國際中橡 (2104)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.65
漲跌
▼0.35
漲幅
-1.94%
成交量
1,948張
產業
上市橡膠類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	17.90	18.00	0	1,545	0.00%
2024/04/26	0.1	17.50	0	0.00	17.55	0.1	1,535	0.01%
2024/04/22	0	0.00	5	17.60	17.60	-5	1,586	-0.32%
2024/04/18	0	0.00	4	17.50	17.50	-4	1,558	-0.26%
2024/04/03	0	0.00	6	17.15	17.15	-6	1,468	-0.41%
2024/03/15	0	0.00	0.3	18.00	17.35	-0.3	1,353	-0.02%
2024/03/08	10	17.60	0	0.00	17.60	10	1,248	0.80%
2024/02/22	0.1	18.35	0	0.00	18.30	0.1	1,065	0.01%
2023/12/20	0.1	19.35	2	19.40	19.40	-1.9	1,049	-0.18%
2023/12/12	0.1	19.60	0	0.00	19.45	0.1	1,108	0.01%
2023/12/11	0.1	19.60	0	0.00	19.70	0.1	1,098	0.01%
2023/12/01	0.1	19.70	0	0.00	19.85	0.1	1,103	0.00%
2023/11/27	0.1	19.75	0	0.00	19.85	0.1	1,147	0.01%
2023/11/17	0.1	19.70	0	0.00	19.75	0.1	1,140	0.01%
2023/09/26	0.1	20.05	0	0.00	20.15	0.1	2,166	0.00%
2023/09/20	0	0.00	0	20.65	20.35	0	2,417	0.00%
2023/09/19	0	0.00	0	20.50	20.50	0	2,477	0.00%
2023/09/15	0.1	20.05	0	0.00	20.05	0.1	2,622	0.00%
2023/09/06	0.1	20.07	0	0.00	20.10	0.1	3,999	0.00%
2023/08/17	1	19.50	0	0.00	19.40	1	4,275	0.02%
2023/08/09	0	20.75	0	0.00	20.70	0	4,239	0.00%
2023/08/02	0	0.00	5	21.25	21.40	-5	4,266	-0.12%
2023/07/31	5	20.70	0	0.00	20.80	5	4,215	0.12%
2023/07/28	7	21.05	2	20.73	20.65	5	4,152	0.12%
2023/07/13	0	0.00	0.7	20.48	20.25	-0.7	4,034	-0.02%
2023/07/05	0.1	21.20	0	0.00	21.10	0.1	4,007	0.00%
2023/06/20	0.2	22.30	100	22.16	21.85	-99.8	3,601	-2.77%
2023/06/19	100.1	23.00	1	24.10	22.95	99.1	3,350	2.96%
2023/06/16	2	20.70	2.2	21.41	22.40	-0.2	2,625	-0.01%
2023/06/15	0.2	20.25	0	0.00	20.40	0.2	2,380	0.01%
2023/06/13	0.1	20.25	0	0.00	20.25	0.1	2,385	0.00%
2023/06/05	0	0.00	1	20.65	20.60	-1	2,386	-0.04%
2023/05/29	0	0.00	0.2	20.25	20.20	-0.2	2,313	-0.01%
2023/05/26	0.1	20.10	0	0.00	20.15	0.1	2,317	0.01%
2023/05/24	0.1	20.35	0	0.00	20.55	0.1	2,290	0.00%
2023/05/22	0	0.00	0.1	20.37	20.50	-0.1	2,255	0.00%
2023/05/15	0.1	19.70	0	0.00	19.80	0.1	2,103	0.00%
2023/05/03	0	0.00	0	20.35	20.35	0	1,912	0.00%
2023/05/02	0	0.00	0.1	20.20	20.15	-0.1	1,896	0.00%
2023/04/26	0.1	19.75	0	0.00	20.05	0.1	1,872	0.01%
2023/04/18	0.2	20.10	0	0.00	20.15	0.2	1,761	0.01%
2023/04/06	0.1	19.70	0	0.00	19.75	0.1	1,595	0.01%
