國際中橡 (2104)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
953張
產業
上市橡膠類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	18.05	0	0.00	18.05	1	1,589	0.06%
2024/05/13	0	18.05	0	0.00	18.00	0	1,566	0.00%
2024/05/08	0	0.00	1	17.95	17.85	-1	1,601	-0.06%
2024/05/03	1	18.05	0	0.00	17.75	1	1,591	0.06%
2024/04/30	3	18.03	0	0.00	17.95	3	1,586	0.19%
2024/04/26	0	0.00	2	17.65	17.55	-2	1,535	-0.13%
2024/04/22	0	0.00	20	17.60	17.60	-20	1,586	-1.26%
2024/04/10	0	0.00	50	17.60	17.60	-50	1,509	-3.31%
2024/04/03	1	17.15	0	0.00	17.15	1	1,468	0.07%
2024/03/26	0	0.00	0.1	17.17	17.10	-0.1	1,451	-0.01%
2024/03/25	0	17.05	0	0.00	17.05	0	1,439	0.00%
2024/03/20	2	16.85	50	16.85	16.85	-48	1,439	-3.33%
2024/03/19	1	17.15	0	0.00	17.10	1	1,407	0.07%
2024/03/15	20	17.50	0	0.00	17.35	20	1,353	1.48%
2024/03/11	0	17.60	0	0.00	17.60	0	1,264	0.00%
2024/03/08	1	17.60	0	0.00	17.60	1	1,248	0.08%
2024/03/07	50	17.75	0.1	17.75	17.75	49.9	1,234	4.04%
2024/03/06	1.5	17.62	0	0.00	17.60	1.5	1,194	0.13%
2024/03/05	1	17.85	0	0.00	17.85	1	1,143	0.09%
2024/03/04	30	18.00	0	0.00	17.95	30	1,125	2.67%
2024/02/29	3	18.10	0	0.00	18.20	3	1,096	0.27%
2024/02/27	40	18.20	0	0.00	18.20	40	1,080	3.70%
2024/02/23	1	18.25	0	0.00	18.25	1	1,059	0.09%
2024/02/20	23	18.57	0	0.00	18.45	23	1,049	2.19%
2024/01/25	1	18.40	0	0.00	18.25	1	975	0.10%
2024/01/23	19	18.25	0	0.00	18.25	19	980	1.94%
2024/01/17	2	18.30	0	0.00	18.30	2	944	0.21%
2024/01/16	6	18.60	0	0.00	18.60	6	915	0.66%
2024/01/10	3	19.05	0	0.00	19.05	3	927	0.32%
2024/01/04	12	19.34	0	0.00	19.30	12	949	1.26%
2023/12/29	3	19.45	0	0.00	19.50	3	967	0.31%
2023/12/28	13	19.45	0	0.00	19.50	13	990	1.31%
2023/12/26	0	0.00	2	19.45	19.40	-2	1,029	-0.19%
2023/12/22	2	19.35	0	0.00	19.30	2	1,050	0.19%
2023/12/21	0	0.00	5	19.50	19.45	-5	1,033	-0.48%
2023/12/19	5	19.45	0	0.00	19.35	5	1,066	0.47%
2023/12/13	5	19.40	0	0.00	19.40	5	1,100	0.45%
2023/12/12	3	19.45	0	0.00	19.45	3	1,108	0.27%
2023/12/08	29	19.78	0	0.00	19.75	29	1,108	2.62%
2023/12/07	1	19.85	0.3	19.70	19.75	0.7	1,103	0.07%
2023/12/01	0	0.00	4	19.80	19.85	-4	1,103	-0.36%
2023/11/30	0	0.00	5	19.80	19.70	-5	1,103	-0.45%
2023/11/27	0	0.00	2	20.00	19.85	-2	1,147	-0.17%
2023/11/24	5	19.93	0	0.00	19.90	5	1,152	0.43%
2023/11/22	1	19.95	0	0.00	19.90	1	1,149	0.09%
2023/11/21	0	0.00	1	19.90	19.90	-1	1,157	-0.09%
2023/11/16	0	0.00	11	19.73	19.80	-11	1,158	-0.95%
2023/11/15	0	0.00	6	19.60	19.80	-6	1,169	-0.51%
2023/11/14	6	19.45	0	0.00	19.40	6	1,161	0.52%
2023/10/23	11	19.54	0	0.00	19.30	11	1,923	0.57%
2023/10/18	3	19.50	0	0.00	19.35	3	1,929	0.16%
2023/10/06	2	19.80	0	0.00	19.75	2	2,026	0.10%
2023/09/11	2	19.95	0	0.00	19.90	2	3,919	0.05%
2023/09/06	0	0.00	3	20.15	20.10	-3	3,999	-0.08%
2023/09/05	2	20.25	0	0.00	20.25	2	4,021	0.05%
2023/08/31	0	0.00	1	20.20	20.15	-1	4,060	-0.02%
2023/08/30	0	0.00	1	20.10	20.10	-1	4,083	-0.02%
2023/08/29	2	19.70	2	19.95	19.90	0	4,098	0.00%
2023/08/24	0	0.00	2	19.70	19.70	-2	4,165	-0.05%
2023/08/21	1.1	19.55	0	0.00	19.75	1.1	4,234	0.03%
2023/08/18	0	0.00	1	19.70	19.75	-1	4,256	-0.02%
2023/08/17	2	19.40	0	0.00	19.40	2	4,275	0.05%
2023/08/16	2.5	19.46	0	0.00	19.45	2.5	4,339	0.06%
2023/08/15	3	19.70	0	0.00	19.60	3	4,329	0.07%
2023/08/14	1.1	19.66	4	19.69	19.60	-3	4,307	-0.07%
2023/08/11	1	20.30	1	20.10	20.10	0	4,272	0.00%
2023/08/10	0.1	20.35	0	0.00	20.20	0.1	4,277	0.00%
2023/08/09	1	20.80	0	0.00	20.70	1	4,239	0.02%
2023/08/08	0.1	21.10	0.1	20.95	20.90	0.1	4,260	0.00%
2023/08/07	2.1	21.10	0	0.00	21.15	2.1	4,307	0.05%
2023/08/04	0	0.00	0.1	21.50	21.30	-0.1	4,278	0.00%
2023/08/02	1	21.40	1.1	21.54	21.40	-0.1	4,266	0.00%
2023/07/31	11	20.86	0.1	21.00	20.80	11	4,215	0.26%
2023/07/28	6	20.89	0.1	20.75	20.65	5.9	4,152	0.14%
2023/07/24	3.1	19.95	0	0.00	19.90	3.1	4,040	0.08%
2023/07/19	0.1	20.25	0	0.00	20.05	0.1	4,035	0.00%
2023/07/18	2	20.45	2	20.43	20.40	0	4,034	0.00%
2023/07/17	0	20.20	0	0.00	20.35	0	4,028	0.00%
2023/07/14	1	20.30	0	0.00	20.25	1	4,036	0.02%
2023/07/13	0.2	20.42	0	0.00	20.25	0.2	4,034	0.00%
2023/07/12	0	0.00	1.3	20.66	20.55	-1.3	4,027	-0.03%
2023/07/10	0	0.00	1	20.65	20.60	-1	4,048	-0.02%
2023/07/07	0.5	20.56	1	20.65	20.60	-0.5	4,070	-0.01%
2023/07/05	1	21.15	0	0.00	21.10	1	4,007	0.02%
2023/07/04	0.1	21.50	0	0.00	21.30	0.1	3,975	0.00%
2023/07/03	0.1	21.55	16	21.59	21.45	-16	3,973	-0.40%
2023/06/30	3	21.20	0	0.00	21.50	3	3,943	0.08%
2023/06/29	4.2	21.26	3	21.45	21.30	1.2	3,953	0.03%
2023/06/28	3	21.77	0	0.00	21.60	3	3,889	0.08%
2023/06/27	1	21.70	40	21.70	21.70	-39	3,773	-1.03%
2023/06/26	6	22.08	4	22.34	22.10	2	3,712	0.05%
2023/06/21	5	21.94	1	21.85	21.90	4	3,667	0.11%
