	19.20	10	3,488	0.29%
2020/08/03	2	18.70	0	0.00	18.70	2	3,631	0.06%
2020/07/14	5	19.95	0	0.00	19.95	5	4,244	0.12%
2020/07/07	1	20.40	0	0.00	20.40	1	4,432	0.02%
2020/06/17	0	0.00	6	20.65	20.70	-6	5,517	-0.11%
2020/06/09	0	0.00	5	21.25	21.20	-5	5,684	-0.09%
2020/06/08	10	21.75	0	0.00	21.60	10	5,705	0.18%
2020/06/05	2	22.08	0	0.00	22.05	2	5,566	0.04%
2020/05/27	0	0.00	4	20.35	20.30	-4	5,247	-0.08%
2020/05/26	5	20.45	0	0.00	20.40	5	5,341	0.09%
2020/05/06	0	0.00	30	21.12	20.65	-30	5,996	-0.50%
2020/04/21	0	0.00	1	20.10	19.35	-1	5,495	-0.02%
2020/04/20	1	20.80	0	0.00	20.35	1	5,398	0.02%
2020/04/16	0	0.00	26.5	20.05	20.00	-26.5	5,251	-0.50%
2020/04/06	0	0.00	0.6	18.70	18.65	-0.6	4,803	-0.01%
2020/03/30	2	19.20	2	19.45	19.40	0	4,595	0.00%
2020/03/27	0	0.00	9	18.78	19.85	-9	4,463	-0.20%
2020/03/26	5	18.05	3	18.40	18.05	2	4,280	0.05%
2020/03/25	0	0.00	12	18.55	18.45	-12	4,219	-0.28%
2020/03/24	9	18.61	5	18.55	18.10	4	4,116	0.10%
2020/03/23	1	18.75	19	18.80	18.75	-18	3,945	-0.46%
2020/03/20	0	0.00	1	20.90	20.80	-1	3,850	-0.03%
2020/03/19	1	19.25	0	0.00	19.25	1	3,772	0.03%
2020/03/13	0	0.00	2	22.45	22.80	-2	3,501	-0.06%
2020/03/02	2	26.68	0	0.00	26.80	2	3,106	0.06%
2020/02/27	0	0.00	2	27.10	27.10	-2	3,075	-0.07%
2020/02/26	1	26.50	0	0.00	26.60	1	2,931	0.03%
2020/02/25	1	26.00	0	0.00	26.35	1	2,905	0.03%
2020/02/24	0	0.00	2	26.45	26.50	-2	2,896	-0.07%
2020/02/20	0	0.00	1	26.60	26.35	-1	2,808	-0.04%
2020/02/17	1	26.35	0	0.00	25.75	1	2,729	0.04%
2020/02/14	1	26.95	0	0.00	26.95	1	2,527	0.04%
2020/02/13	3	26.93	0.8	27.00	27.00	2.2	2,429	0.09%
2020/02/10	2	29.00	0	0.00	29.00	2	2,029	0.10%
2020/02/07	2	29.80	0	0.00	29.75	2	1,996	0.10%
2020/01/30	2	30.40	0	0.00	30.00	2	1,871	0.11%
2020/01/13	0	0.00	0.4	31.60	31.65	-0.4	1,814	-0.02%
2020/01/08	1	31.90	0	0.00	31.55	1	1,839	0.05%
2020/01/07	0	0.00	1	31.95	32.05	-1	1,859	-0.05%
2020/01/02	1	31.85	0	0.00	31.85	1	1,830	0.05%
2019/11/28	0	0.00	1	30.65	30.70	-1	1,884	-0.05%
2019/11/19	0	0.00	20	30.40	30.40	-20	2,419	-0.83%
2019/11/15	1	30.25	0	0.00	30.45	1	2,541	0.04%
2019/11/14	0	0.00	1	30.45	30.45	-1	2,555	-0.04%
2019/11/11	0	0.00	4	31.98	31.95	-4	2,830	-0.14%
2019/11/08	1	32.20	0	0.00	32.25	1	2,845	0.04%
2019/11/04	1	32.35	2	32.40	32.40	-1	2,930	-0.03%
2019/10/31	0	0.00	1	32.80	32.75	-1	3,000	-0.03%
2019/10/30	0	0.00	1	32.45	32.50	-1	3,019	-0.03%