2023/03/17	0.1	19.65	0	0.00	19.70	0.1	1,538	0.00%
2023/02/21	0.3	20.78	0	0.00	20.90	0.3	1,663	0.02%
2023/02/15	0.1	20.15	0	0.00	20.20	0.1	1,735	0.01%
2023/02/14	0.1	20.70	0	0.00	20.35	0.1	1,743	0.01%
2023/02/10	0.1	20.25	0	0.00	20.30	0.1	1,754	0.01%
2023/01/30	0.2	19.70	0	0.00	19.75	0.2	1,578	0.01%
2023/01/05	0	0.00	2	19.75	19.60	-2	1,606	-0.12%
2023/01/04	0	0.00	34	19.57	19.70	-34	1,609	-2.11%
2023/01/03	0.1	19.30	15.1	19.40	19.40	-15	1,614	-0.93%
2022/12/30	0	0.00	15	19.40	19.45	-15	1,610	-0.93%
2022/12/28	0	0.00	15	19.53	19.40	-15	1,615	-0.93%
2022/12/27	0.2	19.55	15	19.60	19.60	-14.8	1,612	-0.92%
2022/12/26	0	0.00	17	19.60	19.55	-17	1,619	-1.05%
2022/12/23	0	0.00	30	19.49	19.60	-30	1,650	-1.82%
2022/12/22	0	0.00	15	19.50	19.45	-15	1,643	-0.91%
2022/12/20	0	0.00	3	19.15	19.15	-3	1,670	-0.18%
2022/12/19	0	0.00	15	19.45	19.45	-15	1,677	-0.89%
2022/12/16	15	19.55	165	19.51	19.45	-150	1,682	-8.92%	大賣/鉅額交易
2022/12/15	15	20.00	0	0.00	19.95	15	1,637	0.92%
2022/12/14	15	20.00	0	0.00	20.05	15	1,645	0.91%
2022/12/13	36	20.28	0	0.00	20.05	36	1,679	2.14%
2022/12/12	30	20.65	0	0.00	20.70	30	1,642	1.83%
2022/12/09	15	20.55	0	0.00	20.75	15	1,658	0.90%
2022/12/08	30	20.50	0	0.00	20.35	30	1,689	1.78%
2022/12/07	30	20.55	0	0.00	20.55	30	1,694	1.77%
2022/12/06	45.1	20.92	0	0.00	20.70	45.1	1,671	2.70%
2022/12/05	47	21.07	0	0.00	21.10	47	1,648	2.85%
2022/12/02	16	20.90	0	0.00	20.95	16	1,619	0.99%
2022/12/01	16	21.00	0	0.00	21.00	16	1,604	1.00%
2022/11/30	16	20.95	0	0.00	20.90	16	1,582	1.01%
2022/11/28	15.2	20.30	0	0.00	20.65	15.2	1,524	0.99%
2022/11/25	0.2	20.65	0	0.00	20.50	0.2	1,511	0.01%
2022/11/24	0	0.00	5.1	20.85	20.90	-5.1	1,495	-0.34%
2022/11/18	5	20.70	0	0.00	20.75	5	1,419	0.35%
2022/11/17	0.1	20.65	0	0.00	20.90	0.1	1,406	0.01%
2022/11/15	0.1	20.35	0	0.00	20.40	0.1	1,288	0.01%
2022/10/06	0.1	19.75	0.1	20.60	19.65	0	1,428	0.00%
2022/09/20	0	0.00	0.1	22.00	22.10	-0.1	1,400	-0.01%
2022/08/22	0.1	20.70	0	0.00	20.75	0.1	1,666	0.01%
2022/08/03	5	19.97	0	0.00	20.00	5	1,983	0.25%
2022/07/27	0	0.00	15	20.10	20.15	-15	2,016	-0.74%
2022/06/20	10	19.65	0	0.00	19.30	10	2,944	0.34%
2022/06/17	34	19.92	0	0.00	19.90	34	2,929	1.16%
2022/05/24	0	0.00	10	20.85	20.80	-10	3,535	-0.28%