2023/06/20	7	22.11	1	21.85	21.85	6	3,601	0.17%
2023/06/19	6	23.29	1.5	23.02	22.95	4.5	3,350	0.13%
2023/06/16	2	21.55	6.5	22.23	22.40	-4.5	2,625	-0.17%
2023/06/06	0	0.00	2	20.55	20.60	-2	2,379	-0.08%
2023/06/02	0	0.00	2	20.35	20.35	-2	2,345	-0.09%
2023/06/01	0	0.00	2	20.25	20.20	-2	2,341	-0.09%
2023/05/30	0	0.00	3	20.25	20.30	-3	2,344	-0.13%
2023/05/22	4	20.50	0	0.00	20.50	4	2,255	0.18%
2023/05/19	0	0.00	3	20.13	20.15	-3	2,172	-0.14%
2023/05/12	3	19.82	0	0.00	19.75	3	2,096	0.14%
2023/05/11	3	19.82	0	0.00	19.80	3	2,065	0.15%
2023/05/10	0	0.00	2	20.30	20.30	-2	2,009	-0.10%
2023/05/08	2	20.65	1	20.65	20.70	1	1,966	0.05%
2023/04/19	0	0.00	1	20.00	19.95	-1	1,793	-0.06%
2023/04/13	0	0.00	0.1	20.00	20.00	-0.1	1,712	-0.01%
2023/04/12	0	0.00	2	20.05	20.10	-2	1,665	-0.12%
2023/04/07	1	19.70	0	0.00	19.80	1	1,600	0.06%
2023/04/06	0	0.00	9	19.63	19.75	-9	1,595	-0.56%
2023/03/30	2	19.70	0	0.00	19.80	2	1,561	0.13%
2023/03/27	2	20.35	0	0.00	20.25	2	1,494	0.13%
2023/03/24	1	20.35	0	0.00	20.35	1	1,531	0.07%
2023/03/22	2	20.05	1	20.00	20.05	1	1,511	0.07%
2023/03/20	0	19.90	0	0.00	19.80	0	1,534	0.00%
2023/03/16	0.6	19.73	0	0.00	19.60	0.6	1,527	0.04%
2023/03/15	1	20.00	0	0.00	19.95	1	1,521	0.07%
2023/03/13	0.1	19.90	0	0.00	20.00	0.1	1,545	0.01%
2023/03/09	0	20.60	0	0.00	20.55	0	1,517	0.00%
2023/03/08	0	20.85	0	0.00	20.75	0	1,547	0.00%
2023/03/01	0	20.80	0	0.00	20.60	0	1,573	0.00%
2023/01/30	0	0.00	1.1	19.79	19.75	-1.1	1,578	-0.07%
2023/01/17	0	0.00	2	19.70	19.70	-2	1,563	-0.13%
2022/12/27	0	0.00	6	19.55	19.60	-6	1,612	-0.37%
2022/11/17	1	21.10	0	0.00	20.90	1	1,406	0.07%
2022/11/14	0	0.00	10	20.90	20.60	-10	1,282	-0.78%
2022/11/11	0	0.00	1	20.15	20.10	-1	1,261	-0.08%
2022/11/09	0	0.00	1	19.90	19.90	-1	1,292	-0.08%
2022/10/20	0.1	18.85	0	0.00	18.85	0.1	1,445	0.00%
2022/10/07	0	0.00	2	19.70	19.65	-2	1,421	-0.14%
2022/09/30	0.1	19.70	0	0.00	19.40	0.1	1,433	0.00%
2022/09/28	0.1	19.70	0	0.00	19.55	0.1	1,418	0.01%
2022/09/21	0	0.00	16	21.60	21.45	-16	1,420	-1.13%
2022/09/15	0	0.00	13	21.58	21.45	-13	1,340	-0.97%
2022/09/07	0	0.00	2	20.10	20.05	-2	1,445	-0.14%
2022/09/06	1	20.10	0	0.00	20.15	1	1,478	0.07%
2022/08/30	5	20.69	0	0.00	20.70	5	1,633	0.31%
2022/08/24	1	20.90	0	0.00	20.90	1	1,654	0.06%
2022/08/23	1	20.55	0	20.60	20.60	1	1,648	0.06%
2022/08/22	11	20.80	10.2	20.75	20.75	0.8	1,666	0.05%
2022/08/18	12.1	20.80	0	0.00	20.80	12.1	1,673	0.72%
2022/08/16	0.1	20.45	0	0.00	20.50	0.1	1,655	0.01%
2022/07/29	0	0.00	5	20.40	20.40	-5	2,011	-0.25%
2022/07/19	1	20.10	0	0.00	20.00	1	2,115	0.05%
2022/06/27	5	20.05	0	0.00	19.95	5	2,842	0.18%
2022/06/22	10	19.90	0	0.00	19.50	10	2,890	0.35%
2022/06/20	2	19.95	0	0.00	19.30	2	2,944	0.07%
2022/06/17	0.3	20.00	0	0.00	19.90	0.3	2,929	0.01%
2022/06/13	6	20.55	0	0.00	20.55	6	3,032	0.20%
2022/06/08	0	0.00	8	21.35	21.40	-8	3,066	-0.26%
2022/06/06	10	21.25	0	0.00	21.30	10	3,153	0.32%
2022/06/02	1	21.25	0	0.00	21.20	1	3,199	0.03%
2022/05/26	9	20.94	0	0.00	20.85	9	3,523	0.26%
2022/05/23	0	0.00	1	21.25	21.15	-1	3,529	-0.03%
2022/05/19	0	0.00	0.4	20.95	21.05	-0.4	3,539	-0.01%
2022/05/13	0.2	20.60	0	0.00	20.50	0.2	3,464	0.00%
2022/05/12	3.1	20.89	0	0.00	20.55	3.1	3,380	0.09%
2022/05/11	10	22.08	0	0.00	21.70	10	3,285	0.30%
2022/05/10	0.1	22.45	0	0.00	22.40	0.1	3,242	0.00%
2022/04/25	1	23.20	0	0.00	23.15	1	3,228	0.03%
2022/04/21	10	23.80	0	0.00	23.60	10	3,232	0.31%
2022/04/18	1	23.10	0	0.00	23.10	1	3,337	0.03%
2022/04/15	5	23.40	0	0.00	23.35	5	3,323	0.15%
2022/04/14	10	24.00	0	0.00	23.90	10	3,280	0.30%
2022/04/13	10	24.10	0	0.00	24.10	10	3,230	0.31%
2022/03/25	2	28.00	0	0.00	27.85	2	3,405	0.06%
2022/03/24	0	0.00	1	28.10	28.25	-1	3,569	-0.03%
2022/03/15	0	0.00	0.1	27.35	27.15	-0.1	3,431	0.00%
2022/03/09	0	0.00	9	26.80	27.00	-9	3,369	-0.27%
2022/03/02	0	0.00	4	26.75	26.80	-4	3,330	-0.12%
2022/03/01	0	0.00	21	26.95	27.10	-21	3,312	-0.63%
2022/02/23	0	0.00	20	25.75	25.65	-20	3,180	-0.63%
2022/02/21	0.1	26.00	4	26.10	26.15	-3.9	3,285	-0.12%
2022/02/16	0	0.00	1	25.55	25.75	-1	4,366	-0.02%
2022/01/26	0	0.00	10	24.69	24.65	-10	4,542	-0.22%
2022/01/25	1	24.65	0.3	24.70	24.50	0.7	4,553	0.02%
2022/01/21	1	25.50	0	0.00	25.05	1	4,585	0.02%
2022/01/20	1	25.60	0	0.00	25.70	1	4,619	0.02%
2022/01/19	2	25.75	0	0.00	25.65	2	4,825	0.04%
2022/01/13	0	0.00	1	26.25	26.25	-1	4,913	-0.02%
2022/01/12	1.3	26.37	0	0.00	26.25	1.3	4,900	0.03%
2022/01/11	0	0.00	27	26.90	26.10	-27	4,887	-0.55%
2022/01/07	1	27.35	5	27.70	27.40	-4	4,739	-0.08%
2022/01/04	2	27.50	0	0.00	27.45	2	4,670	0.04%
2021/12/30	0	0.00	20	28.18	28.20	-20	4,595	-0.44%