2019/10/29	1	32.40	0	0.00	32.35	1	3,069	0.03%
2019/10/28	1	32.35	3.3	32.41	32.40	-2.3	3,105	-0.07%
2019/10/23	1	32.75	0	0.00	32.65	1	3,271	0.03%
2019/10/21	1	32.70	0	0.00	32.95	1	3,274	0.03%
2019/10/18	0	0.00	1	32.70	32.70	-1	3,291	-0.03%
2019/10/17	0	0.00	1	32.30	32.30	-1	3,363	-0.03%
2019/10/16	1	31.95	0	0.00	31.95	1	3,402	0.03%
2019/10/02	0.4	32.90	0	0.00	32.80	0.4	3,458	0.01%
2019/09/23	0	0.00	1	33.20	33.25	-1	3,693	-0.03%
2019/09/11	0	0.00	5	33.60	33.50	-5	3,993	-0.13%
2019/09/06	0	0.00	45	32.84	33.15	-45	4,019	-1.12%
2019/09/05	45	32.57	0	0.00	32.55	45	4,054	1.11%
2019/09/02	0	0.00	3	32.05	32.20	-3	4,164	-0.07%
2019/08/30	1	32.15	3	32.55	32.15	-2	4,340	-0.05%
2019/08/28	2	32.03	1	32.35	32.10	1	4,642	0.02%
2019/08/27	0	0.00	2	37.23	37.00	-2	4,509	-0.04%
2019/08/26	1	37.20	0	0.00	37.25	1	4,401	0.02%
2019/08/23	0	0.00	1	37.20	37.20	-1	4,345	-0.02%
2019/08/22	3	37.45	1	37.50	37.40	2	4,337	0.05%
2019/08/21	21	36.89	11	37.01	37.05	10	4,326	0.23%
2019/08/19	12	35.40	0	0.00	35.60	12	4,194	0.29%
2019/08/16	5	35.20	0	0.00	35.70	5	4,194	0.12%
2019/08/15	9	35.39	0	0.00	35.15	9	4,162	0.22%
2019/08/14	16	36.70	35	36.46	36.20	-19	4,096	-0.46%
2019/08/12	2	37.73	2	38.00	37.75	0	4,007	0.00%
2019/08/08	2	37.50	0	0.00	37.40	2	4,027	0.05%
2019/08/07	0	0.00	5	37.65	37.25	-5	4,090	-0.12%
2019/08/06	5	36.85	0	0.00	37.50	5	4,234	0.12%
2019/08/05	0	0.00	3	37.55	37.50	-3	4,287	-0.07%
2019/08/02	5	37.80	0	0.00	37.75	5	4,318	0.12%
2019/07/30	0	0.00	6	38.85	38.60	-6	4,232	-0.14%
2019/07/29	3	39.27	0	0.00	39.05	3	4,234	0.07%
2019/07/19	11	38.00	1	38.00	38.00	10	4,214	0.24%
2019/07/18	0	0.00	1	38.65	38.60	-1	4,137	-0.02%
2019/07/16	1	38.55	0	0.00	38.50	1	4,124	0.02%
2019/07/12	0	0.00	7	38.30	38.35	-7	4,156	-0.17%
2019/07/10	0	0.00	1	38.15	38.25	-1	4,171	-0.02%
2019/07/08	6	38.08	0	0.00	38.00	6	4,201	0.14%
2019/07/05	0	0.00	1	38.20	38.25	-1	4,234	-0.02%
2019/07/04	9	38.34	7	38.55	38.20	2	4,264	0.05%
2019/07/03	3	38.27	0	0.00	38.25	3	4,305	0.07%
2019/07/02	5	38.05	5	38.35	38.35	0	4,336	0.00%
2019/07/01	6	37.61	0	0.00	37.65	6	4,344	0.14%
2019/06/26	0	0.00	1	37.55	37.65	-1	4,381	-0.02%
2019/06/24	0	0.00	10	37.33	37.20	-10	4,549	-0.22%
2019/06/19	3	36.55	0	0.00	36.95	3	4,674	0.06%
2019/06/18	0	0.00	1	36.45	36.30	-1	4,682	-0.02%
2019/06/14	0	0.00	20	36.05	35.90	-20	4,896	-0.41%