2022/04/25	15	23.25	0	0.00	23.15	15	3,228	0.46%
2022/04/18	19	23.10	50	23.10	23.10	-31	3,337	-0.93%
2022/04/13	1	24.20	6	24.30	24.10	-5	3,230	-0.15%
2022/04/12	10	26.10	0	0.00	26.25	10	2,933	0.34%
2022/04/11	10	26.08	0	0.00	26.00	10	2,961	0.34%
2022/04/08	10	26.65	0	0.00	26.60	10	2,974	0.34%
2022/04/07	15	26.85	0	0.00	26.85	15	2,972	0.50%
2022/04/01	15	27.75	0	0.00	27.75	15	3,115	0.48%
2022/03/28	16	27.49	0	0.00	27.70	16	3,292	0.49%
2022/03/25	0	0.00	6	28.30	27.85	-6	3,405	-0.18%
2022/03/23	15	28.00	10	28.28	28.00	5	3,550	0.14%
2022/03/22	35	28.08	0	0.00	28.05	35	3,544	0.99%
2022/03/01	0	0.00	52	26.28	27.10	-52	3,312	-1.57%
2022/02/24	57	25.83	5	25.20	25.25	52	3,158	1.65%
2022/02/21	0	0.00	30	25.98	26.15	-30	3,285	-0.91%
2022/02/18	80	25.96	50	26.07	26.05	30	3,397	0.88%
2022/01/18	6	26.05	0	0.00	26.05	6	4,974	0.12%
2022/01/14	0	0.00	1	25.85	25.65	-1	4,956	-0.02%
2022/01/12	2	26.30	1	26.20	26.25	1	4,900	0.02%
2022/01/11	0	0.00	2	26.15	26.10	-2	4,887	-0.04%
2022/01/04	2	27.55	0	0.00	27.45	2	4,670	0.04%
2022/01/03	1	28.10	1	27.95	27.80	0	4,644	0.00%
2021/12/29	3	28.20	3	28.30	28.25	0	4,561	0.00%
2021/12/24	0	0.00	61	27.53	27.50	-61	4,348	-1.40%
2021/12/23	61	27.45	0	0.00	27.55	61	4,297	1.42%
2021/12/21	0	0.00	121	27.69	27.25	-121	4,222	-2.87%	大賣/鉅額交易
2021/12/20	121	27.84	10	27.40	27.60	111	4,084	2.72%	大買/鉅額交易
2021/12/14	0	0.00	4	26.80	26.65	-4	3,844	-0.10%
2021/12/13	0	0.00	5	27.15	27.15	-5	3,803	-0.13%
2021/12/07	0	0.00	5	26.20	26.15	-5	3,654	-0.14%
2021/11/30	0	0.00	5	26.20	25.60	-5	3,594	-0.14%
2021/11/29	10	25.65	0	0.00	25.70	10	3,555	0.28%
2021/11/26	0	0.00	2	26.40	26.30	-2	3,520	-0.06%
2021/11/19	0	0.00	7	26.75	26.60	-7	3,453	-0.20%
2021/11/18	7	26.45	0	0.00	26.35	7	3,426	0.20%
2021/11/16	4	26.84	52	27.23	26.80	-48	3,302	-1.45%
2021/11/15	105	28.94	53	29.17	28.45	52	3,102	1.68%	大買/
2021/10/26	0	0.00	53	25.14	24.55	-53	2,506	-2.11%
2021/10/25	241	23.77	190	24.45	25.00	51	2,326	2.19%	大買/大賣/
2021/09/10	0	0.00	5	23.35	23.40	-5	3,932	-0.13%
2021/09/09	0	0.00	5	23.30	23.20	-5	3,960	-0.13%
2021/09/02	2	23.00	0	0.00	23.00	2	4,044	0.05%
2021/08/30	2	23.00	0	0.00	23.25	2	4,112	0.05%
2021/08/27	2	23.10	0	0.00	23.40	2	4,154	0.05%
2021/08/13	2	24.95	0	0.00	23.70	2	4,889	0.04%