2021/12/29	4	28.38	2	28.25	28.25	2	4,561	0.04%
2021/12/27	3	27.45	0	0.00	27.70	3	4,414	0.07%
2021/12/24	3	27.52	0	0.00	27.50	3	4,348	0.07%
2021/12/23	0	0.00	15.3	27.39	27.55	-15.3	4,297	-0.36%
2021/12/21	3	27.25	0	0.00	27.25	3	4,222	0.07%
2021/12/20	10	27.80	0	0.00	27.60	10	4,084	0.24%
2021/12/14	1	26.85	9	26.83	26.65	-8	3,844	-0.21%
2021/12/13	17	27.15	0	0.00	27.15	17	3,803	0.45%
2021/12/10	1	26.20	0	0.00	26.15	1	3,697	0.03%
2021/12/09	2	26.30	0	0.00	26.25	2	3,716	0.05%
2021/12/02	0	0.00	1	25.50	25.40	-1	3,611	-0.03%
2021/11/29	2	25.55	5	25.70	25.70	-3	3,555	-0.08%
2021/11/26	2	26.30	7	26.34	26.30	-5	3,520	-0.14%
2021/11/23	0	0.00	1	26.65	26.80	-1	3,505	-0.03%
2021/11/22	3	26.67	2	26.70	26.75	1	3,487	0.03%
2021/11/19	6	26.70	2	26.70	26.60	4	3,453	0.12%
2021/11/18	1	26.55	0	0.00	26.35	1	3,426	0.03%
2021/11/17	7	26.54	13	26.44	26.45	-6	3,379	-0.18%
2021/11/16	11	26.96	10	27.06	26.80	1	3,302	0.03%
2021/11/15	24.9	29.18	24	28.78	28.45	0.9	3,102	0.03%
2021/11/08	0	0.00	2	24.50	24.90	-2	2,628	-0.08%
2021/11/05	10	24.30	0	0.00	24.40	10	2,645	0.38%
2021/11/04	10	24.60	0	0.00	24.45	10	2,660	0.38%
2021/11/03	10	24.25	0	0.00	24.55	10	2,653	0.38%
2021/11/02	14	24.20	0	0.00	24.10	14	2,644	0.53%
2021/11/01	1	24.30	0	0.00	24.15	1	2,584	0.04%
2021/10/29	10	24.20	0	0.00	24.00	10	2,579	0.39%
2021/10/27	1	24.45	0	0.00	24.40	1	2,544	0.04%
2021/10/26	5	24.94	15	25.27	24.55	-10	2,506	-0.40%
2021/10/25	0	0.00	11	24.61	25.00	-11	2,326	-0.47%
2021/10/22	0	0.00	6	23.10	23.15	-6	2,204	-0.27%
2021/10/20	10	23.20	0	0.00	23.20	10	2,304	0.43%
2021/10/18	0	0.00	1	23.05	23.10	-1	2,456	-0.04%
2021/10/15	1	22.70	1	22.80	22.80	0	2,484	0.00%
2021/10/14	0	0.00	7	22.70	22.55	-7	2,521	-0.28%
2021/10/12	1	22.90	0	0.00	22.80	1	2,560	0.04%
2021/10/08	0	0.00	2	23.00	23.05	-2	2,611	-0.08%
2021/10/07	1	23.00	0	0.00	23.05	1	2,635	0.04%
2021/10/06	4	22.60	0	0.00	22.50	4	2,671	0.15%
2021/10/05	6	22.53	5	22.50	22.65	1	2,699	0.04%
2021/10/04	2	22.80	0	0.00	22.55	2	2,724	0.07%
2021/10/01	1	23.20	0	0.00	22.95	1	2,764	0.04%
2021/09/27	0	0.00	4	23.90	23.80	-4	3,134	-0.13%
2021/09/15	0	0.00	2	23.90	23.75	-2	3,821	-0.05%
2021/09/13	0	0.00	1	23.75	23.75	-1	3,901	-0.03%
2021/09/10	1	23.35	0	0.00	23.40	1	3,932	0.03%
2021/09/08	0	0.00	1	23.30	23.35	-1	3,993	-0.03%
2021/08/31	1	23.00	0	0.00	23.40	1	4,064	0.02%
2021/08/27	0	0.00	10	23.20	23.40	-10	4,154	-0.24%
2021/08/25	10	22.70	0	0.00	22.80	10	4,340	0.23%
2021/08/19	1	22.45	0	0.00	22.45	1	4,956	0.02%
2021/08/18	0	0.00	1	22.50	23.30	-1	4,944	-0.02%
2021/08/17	2	22.68	0	0.00	22.65	2	4,959	0.04%
2021/08/16	10	22.86	0	0.00	22.75	10	4,960	0.20%
2021/08/13	3	23.57	4	23.50	23.70	-1	4,889	-0.02%
2021/08/12	1	25.30	0	0.00	25.20	1	4,742	0.02%
2021/08/11	7	25.50	0	0.00	25.30	7	4,796	0.15%
2021/08/03	3	26.85	0	0.00	26.90	3	5,587	0.05%
2021/08/02	0	0.00	5	26.60	26.75	-5	5,642	-0.09%
2021/07/30	5	26.70	0	0.00	26.80	5	5,714	0.09%
2021/07/29	0	0.00	6	27.00	27.00	-6	5,834	-0.10%
2021/07/28	10	26.53	0	0.00	26.40	10	5,891	0.17%
2021/07/27	2	26.75	0	26.85	26.75	2	6,039	0.03%
2021/07/26	1	27.00	0	0.00	27.15	1	6,121	0.02%
2021/07/23	0	0.00	2	27.20	27.25	-2	6,201	-0.03%
2021/07/22	0	0.00	2	26.15	26.10	-2	6,194	-0.03%
2021/07/21	6	25.83	0	0.00	25.65	6	6,281	0.10%
2021/07/15	0	0.00	3	26.93	27.15	-3	6,934	-0.04%
2021/07/13	3	26.38	0	0.00	26.40	3	7,633	0.04%
2021/07/07	4	27.23	2	27.38	27.15	2	8,035	0.02%
2021/07/06	1	27.75	5	27.64	27.90	-4	8,279	-0.05%
2021/07/05	6	27.35	6	27.35	27.30	0	8,248	0.00%
2021/07/02	6	27.43	12	27.98	27.40	-6	8,289	-0.07%
2021/07/01	4	27.36	3	27.37	27.20	1	8,232	0.01%
2021/06/30	2	26.95	2	26.80	26.85	0	8,230	0.00%
2021/06/28	11	27.15	1	27.20	27.35	10	8,191	0.12%
2021/06/25	0	0.00	12	26.53	26.60	-12	8,008	-0.15%
2021/06/24	0	0.00	6	25.95	25.90	-6	7,837	-0.08%
2021/06/22	2	25.15	0	0.00	24.95	2	7,799	0.03%
2021/06/18	0	0.00	6	25.40	25.40	-6	7,781	-0.08%
2021/06/17	2	25.40	0	0.00	25.55	2	7,861	0.03%
2021/06/16	1	25.80	0	0.00	25.50	1	7,879	0.01%
2021/06/15	7	25.41	2	25.50	25.40	5	7,827	0.06%
2021/06/11	1	25.55	0	0.00	25.55	1	7,864	0.01%
2021/06/10	2	25.30	0	0.00	25.65	2	7,869	0.03%
2021/06/09	0	0.00	2	25.65	25.50	-2	7,875	-0.03%
2021/06/08	0	0.00	1	25.80	25.95	-1	7,898	-0.01%
2021/06/07	1	25.65	0	0.00	25.70	1	7,940	0.01%
2021/06/04	6	26.46	0	0.00	26.30	6	7,903	0.08%
2021/06/03	2	26.70	0	0.00	26.60	2	7,892	0.03%
2021/06/02	1	26.50	5	26.51	26.65	-4	7,854	-0.05%
2021/06/01	19	26.86	6	26.70	26.25	13	7,845	0.17%
2021/05/31	7	27.20	1	26.00	27.20	6	7,429	0.08%
2021/05/27	2	24.50	0	0.00	24.45	2	7,308	0.03%
2021/05/26	1	24.60	0	0.00	24.80	1	7,378	0.01%