2019/06/13	20	35.86	0	0.00	36.15	20	4,956	0.40%
2019/06/12	10	34.90	0	0.00	35.20	10	4,951	0.20%
2019/06/11	1	35.10	0	0.00	34.85	1	4,956	0.02%
2019/06/06	1	34.55	0	0.00	35.05	1	4,915	0.02%
2019/06/05	1	36.45	0	0.00	35.95	1	4,743	0.02%
2019/05/31	1	37.95	0	0.00	37.90	1	4,428	0.02%
2019/05/29	0	0.00	1	37.40	37.40	-1	4,581	-0.02%
2019/05/28	1	37.75	0	0.00	37.60	1	4,671	0.02%
2019/05/24	1	37.25	0	0.00	37.15	1	4,702	0.02%
2019/05/22	1	37.85	0	0.00	37.55	1	4,740	0.02%
2019/05/21	1	37.25	0	0.00	37.80	1	4,768	0.02%
2019/05/20	1	37.30	0	0.00	37.35	1	4,767	0.02%
2019/05/15	3	38.07	0	0.00	38.25	3	4,763	0.06%
2019/05/14	7	38.08	0	0.00	38.35	7	4,743	0.15%
2019/05/13	1	39.90	0	0.00	39.45	1	4,729	0.02%
2019/05/10	8	41.06	0	0.00	40.50	8	4,832	0.17%
2019/05/09	5	41.10	0	0.00	41.00	5	4,828	0.10%
2019/05/03	9	42.00	0	0.00	42.15	9	5,016	0.18%
2019/04/30	9	41.75	9	42.15	42.00	0	5,143	0.00%
2019/04/29	10	41.50	0	0.00	41.40	10	5,220	0.19%
2019/04/26	3	41.50	0	0.00	41.65	3	5,426	0.06%
2019/04/25	2	41.80	0	0.00	42.00	2	5,724	0.03%
2019/04/22	1	41.20	0	0.00	41.15	1	5,650	0.02%
2019/04/19	5	40.95	0	0.00	41.10	5	5,643	0.09%
2019/04/18	1	41.45	0	0.00	40.85	1	5,634	0.02%
2019/04/16	6	41.18	0	0.00	41.60	6	5,629	0.11%
2019/04/12	1	40.90	0	0.00	40.90	1	5,622	0.02%
2019/04/10	3	41.80	3	41.75	41.70	0	5,509	0.00%
2019/04/08	0	0.00	5	41.15	41.10	-5	5,399	-0.09%
2019/04/03	1	41.15	0	0.00	41.15	1	5,327	0.02%
2019/03/27	7	41.91	0	0.00	41.80	7	5,085	0.14%
2019/03/26	6	42.70	0	0.00	42.80	6	4,930	0.12%
2019/03/25	5	42.05	5	43.20	43.20	0	4,864	0.00%
2019/03/19	6	42.98	0	0.00	42.55	6	4,594	0.13%
2019/03/18	6	43.41	0	0.00	43.30	6	4,471	0.13%
2019/03/12	0	0.00	35	44.28	44.60	-35	4,432	-0.79%
2019/03/07	0	0.00	5	44.95	44.50	-5	4,601	-0.11%
2019/02/27	0	0.00	5	44.12	44.65	-5	4,739	-0.11%
2019/02/22	0	0.00	1	43.70	43.70	-1	4,699	-0.02%
2019/02/20	5	43.80	1	44.25	43.80	4	4,860	0.08%
2019/02/18	1	44.10	4	44.25	43.95	-3	4,975	-0.06%
2019/02/15	4	43.75	0	0.00	43.55	4	4,950	0.08%
2019/02/12	1	44.70	0	0.00	44.65	1	4,810	0.02%
2019/02/11	0	0.00	14	44.00	44.10	-14	4,691	-0.30%
2019/01/30	5	43.00	0	0.00	43.00	5	4,511	0.11%
2019/01/28	5	41.80	5	42.50	42.95	0	4,402	0.00%
2019/01/24	30	43.20	0	0.00	43.20	30	4,321	0.69%
2019/01/22	5	43.15	3	43.15	43.15	2	4,259	0.05%
2019/01/21	10	42.85	0	0.00	42.90	10	4,184	0.24%