2021/08/12	2	25.30	0	0.00	25.20	2	4,742	0.04%
2021/08/02	0	26.70	0	0.00	26.75	0	5,642	0.00%
2021/07/08	0	0.00	75	26.83	27.00	-75	7,973	-0.94%
2021/06/29	11	26.80	2	26.80	26.75	9	8,224	0.11%
2021/06/28	100	27.10	20	27.30	27.35	80	8,191	0.98%
2021/06/25	20	26.85	0	0.00	26.60	20	8,008	0.25%
2021/06/21	14	24.80	0	0.00	24.55	14	7,785	0.18%
2021/06/16	2	25.45	0	0.00	25.50	2	7,879	0.03%
2021/06/02	0	0.00	6	26.58	26.65	-6	7,854	-0.08%
2021/05/31	0	0.00	12	25.75	27.20	-12	7,429	-0.16%
2021/05/24	12	24.35	0	0.00	24.30	12	7,485	0.16%
2021/05/20	10	23.90	10	23.90	23.75	0	7,710	0.00%
2021/05/19	0	0.00	12	24.10	24.20	-12	7,722	-0.16%
2021/05/18	12	23.10	0	0.00	23.50	12	7,790	0.15%
2021/05/17	0	0.00	3	22.35	22.45	-3	7,820	-0.04%
2021/05/13	0	0.00	5	23.75	23.95	-5	7,591	-0.07%
2021/05/07	0	0.00	1	28.80	29.20	-1	7,022	-0.01%
2021/04/27	10	30.40	0	0.00	30.35	10	6,304	0.16%
2021/04/23	10	30.85	0	0.00	31.00	10	6,162	0.16%
2021/04/22	2	32.40	11	32.20	30.85	-9	6,064	-0.15%
2021/04/20	47.5	31.65	20	31.40	31.30	27.5	5,590	0.49%
2021/04/19	0	0.00	5	30.45	30.50	-5	5,129	-0.10%
2021/04/15	0	0.00	7	29.00	29.00	-7	4,857	-0.14%
2021/04/12	0	0.00	3	27.95	28.60	-3	4,710	-0.06%
2021/04/07	0	0.00	3	27.50	27.55	-3	4,676	-0.06%
2021/04/06	0	0.00	2	26.80	27.15	-2	4,616	-0.04%
2021/03/31	0	0.00	2	26.40	26.45	-2	4,523	-0.04%
2021/03/10	2	26.70	0	0.00	26.85	2	5,109	0.04%
2021/03/05	3	26.70	3	26.93	26.40	0	5,187	0.00%
2021/02/24	2	26.20	0	0.00	26.10	2	5,359	0.04%
2021/02/23	0	0.00	2	26.53	27.15	-2	5,300	-0.04%
2021/02/18	0	0.00	3	25.75	25.50	-3	5,250	-0.06%
2021/01/28	3	23.35	0	0.00	23.65	3	6,129	0.05%
2021/01/07	2	24.15	0	0.00	24.20	2	5,804	0.03%
2021/01/06	5	24.30	0	0.00	23.75	5	5,766	0.09%
2020/12/31	1	26.05	0	0.00	25.90	1	5,408	0.02%
2020/12/30	0	0.00	2	25.20	25.40	-2	5,182	-0.04%
2020/12/22	1	23.85	0	0.00	23.90	1	4,867	0.02%
2020/12/21	1	25.10	0	0.00	25.15	1	4,813	0.02%
2020/11/12	0	0.00	5	22.20	22.20	-5	3,502	-0.14%
2020/09/15	0	0.00	150	20.20	20.30	-150	2,797	-5.36%	大賣/鉅額交易
2020/09/14	0	0.00	157	20.43	20.25	-157	2,849	-5.51%	大賣/鉅額交易
2020/09/11	320	20.96	13	20.60	20.60	307	2,839	10.81%	大買/鉅額交易
2020/09/07	3	21.17	3	21.15	20.90	0	2,849	0.00%
2020/09/04	0	0.00	10	20.55	20.50	-10	2,833	-0.35%