2021/05/24	0	0.00	5	24.35	24.30	-5	7,485	-0.07%
2021/05/19	2	24.15	0	0.00	24.20	2	7,722	0.03%
2021/05/18	5	23.55	5	23.54	23.50	0	7,790	0.00%
2021/05/17	0	0.00	10	22.33	22.45	-10	7,820	-0.13%
2021/05/14	9	23.92	4	23.90	23.85	5	7,719	0.06%
2021/05/13	15	24.14	21.1	23.98	23.95	-6.1	7,591	-0.08%
2021/05/12	4	25.40	4	25.75	25.40	0	7,447	0.00%
2021/05/11	6	28.70	20	29.50	28.20	-14	7,199	-0.19%
2021/05/10	3	29.75	22	29.38	29.65	-19	7,058	-0.27%
2021/05/07	38.7	29.18	4	29.40	29.20	34.7	7,022	0.49%
2021/05/06	10	29.19	5	29.60	29.25	5	6,948	0.07%
2021/05/05	10	29.19	3	28.90	28.85	7	6,810	0.10%
2021/05/04	0	0.00	32	28.60	28.45	-32	6,730	-0.48%
2021/04/29	1	31.00	2	30.15	30.35	-1	6,462	-0.02%
2021/04/28	31	30.61	2	30.50	30.55	29	6,347	0.46%
2021/04/27	1	30.35	14	30.46	30.35	-13	6,304	-0.21%
2021/04/26	1	30.75	21	31.28	30.90	-20	6,210	-0.32%
2021/04/23	5	30.70	0	0.00	31.00	5	6,162	0.08%
2021/04/22	2	32.38	17	31.20	30.85	-15	6,064	-0.25%
2021/04/21	2	31.53	3	31.43	31.60	-1	5,742	-0.02%
2021/04/20	34	31.86	47	31.49	31.30	-13	5,590	-0.23%
2021/04/19	22	30.25	17.1	30.15	30.50	4.9	5,129	0.09%
2021/04/16	1	29.20	0	0.00	29.00	1	4,918	0.02%
2021/04/15	5	28.55	5	29.05	29.00	0	4,857	0.00%
2021/04/14	1.1	27.19	0	0.00	27.95	1.1	4,665	0.02%
2021/04/13	3	28.60	24	27.88	27.90	-21	4,745	-0.44%
2021/04/12	4	28.53	29	28.34	28.60	-25	4,710	-0.53%
2021/04/09	1	27.45	2	27.30	27.40	-1	4,484	-0.02%
2021/04/08	1	27.80	5	27.82	27.80	-4	4,667	-0.09%
2021/04/07	0	0.00	5	27.46	27.55	-5	4,676	-0.11%
2021/04/06	25	27.15	6	27.09	27.15	19	4,616	0.41%
2021/04/01	2	26.45	2	26.50	26.50	0	4,535	0.00%
2021/03/31	2	26.35	4	26.41	26.45	-2	4,523	-0.04%
2021/03/30	3	26.15	0	0.00	26.25	3	4,548	0.07%
2021/03/29	12	26.13	0	0.00	26.15	12	4,560	0.26%
2021/03/26	0	0.00	5	25.90	25.85	-5	4,652	-0.11%
2021/03/24	5	26.05	0	0.00	25.85	5	4,837	0.10%
2021/03/22	10	25.20	3	26.15	26.20	7	4,855	0.14%
2021/03/19	0	0.00	2	25.40	25.60	-2	4,806	-0.04%
2021/03/18	2	25.85	0	0.00	25.85	2	4,804	0.04%
2021/03/17	0	0.00	6	26.00	25.90	-6	4,877	-0.12%
2021/03/16	4	26.15	0	0.00	26.10	4	4,887	0.08%
2021/03/15	32	26.23	0	0.00	26.10	32	4,923	0.65%
2021/03/11	13	26.52	0	0.00	26.45	13	5,104	0.25%
2021/03/10	1	26.80	0	0.00	26.85	1	5,109	0.02%
2021/03/09	0	0.00	11	26.51	26.85	-11	5,157	-0.21%
2021/03/05	0	0.00	20	26.80	26.40	-20	5,187	-0.39%
2021/03/04	0	0.00	1	26.10	26.25	-1	5,162	-0.02%
2021/03/02	1	26.00	0	0.00	26.00	1	5,244	0.02%
2021/02/26	1	25.60	0	0.00	26.40	1	5,353	0.02%
2021/02/25	1	26.20	5	26.20	26.35	-4	5,335	-0.07%
2021/02/24	2	26.35	10.9	26.48	26.10	-8.9	5,359	-0.17%
2021/02/23	18	27.08	17	26.78	27.15	1	5,300	0.02%
2021/02/22	3	26.00	1	25.90	25.70	2	5,112	0.04%
2021/02/19	0	0.00	4	25.73	25.50	-4	5,208	-0.08%
2021/02/18	1	25.65	0	0.00	25.50	1	5,250	0.02%
2021/02/17	0	0.00	4	24.84	24.85	-4	5,232	-0.08%
2021/02/03	0	0.00	4	23.90	23.80	-4	6,137	-0.07%
2021/02/01	4	23.50	0	0.00	23.50	4	6,162	0.06%
2021/01/29	4	23.45	0	0.00	23.15	4	6,153	0.06%
2021/01/28	0	0.00	4	23.80	23.65	-4	6,129	-0.07%
2021/01/26	6	23.58	15	23.53	23.40	-9	6,142	-0.15%
2021/01/25	3	23.40	0	0.00	23.45	3	6,134	0.05%
2021/01/21	15	22.55	0	0.00	22.55	15	6,111	0.25%
2021/01/20	1	22.95	0	0.00	22.75	1	6,077	0.02%
2021/01/15	8	23.74	0	0.00	23.50	8	5,988	0.13%
2021/01/14	2	24.05	2	24.05	24.05	0	5,978	0.00%
2021/01/13	0	0.00	1	24.55	24.30	-1	5,956	-0.02%
2021/01/12	2	24.60	11	24.22	24.30	-9	5,919	-0.15%
2021/01/11	0	0.00	5	23.95	24.00	-5	5,845	-0.09%
2021/01/07	3	24.10	0	0.00	24.20	3	5,804	0.05%
2021/01/06	21	23.82	0	0.00	23.75	21	5,766	0.36%
2021/01/05	15	24.96	0	0.00	24.90	15	5,570	0.27%
2021/01/04	1	25.40	0	0.00	25.50	1	5,485	0.02%
2020/12/31	5	25.93	9	26.38	25.90	-4	5,408	-0.07%
2020/12/30	2	25.45	3	25.33	25.40	-1	5,182	-0.02%
2020/12/29	1	24.80	0	0.00	24.80	1	5,092	0.02%
2020/12/28	1	24.55	0	0.00	25.00	1	5,049	0.02%
2020/12/24	1	24.90	3	25.00	24.85	-2	4,977	-0.04%
2020/12/23	2	24.08	1	24.40	24.15	1	4,901	0.02%
2020/12/22	9	24.52	4	24.84	23.90	5	4,867	0.10%
2020/12/21	4	24.70	1	25.00	25.15	3	4,813	0.06%
2020/12/16	0	0.00	4	24.10	24.20	-4	4,620	-0.09%
2020/12/15	2	23.88	0	0.00	23.85	2	4,658	0.04%
2020/12/14	1	23.60	4	24.01	24.15	-3	4,629	-0.06%
2020/12/11	5	23.52	32	23.35	23.65	-27	4,590	-0.59%
2020/12/10	7	24.33	0	0.00	24.05	7	4,510	0.16%
2020/12/09	10	24.00	0	0.00	24.10	10	4,488	0.22%
2020/12/08	7	24.16	15	24.29	24.25	-8	4,516	-0.18%
2020/12/07	8	24.38	27	24.50	24.35	-19	4,496	-0.42%
2020/12/04	1	23.50	8	23.60	23.55	-7	4,339	-0.16%
2020/12/03	0	0.00	3	23.60	23.50	-3	4,314	-0.07%
2020/12/01	0	0.00	2	23.08	23.40	-2	4,320	-0.05%