2019/01/17	0	0.00	1	42.00	41.60	-1	3,983	-0.03%
2018/12/27	0	0.00	1	39.30	39.30	-1	4,161	-0.02%
2018/12/26	1	39.50	0	0.00	38.80	1	4,212	0.02%
2018/12/11	0	0.00	0.2	39.20	39.20	-0.2	4,292	-0.01%
2018/12/10	0	0.00	14	39.25	39.00	-14	4,324	-0.32%
2018/12/06	1	39.55	0	0.00	39.30	1	4,344	0.02%
2018/12/05	1	39.15	15	39.25	39.95	-14	4,327	-0.32%
2018/12/04	2	40.30	2	40.23	40.10	0	4,330	0.00%
2018/12/03	12	40.87	0	0.00	41.10	12	4,290	0.28%
2018/11/29	0	0.00	1	41.75	41.40	-1	4,210	-0.02%
2018/11/28	0	0.00	1	40.80	41.05	-1	4,160	-0.02%
2018/11/23	0	0.00	2	39.75	38.85	-2	3,962	-0.05%
2018/11/20	0	0.00	1	40.35	40.40	-1	3,968	-0.03%
2018/11/19	0	0.00	5.1	39.65	39.70	-5.1	3,946	-0.13%
2018/11/15	0	0.00	3	37.82	38.90	-3	3,839	-0.08%
2018/11/07	1	36.10	0	0.00	36.20	1	3,740	0.03%
2018/10/29	0	0.00	0.8	33.90	33.60	-0.8	3,792	-0.02%
2018/10/26	0	0.00	1	33.75	33.95	-1	3,834	-0.03%
2018/10/25	15	33.60	0	0.00	33.30	15	3,806	0.39%
2018/10/23	2	35.85	0	0.00	35.80	2	3,722	0.05%
2018/10/19	1	36.90	0	0.00	36.60	1	3,662	0.03%
2018/10/18	0	0.00	2	37.73	37.80	-2	3,631	-0.06%
2018/10/15	0	0.00	1	37.30	37.20	-1	3,495	-0.03%
2018/10/12	1	36.75	4	36.73	37.55	-3	3,469	-0.09%
2018/10/11	5	36.85	0	0.00	37.00	5	3,431	0.15%
2018/10/09	1	38.65	0	0.00	38.50	1	3,351	0.03%
2018/10/08	3	38.85	0	0.00	39.10	3	3,282	0.09%
2018/09/28	0	0.00	2	39.05	39.40	-2	3,004	-0.07%
2018/09/27	2	39.45	0	0.00	39.50	2	2,959	0.07%
2018/09/25	1	40.00	1	39.80	39.70	0	2,898	0.00%
2018/09/21	2	39.08	0	0.00	39.60	2	2,861	0.07%
2018/09/13	1	39.15	0	0.00	39.05	1	2,743	0.04%
2018/09/07	0	0.00	2	39.95	39.80	-2	2,660	-0.08%
2018/09/06	0	0.00	3	40.27	40.15	-3	2,619	-0.11%
2018/09/04	1	41.00	4	40.93	41.10	-3	2,526	-0.12%
2018/09/03	4	42.11	0	0.00	41.50	4	2,499	0.16%
2018/08/24	1	48.20	2	48.30	48.60	-1	2,226	-0.04%
2018/08/23	2	47.78	0	0.00	47.70	2	2,152	0.09%
2018/08/22	2	47.63	0	0.00	47.75	2	2,133	0.09%
2018/08/21	5	47.10	3	47.10	47.60	2	2,083	0.10%
2018/08/20	4	47.95	0	0.00	47.90	4	2,026	0.20%
2018/08/16	1	47.95	0	0.00	48.05	1	1,985	0.05%
2018/08/15	1	48.40	2	48.20	48.40	-1	1,975	-0.05%
2018/08/14	1	47.95	0	0.00	48.30	1	1,978	0.05%
2018/08/13	1	47.10	1	47.10	47.65	0	1,967	0.00%
2018/08/06	0	0.00	7	47.95	48.20	-7	2,143	-0.33%
2018/08/02	0	0.00	1	48.45	48.00	-1	2,201	-0.05%
2018/07/31	3	47.93	0	0.00	48.00	3	2,134	0.14%