2020/09/03	1	20.70	1	20.80	20.75	0	2,872	0.00%
2020/08/17	0	0.00	2	20.30	20.25	-2	3,357	-0.06%
2020/08/04	5	19.05	0	0.00	19.15	5	3,611	0.14%
2020/07/23	1	20.20	1	20.25	20.00	0	3,961	0.00%
2020/07/20	0	0.00	551	19.73	19.70	-551	4,062	-13.56%	大賣/鉅額交易
2020/07/17	553	20.10	0	0.00	20.05	553	4,050	13.65%	大買/鉅額交易
2020/06/18	2	20.50	0	0.00	20.60	2	5,439	0.04%
2020/06/17	5	20.15	0	0.00	20.70	5	5,517	0.09%
2020/05/13	3	20.30	0	0.00	20.45	3	5,717	0.05%
2020/05/05	2	20.40	0	0.00	20.55	2	5,946	0.03%
2020/04/16	5	20.00	0	0.00	20.00	5	5,251	0.10%
2020/04/06	0	18.70	0	0.00	18.65	0	4,803	0.00%
2020/03/27	3	19.85	6	19.33	19.85	-3	4,463	-0.07%
2020/03/26	2	18.13	0	0.00	18.05	2	4,280	0.05%
2020/03/25	0	0.00	2	18.85	18.45	-2	4,219	-0.05%
2020/03/24	2.6	18.27	0	0.00	18.10	2.6	4,116	0.06%
2020/03/13	0	0.00	2	22.55	22.80	-2	3,501	-0.06%
2020/02/27	22	27.19	0	0.00	27.10	22	3,075	0.72%
2020/02/07	3	29.80	0	0.00	29.75	3	1,996	0.15%
2020/02/06	0	0.00	1	30.25	30.15	-1	1,965	-0.05%
2020/01/10	2	31.30	0	0.00	31.30	2	1,828	0.11%
2020/01/09	0	0.00	5	31.50	31.40	-5	1,836	-0.27%
2019/12/17	2	30.70	0	0.00	30.95	2	1,794	0.11%
2019/11/27	0.2	30.60	0	0.00	30.55	0.2	1,927	0.01%
2019/11/25	1	30.65	0	0.00	30.70	1	2,127	0.05%
2019/11/19	3	30.30	0	0.00	30.40	3	2,419	0.12%
2019/11/11	2	31.95	0	0.00	31.95	2	2,830	0.07%
2019/11/06	2	32.45	0	0.00	32.30	2	2,899	0.07%
2019/11/05	32	32.40	0	0.00	32.50	32	2,913	1.10%
2019/11/04	30	32.40	0	0.00	32.40	30	2,930	1.02%
2019/11/01	2	32.60	0	0.00	32.50	2	2,931	0.07%
2019/10/30	2	32.40	0	0.00	32.50	2	3,019	0.07%
2019/10/29	2	32.40	0	0.00	32.35	2	3,069	0.07%
2019/10/07	0.2	32.80	0	0.00	32.70	0.2	3,377	0.01%
2019/08/13	0	0.00	6	37.65	37.55	-6	3,994	-0.15%
2019/08/12	1	37.85	0	0.00	37.75	1	4,007	0.02%
2019/08/02	3	37.60	10	37.65	37.75	-7	4,318	-0.16%
2019/07/31	3	38.80	0	0.00	38.10	3	4,266	0.07%
2019/07/29	0	0.00	1	39.35	39.05	-1	4,234	-0.02%
2019/07/04	1	38.35	0	0.00	38.20	1	4,264	0.02%
2019/07/01	0	0.00	1	37.75	37.65	-1	4,344	-0.02%
2019/06/28	3	37.07	3	37.43	37.35	0	4,407	0.00%
2019/06/25	1	37.35	1	37.65	37.45	0	4,427	0.00%
2019/06/24	1	37.25	0	0.00	37.20	1	4,549	0.02%
2019/06/20	0	0.00	3	37.47	37.65	-3	4,715	-0.06%
2019/06/19	0	0.00	8	36.74	36.95	-8	4,674	-0.17%