2020/11/30	9	23.33	0	0.00	23.20	9	4,324	0.21%
2020/11/27	15	22.90	1	23.00	23.15	14	4,226	0.33%
2020/11/26	5	22.97	14	23.01	23.15	-9	4,204	-0.21%
2020/11/25	14	22.55	28	22.89	22.75	-14	4,216	-0.33%
2020/11/24	7	22.10	20	22.05	21.85	-13	4,111	-0.32%
2020/11/23	4	22.21	4	22.25	22.20	0	4,054	0.00%
2020/11/20	23	22.15	5	22.18	22.15	18	3,996	0.45%
2020/11/19	4	21.70	4	21.70	21.70	0	3,912	0.00%
2020/11/18	18	21.68	4	21.80	21.80	14	3,888	0.36%
2020/11/17	3	21.70	11	21.97	22.40	-8	3,741	-0.21%
2020/11/16	22	21.95	15	21.90	21.90	7	3,678	0.19%
2020/11/13	21	21.96	7	21.84	22.00	14	3,583	0.39%
2020/11/12	31.2	22.61	34	22.71	22.20	-2.8	3,502	-0.08%
2020/11/11	9	21.72	26	22.10	22.35	-17	3,055	-0.56%
2020/11/10	0	0.00	21	20.30	20.35	-21	2,650	-0.79%
2020/11/09	0	0.00	0.1	20.00	19.95	-0.1	2,594	0.00%
2020/11/04	3	20.10	3	20.05	20.05	0	2,611	0.00%
2020/11/03	0	0.00	1	20.10	20.10	-1	2,610	-0.04%
2020/10/27	3	20.08	0	0.00	19.95	3	2,641	0.11%
2020/10/26	2	20.15	0	0.00	20.10	2	2,643	0.08%
2020/10/16	16	19.54	0	0.00	19.35	16	2,757	0.58%
2020/10/15	1	19.65	21	19.80	19.50	-20	2,763	-0.72%
2020/10/14	2	19.90	0	0.00	19.80	2	2,789	0.07%
2020/10/13	4	19.88	0	0.00	19.90	4	2,814	0.14%
2020/10/12	2	20.00	2	19.95	20.05	0	2,826	0.00%
2020/10/08	14	20.38	0	0.00	20.25	14	2,839	0.49%
2020/10/07	24	20.47	6	20.52	20.50	18	2,848	0.63%
2020/10/06	2	19.95	3	20.20	20.20	-1	2,813	-0.04%
2020/10/05	12	19.75	2	19.70	19.80	10	2,835	0.35%
2020/09/30	5	19.55	6	19.63	19.60	-1	2,870	-0.03%
2020/09/29	3	19.40	0	0.00	19.35	3	2,891	0.10%
2020/09/28	2	19.40	0	0.00	19.25	2	2,913	0.07%
2020/09/25	1	18.90	0	0.00	19.15	1	2,955	0.03%
2020/09/24	3	19.23	0	0.00	19.00	3	2,949	0.10%
2020/09/23	5	19.85	3	19.85	19.75	2	2,898	0.07%
2020/09/22	5	20.14	1	20.20	20.10	4	2,857	0.14%
2020/09/21	0	0.00	2	20.68	20.65	-2	2,839	-0.07%
2020/09/15	0	0.00	1	20.35	20.30	-1	2,797	-0.04%
2020/09/14	3	20.37	0	0.00	20.25	3	2,849	0.11%
2020/09/11	0	0.00	2	21.03	20.60	-2	2,839	-0.07%
2020/09/10	0	0.00	10	21.00	20.75	-10	2,802	-0.36%
2020/09/07	0	0.00	2	21.15	20.90	-2	2,849	-0.07%
2020/09/04	0	0.00	1	20.55	20.50	-1	2,833	-0.04%
2020/09/01	0	0.00	2	20.30	20.35	-2	2,989	-0.07%
2020/08/28	5	20.20	3	20.37	20.45	2	3,073	0.07%
2020/08/27	0	0.00	2	20.05	20.10	-2	3,165	-0.06%
2020/08/20	4	19.40	0	0.00	19.35	4	3,301	0.12%
2020/08/19	2	20.20	0	0.00	20.20	2	3,318	0.06%
2020/08/17	2	20.25	2	20.30	20.25	0	3,357	0.00%
2020/08/14	0	0.00	1	19.65	19.70	-1	3,370	-0.03%
2020/08/10	2	19.23	0	0.00	19.20	2	3,439	0.06%
2020/08/07	0	0.00	2	19.20	19.20	-2	3,488	-0.06%
2020/07/30	2	18.40	0	0.00	18.40	2	3,682	0.05%
2020/07/24	1	19.50	0	0.00	19.50	1	3,857	0.03%
2020/07/20	3	19.70	0	0.00	19.70	3	4,062	0.07%
2020/07/17	1	20.00	0	0.00	20.05	1	4,050	0.02%
2020/07/16	2	19.98	1	20.00	19.95	1	4,119	0.02%
2020/07/14	2	19.95	0	0.00	19.95	2	4,244	0.05%
2020/07/10	1	20.10	0	0.00	20.00	1	4,372	0.02%
2020/07/09	0	0.00	0.6	20.30	20.30	-0.6	4,386	-0.01%
2020/07/07	1	20.35	0	0.00	20.40	1	4,432	0.02%
2020/07/06	0	0.00	6	20.63	20.65	-6	4,528	-0.13%
2020/06/29	1	20.05	0	0.00	20.20	1	4,837	0.02%
2020/06/24	1	20.40	0	0.00	20.30	1	4,965	0.02%
2020/06/23	1	20.35	2	20.40	20.40	-1	5,151	-0.02%
2020/06/22	5	20.65	0	0.00	20.65	5	5,213	0.10%
2020/06/19	0	0.00	1	20.80	20.75	-1	5,313	-0.02%
2020/06/17	1	20.20	4	20.58	20.70	-3	5,517	-0.05%
2020/06/15	3	19.90	5	20.00	20.00	-2	5,660	-0.04%
2020/06/12	15	19.95	21	19.90	19.95	-6	5,675	-0.11%
2020/06/11	33	20.75	4	20.56	20.35	29	5,656	0.51%
2020/06/10	16	20.92	0	0.00	20.80	16	5,643	0.28%
2020/06/08	2	21.73	0	0.00	21.60	2	5,705	0.04%
2020/06/05	9	21.99	7	21.90	22.05	2	5,566	0.04%
2020/06/04	11	21.35	0	0.00	21.50	11	5,495	0.20%
2020/06/03	2	21.25	1	21.15	21.35	1	5,445	0.02%
2020/06/02	2	20.55	0	0.00	20.50	2	5,285	0.04%
2020/05/27	4	20.39	12	20.74	20.30	-8	5,247	-0.15%
2020/05/26	0	0.00	3	20.38	20.40	-3	5,341	-0.06%
2020/05/25	4	19.71	1	20.05	20.05	3	5,324	0.06%
2020/05/22	6	19.91	0	0.00	19.90	6	5,317	0.11%
2020/05/21	0	0.00	4	20.48	20.30	-4	5,294	-0.08%
2020/05/19	2	19.95	0	0.00	20.10	2	5,362	0.04%
2020/05/18	1	19.90	0	0.00	19.90	1	5,376	0.02%
2020/05/15	0	0.00	1	20.10	19.90	-1	5,451	-0.02%
2020/05/14	7	20.03	0	0.00	19.90	7	5,659	0.12%
2020/05/13	2	20.33	0	0.00	20.45	2	5,717	0.03%
2020/05/12	5	20.73	0	0.00	20.65	5	6,075	0.08%
2020/05/11	0	0.00	5	21.40	21.30	-5	6,023	-0.08%
2020/05/08	5	21.10	4	21.00	21.00	1	6,010	0.02%
2020/05/07	6	20.71	3	20.70	20.90	3	6,004	0.05%
2020/05/06	1	20.75	2	21.13	20.65	-1	5,996	-0.02%
2020/05/05	2	20.53	0	0.00	20.55	2	5,946	0.03%
2020/04/29	2	21.30	11	21.25	21.25	-9	5,843	-0.15%