2018/07/02	1	46.60	0	0.00	46.35	1	2,386	0.04%
2018/06/26	2	45.35	0	0.00	45.60	2	2,520	0.08%
2018/06/20	1	45.75	0	0.00	46.00	1	2,497	0.04%
2018/06/19	3	46.20	0	0.00	46.25	3	2,518	0.12%
2018/06/12	1	46.80	0	0.00	47.00	1	2,588	0.04%
2018/06/08	1	46.90	0	0.00	46.95	1	2,607	0.04%
2018/06/07	5	46.85	5	46.95	47.00	0	2,631	0.00%
2018/06/06	5	47.25	5	46.95	46.95	0	2,646	0.00%
2018/06/01	1	47.55	0	0.00	47.45	1	2,614	0.04%
2018/05/31	5	47.53	0	0.00	48.15	5	2,602	0.19%
2018/05/30	1	47.10	10	46.70	47.15	-9	2,566	-0.35%
2018/05/25	0	0.00	5	46.65	46.70	-5	2,645	-0.19%
2018/05/23	1	46.95	0	0.00	47.20	1	2,759	0.04%
2018/05/22	5	46.60	5	47.10	46.90	0	2,774	0.00%
2018/05/21	1	46.60	0	0.00	46.80	1	2,801	0.04%
2018/05/17	7	46.30	1	47.20	47.10	6	2,778	0.22%
2018/05/15	1	45.05	0	0.00	45.30	1	2,661	0.04%
2018/05/14	1	44.70	1	44.90	44.65	0	2,733	0.00%
2018/05/11	1	44.20	0	0.00	44.20	1	2,732	0.04%
2018/04/25	1	42.25	0	0.00	42.25	1	3,173	0.03%
2018/04/23	1	43.10	1	42.95	43.20	0	3,286	0.00%
2018/04/18	4	43.25	4	43.30	43.50	0	3,618	0.00%
2018/04/16	0	0.00	1	44.10	44.10	-1	4,081	-0.02%
2018/04/13	3	44.45	0	0.00	44.45	3	4,213	0.07%
2018/04/10	3	43.20	0	0.00	43.70	3	4,737	0.06%
2018/04/09	0	43.60	4	43.45	43.40	-4	4,896	-0.08%
2018/04/03	6	43.33	0	0.00	43.00	6	5,123	0.12%
2018/04/02	2	46.07	0	0.00	45.65	2	5,005	0.04%
2018/03/31	2	46.55	1	46.85	46.70	1	4,963	0.02%
2018/03/22	4	47.85	4	47.70	47.75	0	5,075	0.00%
2018/03/12	3	49.80	1	50.00	49.90	2	5,113	0.04%
2018/03/09	3	48.80	0	0.00	49.65	3	5,154	0.06%
2018/03/06	0	0.00	2	48.93	49.20	-2	5,236	-0.04%
2018/03/05	0	0.00	3	49.10	49.00	-3	5,287	-0.06%
2018/02/27	2	49.65	0	0.00	50.00	2	5,477	0.04%
2018/02/26	1	49.50	1	49.90	49.90	0	5,460	0.00%
2018/02/06	1	46.15	0	0.00	45.00	1	6,896	0.01%
2018/01/23	0	0.00	0.1	49.05	49.05	-0.1	7,383	0.00%
2018/01/19	2	48.75	0	0.00	48.80	2	7,448	0.03%
2018/01/17	1	50.10	0	0.00	51.30	1	7,320	0.01%
2018/01/15	11	51.45	18	51.89	52.10	-7	7,246	-0.10%
2018/01/12	5	51.18	6	51.10	51.00	-1	7,130	-0.01%
2018/01/11	6	50.42	6	50.62	50.60	0	7,076	0.00%
2018/01/10	2	50.85	25	51.02	51.00	-23	6,986	-0.33%
2018/01/09	1	49.30	4	49.90	49.80	-3	6,664	-0.05%
2018/01/08	33	49.47	1	50.00	49.35	32	6,553	0.49%
2018/01/05	2	46.95	0	0.00	47.80	2	6,289	0.03%
2018/01/04	0	0.00	6	46.98	46.95	-6	6,194	-0.10%
2018/01/02	0	0.00	2	45.43	47.00	-2	6,158	-0.03%