2019/06/18	0	0.00	3	36.45	36.30	-3	4,682	-0.06%
2019/06/17	0	0.00	2	36.03	36.15	-2	4,766	-0.04%
2019/06/06	4	34.81	4	35.08	35.05	0	4,915	0.00%
2019/06/05	13	36.60	0	0.00	35.95	13	4,743	0.27%
2019/06/04	2	37.33	0	0.00	37.35	2	4,487	0.04%
2019/06/03	1	37.20	1	37.45	37.55	0	4,429	0.00%
2019/05/28	0	0.00	2	37.85	37.60	-2	4,671	-0.04%
2019/05/24	1	37.20	0	0.00	37.15	1	4,702	0.02%
2019/05/23	1	37.05	0	0.00	37.00	1	4,742	0.02%
2019/05/22	1	37.55	0	0.00	37.55	1	4,740	0.02%
2019/05/21	1	37.45	1	37.80	37.80	0	4,768	0.00%
2019/05/17	0	0.00	2	37.80	37.85	-2	4,724	-0.04%
2019/05/14	5	38.40	0	0.00	38.35	5	4,743	0.11%
2019/05/13	5	39.40	0	0.00	39.45	5	4,729	0.11%
2019/05/02	0	0.00	1	42.10	41.95	-1	5,077	-0.02%
2019/04/25	0	0.00	1	41.90	42.00	-1	5,724	-0.02%
2019/04/18	1	41.25	0	0.00	40.85	1	5,634	0.02%
2019/04/15	0	0.00	1	41.10	41.10	-1	5,614	-0.02%
2019/04/10	0	0.00	4	41.70	41.70	-4	5,509	-0.07%
2019/04/08	0	0.00	2	41.05	41.10	-2	5,399	-0.04%
2019/04/03	2	41.23	0	0.00	41.15	2	5,327	0.04%
2019/04/02	1	41.55	0	0.00	41.55	1	5,259	0.02%
2019/03/29	1	41.80	0	0.00	41.80	1	5,177	0.02%
2019/03/27	3	41.85	0	0.00	41.80	3	5,085	0.06%
2019/03/26	0	0.00	247	42.98	42.80	-247	4,930	-5.01%	大賣/鉅額交易
2019/03/25	0	0.00	815	41.96	43.20	-815	4,864	-16.75%	大賣/鉅額交易
2019/03/19	0	0.00	6	42.58	42.55	-6	4,594	-0.13%
2019/03/18	0	0.00	7	43.35	43.30	-7	4,471	-0.16%
2019/03/14	90	44.95	0	0.00	44.55	90	4,362	2.06%
2019/03/13	1	44.45	0	0.00	44.45	1	4,383	0.02%
2019/03/06	2	45.10	0	0.00	44.85	2	4,630	0.04%
2019/03/05	1	45.00	3	44.97	44.80	-2	4,675	-0.04%
2019/03/04	9	45.27	110	44.72	45.30	-101	4,714	-2.14%	大賣/鉅額交易
2019/02/27	111	44.65	0	0.00	44.65	111	4,739	2.34%	大買/鉅額交易
2019/02/25	1	44.00	0	0.00	43.35	1	4,701	0.02%
2019/02/21	4	43.90	0	0.00	44.00	4	4,791	0.08%
2019/02/20	3	44.15	0	0.00	43.80	3	4,860	0.06%
2019/02/19	2	44.40	0	0.00	44.30	2	4,860	0.04%
2019/02/18	3	43.95	0	0.00	43.95	3	4,975	0.06%
2019/01/17	60	41.85	60	41.76	41.60	0	3,983	0.00%
2019/01/16	0	0.00	30	39.91	39.85	-30	3,705	-0.81%
2019/01/15	60	39.95	30	39.80	39.80	30	3,715	0.81%
2019/01/11	0	0.00	50	39.83	39.85	-50	3,821	-1.31%
2019/01/09	50	40.50	0	0.00	39.95	50	3,890	1.29%
2018/12/24	40	40.20	40	40.05	40.05	0	4,255	0.00%
2018/12/22	80	39.61	130	39.35	39.60	-50	4,231	-1.18%	大賣/