2020/04/28	1	21.10	3	21.02	21.25	-2	5,805	-0.03%
2020/04/27	1	20.20	2	20.45	20.10	-1	5,659	-0.02%
2020/04/24	0	0.00	9	19.41	19.50	-9	5,579	-0.16%
2020/04/23	0	0.00	1	19.60	19.55	-1	5,542	-0.02%
2020/04/22	1	19.20	5	18.90	19.30	-4	5,515	-0.07%
2020/04/21	3	19.75	12	19.53	19.35	-9	5,495	-0.16%
2020/04/20	14	20.44	0	0.00	20.35	14	5,398	0.26%
2020/04/17	5	20.18	1	20.50	20.30	4	5,343	0.07%
2020/04/16	6	20.05	1	20.00	20.00	5	5,251	0.10%
2020/04/15	1	20.70	1	20.50	20.35	0	5,220	0.00%
2020/04/10	2	20.50	0	0.00	20.45	2	5,104	0.04%
2020/04/09	0	0.00	1	20.45	20.50	-1	5,094	-0.02%
2020/04/08	15	19.53	3	19.73	19.90	12	5,005	0.24%
2020/04/06	1	18.65	0	0.00	18.65	1	4,803	0.02%
2020/04/01	1	19.20	0	0.00	19.25	1	4,724	0.02%
2020/03/27	2	19.20	12	19.01	19.85	-10	4,463	-0.22%
2020/03/25	3	18.62	2	18.70	18.45	1	4,219	0.02%
2020/03/24	5	18.22	0	0.00	18.10	5	4,116	0.12%
2020/03/23	3	18.75	10	18.80	18.75	-7	3,945	-0.18%
2020/03/20	0.9	20.80	1	20.60	20.80	-0.1	3,850	0.00%
2020/03/19	5	19.66	0	0.00	19.25	5	3,772	0.13%
2020/03/16	1	22.35	1	22.40	22.10	0	3,529	0.00%
2020/03/13	6	22.20	4	22.24	22.80	2	3,501	0.06%
2020/03/12	7	24.70	3	24.33	24.35	4	3,375	0.12%
2020/03/11	1	25.65	0	0.00	25.60	1	3,294	0.03%
2020/03/10	5	25.28	0	0.00	25.60	5	3,275	0.15%
2020/03/05	2	26.95	0	0.00	26.90	2	3,162	0.06%
2020/03/02	0	0.00	4	27.00	26.80	-4	3,106	-0.13%
2020/02/27	3	27.23	2	27.60	27.10	1	3,075	0.03%
2020/02/26	2	26.55	0.2	26.60	26.60	1.8	2,931	0.06%
2020/02/25	1	26.10	0	0.00	26.35	1	2,905	0.03%
2020/02/21	1	26.70	1	26.70	26.70	0	2,894	0.00%
2020/02/20	1	26.50	0	0.00	26.35	1	2,808	0.04%
2020/02/19	3	26.17	0	0.00	26.20	3	2,774	0.11%
2020/02/17	5	25.90	47	25.98	25.75	-42	2,729	-1.54%
2020/02/14	1	26.90	3	27.00	26.95	-2	2,527	-0.08%
2020/02/13	24	27.08	1.1	26.96	27.00	22.9	2,429	0.94%
2020/02/10	2	29.00	0	0.00	29.00	2	2,029	0.10%
2020/02/06	10	30.15	0	0.00	30.15	10	1,965	0.51%
2020/02/04	0	0.00	45	30.20	30.10	-45	1,954	-2.30%
2020/02/03	12	29.20	4	28.98	30.20	8	1,940	0.41%
2020/01/31	2	30.35	0	0.00	30.50	2	1,889	0.11%
2020/01/30	1	30.00	0	0.00	30.00	1	1,871	0.05%
2020/01/20	0	0.00	1	31.80	31.75	-1	1,797	-0.06%
2020/01/16	1	31.50	0	0.00	31.50	1	1,790	0.06%
2020/01/15	1	31.50	0	0.00	31.50	1	1,798	0.06%
2020/01/08	3	31.60	6	31.83	31.55	-3	1,839	-0.16%
2020/01/07	0	0.00	1	32.10	32.05	-1	1,859	-0.05%
2020/01/03	4	31.65	0	0.00	31.70	4	1,850	0.22%
2020/01/02	1	31.85	1	31.55	31.85	0	1,830	0.00%
2019/12/31	1	31.40	2	30.95	31.40	-1	1,802	-0.06%
2019/12/30	1	30.90	0	0.00	30.95	1	1,773	0.06%
2019/12/27	1	30.85	0	0.00	30.95	1	1,779	0.06%
2019/12/20	1	30.70	0	0.00	30.75	1	1,836	0.05%
2019/12/19	4	30.75	0	0.00	30.75	4	1,819	0.22%
2019/12/13	0	0.00	1	30.80	30.85	-1	1,766	-0.06%
2019/12/11	0	0.00	1	30.65	30.65	-1	1,772	-0.06%
2019/12/10	1	31.15	0	0.00	31.10	1	1,777	0.06%
2019/12/09	3	31.15	0	0.00	31.10	3	1,778	0.17%
2019/12/04	3	30.40	0	0.00	30.45	3	1,839	0.16%
2019/11/29	0	0.00	1	30.60	30.60	-1	1,875	-0.05%
2019/11/28	1	30.60	0	0.00	30.70	1	1,884	0.05%
2019/11/27	0	0.00	3	30.60	30.55	-3	1,927	-0.16%
2019/11/26	0	0.00	1	30.60	30.70	-1	1,977	-0.05%
2019/11/25	8	30.63	0	0.00	30.70	8	2,127	0.38%
2019/11/22	1	30.10	0	0.00	30.30	1	2,262	0.04%
2019/11/21	4.1	30.13	0	0.00	30.10	4.1	2,328	0.18%
2019/11/20	3	30.20	0	0.00	30.20	3	2,358	0.13%
2019/11/18	0.9	30.75	0	0.00	30.75	0.9	2,531	0.03%
2019/11/15	11	30.25	0	0.00	30.45	11	2,541	0.43%
2019/11/14	5	30.44	3	30.40	30.45	2	2,555	0.08%
2019/11/13	1	31.10	0	0.00	31.10	1	2,582	0.04%
2019/11/12	23	31.63	0	0.00	31.65	23	2,665	0.86%
2019/11/11	0	0.00	2	32.00	31.95	-2	2,830	-0.07%
2019/11/06	1	32.25	0	0.00	32.30	1	2,899	0.03%
2019/11/01	0	0.00	0.9	32.65	32.50	-0.9	2,931	-0.03%
2019/10/31	1	32.75	0	0.00	32.75	1	3,000	0.03%
2019/10/28	0	0.00	2	32.40	32.40	-2	3,105	-0.06%
2019/10/23	2	32.70	0	0.00	32.65	2	3,271	0.06%
2019/10/22	3	32.83	0	0.00	32.75	3	3,280	0.09%
2019/10/17	1	32.40	0	0.00	32.30	1	3,363	0.03%
2019/10/16	0	0.00	4	31.90	31.95	-4	3,402	-0.12%
2019/10/15	3.2	31.77	0	0.00	31.70	3.2	3,392	0.09%
2019/10/14	1	32.10	0	0.00	32.15	1	3,346	0.03%
2019/10/01	0	0.00	2	32.90	32.90	-2	3,487	-0.06%
2019/09/25	0	0.00	0.3	33.30	33.15	-0.3	3,567	-0.01%
2019/09/24	2	33.20	0	0.00	33.15	2	3,583	0.06%
2019/09/18	0	0.00	1	33.35	33.40	-1	3,794	-0.03%
2019/09/17	0	0.00	1	33.35	33.20	-1	3,816	-0.03%
2019/09/12	2	33.58	0	0.00	33.40	2	3,960	0.05%
2019/09/05	0	0.00	1	32.55	32.55	-1	4,054	-0.02%
2019/09/03	0.3	32.65	0	0.00	32.40	0.3	4,118	0.01%
2019/08/30	2	32.23	0	0.00	32.15	2	4,340	0.05%
2019/08/29	4	32.35	0	0.00	32.30	4	4,581	0.09%
2019/08/28	4	32.19	0	0.00	32.10	4	4,642	0.09%
2019/08/27	1	37.45	3	37.33	37.00	-2	4,509	-0.04%
2019/08/22	2	37.25	2	37.58	37.40	0	4,337	0.00%
2019/08/21	7	36.69	0	0.00	37.05	7	4,326	0.16%
2019/08/16	3	35.00	0	0.00	35.70	3	4,194	0.07%
2019/08/15	14	35.26	1	35.40	35.15	13	4,162	0.31%
2019/08/14	2	36.85	10	36.25	36.20	-8	4,096	-0.20%
2019/08/07	1	37.50	0	0.00	37.25	1	4,090	0.02%
2019/08/06	0	0.00	4	37.15	37.50	-4	4,234	-0.09%
2019/08/05	1	37.55	0	0.00	37.50	1	4,287	0.02%
2019/08/02	0	0.00	2	38.15	37.75	-2	4,318	-0.05%
2019/08/01	3	38.60	6	38.40	38.30	-3	4,287	-0.07%
2019/07/30	3	38.65	0	0.00	38.60	3	4,232	0.07%
2019/07/25	0	0.00	1	39.05	39.00	-1	4,182	-0.02%
2019/07/24	0	0.00	5	38.05	38.05	-5	4,131	-0.12%
2019/07/15	2	38.75	0	0.00	38.70	2	4,130	0.05%
2019/07/12	0	0.00	1	38.35	38.35	-1	4,156	-0.02%
2019/07/10	0	0.00	5	38.21	38.25	-5	4,171	-0.12%
2019/07/09	5	37.68	0	0.00	37.60	5	4,175	0.12%
2019/07/08	0	0.00	0.1	38.20	38.00	-0.1	4,201	0.00%
2019/07/05	1	38.00	0	0.00	38.25	1	4,234	0.02%
2019/07/01	3	37.58	0	0.00	37.65	3	4,344	0.07%
2019/06/28	1	37.00	0	0.00	37.35	1	4,407	0.02%
2019/06/26	1	37.40	1	37.90	37.65	0	4,381	0.00%
2019/06/25	0	0.00	1	37.40	37.45	-1	4,427	-0.02%
2019/06/20	0	0.00	4	37.45	37.65	-4	4,715	-0.08%
2019/06/19	1	36.85	0	0.00	36.95	1	4,674	0.02%
2019/06/14	2	35.88	3	35.98	35.90	-1	4,896	-0.02%
2019/06/13	0.1	36.50	0	0.00	36.15	0.1	4,956	0.00%
2019/06/12	2	34.90	0	0.00	35.20	2	4,951	0.04%
2019/06/11	4	35.23	0	0.00	34.85	4	4,956	0.08%
2019/06/10	2	35.05	0	0.00	35.25	2	4,917	0.04%
2019/06/06	11	34.82	2	34.68	35.05	9	4,915	0.18%
2019/06/05	4	36.36	4	36.35	35.95	0	4,743	0.00%
2019/05/31	1	37.90	0	0.00	37.90	1	4,428	0.02%
2019/05/30	1	37.65	0	0.00	37.65	1	4,442	0.02%
2019/05/29	1	37.40	0	0.00	37.40	1	4,581	0.02%
2019/05/28	0	0.00	10	37.90	37.60	-10	4,671	-0.21%
2019/05/27	1	37.45	0	0.00	37.45	1	4,655	0.02%
2019/05/22	5	37.60	0	0.00	37.55	5	4,740	0.11%
2019/05/21	10	37.45	0	0.00	37.80	10	4,768	0.21%
2019/05/20	2	37.40	0	0.00	37.35	2	4,767	0.04%
2019/05/17	1	37.85	0	0.00	37.85	1	4,724	0.02%
2019/05/16	9	38.19	16	38.10	38.00	-7	4,760	-0.15%
2019/05/15	18	38.10	5	38.10	38.25	13	4,763	0.27%
2019/05/14	8	38.11	0	0.00	38.35	8	4,743	0.17%
2019/05/13	3	39.75	0	0.00	39.45	3	4,729	0.06%
2019/05/10	1	40.50	0	0.00	40.50	1	4,832	0.02%
2019/05/06	0	0.00	2	41.40	41.50	-2	5,009	-0.04%
2019/05/03	2	42.05	0	0.00	42.15	2	5,016	0.04%
2019/04/26	3	41.55	0	0.00	41.65	3	5,426	0.06%
2019/04/24	0	0.00	1	41.00	40.95	-1	5,664	-0.02%
2019/04/19	1	41.00	0	0.00	41.10	1	5,643	0.02%
2019/04/18	10	41.25	0	0.00	40.85	10	5,634	0.18%
2019/04/17	5	41.75	0	0.00	41.60	5	5,639	0.09%
2019/04/16	5	41.45	0	0.00	41.60	5	5,629	0.09%
2019/04/12	1	40.95	0	0.00	40.90	1	5,622	0.02%
2019/04/10	0	0.00	6	41.68	41.70	-6	5,509	-0.11%
2019/04/09	2	41.65	0	0.00	41.85	2	5,448	0.04%
2019/04/08	1	41.05	1	41.10	41.10	0	5,399	0.00%
2019/04/03	8	41.23	0	0.00	41.15	8	5,327	0.15%
2019/03/27	3	42.12	1	42.30	41.80	2	5,085	0.04%
2019/03/25	1	43.15	0	0.00	43.20	1	4,864	0.02%
2019/03/20	14	42.61	0	0.00	43.15	14	4,710	0.30%
2019/03/19	0	0.00	4	43.30	42.55	-4	4,594	-0.09%
2019/03/18	0	0.00	3	43.35	43.30	-3	4,471	-0.07%
2019/03/15	0	0.00	11	44.01	44.15	-11	4,393	-0.25%
2019/03/13	0	0.00	1	44.50	44.45	-1	4,383	-0.02%
2019/03/12	2	44.75	1	44.20	44.60	1	4,432	0.02%
2019/03/11	0	0.00	1	44.20	44.20	-1	4,467	-0.02%
2019/03/08	0	0.00	3	44.50	44.15	-3	4,558	-0.07%
2019/03/06	2	45.10	0	0.00	44.85	2	4,630	0.04%
2019/03/04	9	44.90	1	45.15	45.30	8	4,714	0.17%
2019/02/27	9	44.62	3	44.28	44.65	6	4,739	0.13%
2019/02/26	0	0.00	1	43.65	43.60	-1	4,682	-0.02%
2019/02/25	0	0.00	1	43.50	43.35	-1	4,701	-0.02%
2019/02/20	0	0.00	1	44.60	43.80	-1	4,860	-0.02%
2019/02/19	0	0.00	1	44.20	44.30	-1	4,860	-0.02%
2019/02/18	2	44.05	0	0.00	43.95	2	4,975	0.04%
2019/02/15	0	0.00	2	43.35	43.55	-2	4,950	-0.04%
2019/02/14	0	0.00	0.1	44.10	44.10	-0.1	4,891	0.00%
2019/02/13	2	44.35	2	44.45	44.40	0	4,869	0.00%
2019/02/12	5	44.63	1.5	44.63	44.65	3.5	4,810	0.07%
2019/02/11	0	0.00	4	43.91	44.10	-4	4,691	-0.09%
2019/01/29	1	42.80	0	0.00	42.90	1	4,473	0.02%
2019/01/28	0	0.00	1	41.90	42.95	-1	4,402	-0.02%
2019/01/25	0	0.00	2	43.05	43.05	-2	4,326	-0.05%
2019/01/24	2	43.30	0	0.00	43.20	2	4,321	0.05%
2019/01/23	0	0.00	4	43.10	43.15	-4	4,306	-0.09%
2019/01/22	1	43.25	2	43.08	43.15	-1	4,259	-0.02%
2019/01/21	0	0.00	1	43.15	42.90	-1	4,184	-0.02%
2019/01/18	2	42.58	8	42.68	42.85	-6	4,099	-0.15%
2019/01/17	1	41.60	5	41.72	41.60	-4	3,983	-0.10%
2019/01/16	1	40.00	0	0.00	39.85	1	3,705	0.03%
2019/01/11	2.9	39.92	0	0.00	39.85	2.9	3,821	0.08%
2019/01/09	0	0.00	2	40.08	39.95	-2	3,890	-0.05%
2019/01/08	1	39.35	0	0.00	39.30	1	3,855	0.03%
2018/12/25	0	0.00	21	39.45	39.35	-21	4,241	-0.50%
2018/12/24	3	40.10	0	0.00	40.05	3	4,255	0.07%
2018/12/22	1	39.45	0	0.00	39.60	1	4,231	0.02%
2018/12/20	2	39.15	0	0.00	39.05	2	4,238	0.05%
2018/12/19	15	39.25	0	0.00	39.25	15	4,272	0.35%
2018/12/18	2	38.85	0	0.00	39.05	2	4,304	0.05%
2018/12/14	1	39.30	0	0.00	39.40	1	4,321	0.02%
2018/12/06	1	39.45	1	39.50	39.30	0	4,344	0.00%
2018/12/04	4	40.34	0	0.00	40.10	4	4,330	0.09%
2018/11/30	1	40.80	5	41.20	41.05	-4	4,223	-0.09%
2018/11/29	3	41.50	3	41.70	41.40	0	4,210	0.00%
2018/11/28	0	0.00	3	41.33	41.05	-3	4,160	-0.07%
2018/11/27	0	0.00	5	40.65	40.55	-5	4,125	-0.12%
2018/11/26	8	40.31	1.1	40.53	40.50	6.9	4,104	0.17%
2018/11/23	0	0.00	1	38.85	38.85	-1	3,962	-0.03%
2018/11/21	1	40.20	5	40.00	39.95	-4	3,906	-0.10%
2018/11/20	5	40.20	28	40.25	40.40	-23	3,968	-0.58%
2018/11/19	2	39.70	1	39.70	39.70	1	3,946	0.03%
2018/11/16	1	38.75	6	38.81	38.50	-5	3,877	-0.13%
2018/11/15	7	38.67	1	38.45	38.90	6	3,839	0.16%
2018/10/29	1	33.90	0	0.00	33.60	1	3,792	0.03%
2018/10/25	1	33.45	0	0.00	33.30	1	3,806	0.03%
2018/10/24	1	35.20	0	0.00	35.15	1	3,716	0.03%
2018/10/23	1	35.95	0	0.00	35.80	1	3,722	0.03%
2018/10/16	1	38.25	0	0.00	38.15	1	3,531	0.03%
2018/10/12	1	36.80	1	37.20	37.55	0	3,469	0.00%
2018/10/11	0	0.00	5	36.80	37.00	-5	3,431	-0.15%
2018/10/09	0	0.00	1	38.55	38.50	-1	3,351	-0.03%
2018/10/04	10	38.55	0	0.00	38.50	10	3,122	0.32%
2018/10/01	5	39.40	0	0.00	39.45	5	3,007	0.17%
2018/09/28	1	39.15	0	0.00	39.40	1	3,004	0.03%
2018/09/19	0	0.00	2	39.10	38.90	-2	2,769	-0.07%
2018/09/17	5	38.82	0	0.00	39.10	5	2,765	0.18%
2018/09/12	1	38.70	0	0.00	38.80	1	2,704	0.04%
2018/09/11	2	38.90	0	0.00	38.85	2	2,707	0.07%
2018/09/07	0	0.00	0.1	40.00	39.80	-0.1	2,660	0.00%
2018/09/06	2	40.03	0	0.00	40.15	2	2,619	0.08%
2018/09/04	1	41.10	0	0.00	41.10	1	2,526	0.04%
2018/09/03	5	41.58	0	0.00	41.50	5	2,499	0.20%
2018/08/31	1	42.30	1	42.70	42.50	0	2,451	0.00%
2018/08/29	1	41.80	0	0.00	41.95	1	2,383	0.04%
2018/08/28	1	42.50	1	42.45	42.00	0	2,378	0.00%
2018/08/27	11	41.95	0	0.00	42.05	11	2,321	0.47%
2018/08/22	0	0.00	10	47.60	47.75	-10	2,133	-0.47%
2018/08/20	0	0.00	1	47.75	47.90	-1	2,026	-0.05%
2018/08/16	1	47.95	10	47.85	48.05	-9	1,985	-0.45%
2018/08/14	0	48.20	0	0.00	48.30	0	1,978	0.00%
2018/08/09	0	0.00	1	48.20	48.35	-1	2,052	-0.05%
2018/08/08	21	48.50	0	0.00	48.50	21	2,127	0.99%
2018/08/02	12	48.22	0	0.00	48.00	12	2,201	0.54%
2018/07/30	2	47.23	4	47.53	47.70	-2	2,108	-0.09%
2018/07/12	0	0.00	1	46.15	46.40	-1	2,068	-0.05%
2018/07/11	0	0.00	0.5	45.95	45.85	-0.5	2,082	-0.03%
2018/07/09	1	45.25	0	0.00	45.95	1	2,093	0.05%
2018/07/06	2	44.63	0	0.00	45.15	2	2,096	0.10%
2018/06/11	0	0.00	1	47.15	47.00	-1	2,591	-0.04%
2018/06/07	0	0.00	2	47.00	47.00	-2	2,631	-0.08%
2018/06/01	2	47.65	0	0.00	47.45	2	2,614	0.08%
2018/05/31	0	0.00	2	48.00	48.15	-2	2,602	-0.08%
2018/05/25	0	0.00	1	47.00	46.70	-1	2,645	-0.04%
2018/05/22	1	47.05	0	0.00	46.90	1	2,774	0.04%
2018/05/21	0	0.00	1	46.85	46.80	-1	2,801	-0.04%
2018/05/18	3	46.83	0	0.00	47.00	3	2,795	0.11%
2018/05/17	0	0.00	2	46.53	47.10	-2	2,778	-0.07%
2018/05/16	5	46.05	0	0.00	46.00	5	2,682	0.19%
2018/05/15	0	0.00	2	45.28	45.30	-2	2,661	-0.08%
2018/05/14	1	44.80	0	0.00	44.65	1	2,733	0.04%
2018/05/11	2	43.90	0	0.00	44.20	2	2,732	0.07%
2018/04/26	2	42.23	0	0.00	42.00	2	3,010	0.07%
2018/04/03	1	43.85	0	0.00	43.00	1	5,123	0.02%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/26	10	47.30	0	0.00	47.80	10	5,002	0.20%
2018/03/23	1	47.00	0	0.00	47.30	1	5,017	0.02%
2018/03/20	1	48.20	0	0.00	48.25	1	5,063	0.02%
2018/03/13	0	0.00	3	49.40	49.80	-3	5,113	-0.06%
2018/03/06	3	49.15	3	48.90	49.20	0	5,236	0.00%
2018/03/01	0	0.00	1	49.55	49.50	-1	5,431	-0.02%
2018/02/23	1	49.70	0	0.00	49.90	1	5,452	0.02%
2018/02/22	0	0.00	6	48.93	49.00	-6	5,493	-0.11%
2018/02/21	1	48.20	0	0.00	48.05	1	5,595	0.02%
2018/02/05	5	47.40	0	0.00	47.70	5	6,899	0.07%
2018/01/30	5	49.00	0	0.00	49.15	5	6,975	0.07%
2018/01/22	0	0.00	2	49.65	49.65	-2	7,431	-0.03%
2018/01/19	0	0.00	1	49.10	48.80	-1	7,448	-0.01%
2018/01/17	0	0.00	2	50.90	51.30	-2	7,320	-0.03%
2018/01/15	5	52.00	2	52.20	52.10	3	7,246	0.04%
2018/01/12	0	0.00	2	51.40	51.00	-2	7,130	-0.03%
2018/01/10	1	50.80	2.1	50.99	51.00	-1.1	6,986	-0.02%
2018/01/09	1	49.40	2	49.85	49.80	-1	6,664	-0.02%
2018/01/08	2	49.70	7	49.81	49.35	-5	6,553	-0.08%
2018/01/05	0	0.00	1	47.30	47.80	-1	6,289	-0.02%
2018/01/04	0	0.00	1	47.35	46.95	-1	6,194	-0.02%
2018/01/03	2	47.95	1	48.15	46.70	1	6,255	0.02%
2018/01/02	0	0.00	22	44.85	47.00	-22	6,158	-0.36%