2018/12/21	100	39.20	50	39.23	39.30	50	4,264	1.17%
2018/12/20	0	0.00	50	39.16	39.05	-50	4,238	-1.18%
2018/12/19	50	39.45	195	39.35	39.25	-145	4,272	-3.39%	大賣/鉅額交易
2018/12/18	195	39.26	0	0.00	39.05	195	4,304	4.53%	大買/鉅額交易
2018/12/05	0	0.00	2	39.50	39.95	-2	4,327	-0.05%
2018/11/28	10	40.85	10	41.40	41.05	0	4,160	0.00%
2018/11/20	0	0.00	40	39.44	40.40	-40	3,968	-1.01%
2018/11/19	40	39.66	0	0.00	39.70	40	3,946	1.01%
2018/11/14	1	36.35	1	36.50	36.45	0	3,722	0.00%
2018/10/25	2	33.90	0	0.00	33.30	2	3,806	0.05%
2018/10/17	152	38.43	0	0.00	38.25	152	3,565	4.26%	大買/鉅額交易
2018/10/15	0	0.00	60	37.33	37.20	-60	3,495	-1.72%
2018/10/09	62	38.68	45	38.49	38.50	17	3,351	0.51%
2018/10/08	89	38.75	44	38.77	39.10	45	3,282	1.37%
2018/10/05	105	38.70	75	38.43	38.30	30	3,221	0.93%	大買/
2018/09/26	30	39.40	0	0.00	39.60	30	2,943	1.02%
2018/09/21	125	39.13	125	39.31	39.60	0	2,861	0.00%	大買/大賣/
2018/09/03	0	0.00	50	42.27	41.50	-50	2,499	-2.00%
2018/08/31	175	42.67	125	42.66	42.50	50	2,451	2.04%	大買/大賣/
2018/08/13	0	0.00	21	47.41	47.65	-21	1,967	-1.07%
2018/08/10	21	48.55	0	0.00	48.25	21	1,958	1.07%
2018/06/27	0	0.00	10	45.50	45.70	-10	2,517	-0.40%
2018/06/26	0	0.00	40	45.33	45.60	-40	2,520	-1.59%
2018/06/25	50	45.80	0	0.00	45.90	50	2,498	2.00%
2018/05/16	0	0.00	1	45.95	46.00	-1	2,682	-0.04%
2018/05/11	1	44.35	0	0.00	44.20	1	2,732	0.04%
2018/05/10	0	0.00	247	43.03	42.80	-247	2,675	-9.23%	大賣/鉅額交易
2018/03/30	10	48.50	10	48.35	48.30	0	4,888	0.00%
2018/03/27	10	48.20	10	48.00	48.00	0	4,975	0.00%
2018/03/20	0	0.00	1	48.10	48.25	-1	5,063	-0.02%
2018/03/12	10	50.30	10	49.80	49.90	0	5,113	0.00%
2018/03/09	5	48.95	5	49.45	49.65	0	5,154	0.00%
2018/03/02	0	0.00	4	48.90	49.00	-4	5,333	-0.08%
2018/03/01	10	49.55	6	49.50	49.50	4	5,431	0.07%
2018/02/27	0	0.00	5	50.00	50.00	-5	5,477	-0.09%
2018/02/26	5	49.30	0	0.00	49.90	5	5,460	0.09%
2018/01/31	10	48.25	0	0.00	49.15	10	6,969	0.14%
2018/01/29	10	49.00	0	0.00	49.25	10	7,000	0.14%
2018/01/26	0	0.00	1	48.70	49.25	-1	7,162	-0.01%
2018/01/25	0	0.00	1	49.25	49.00	-1	7,330	-0.01%
2018/01/24	2	49.85	0	0.00	49.75	2	7,334	0.03%
2018/01/22	0	0.00	10	49.65	49.65	-10	7,431	-0.13%
2018/01/19	0	0.00	11	48.81	48.80	-11	7,448	-0.15%
2018/01/18	0	0.00	7	50.84	49.80	-7	7,338	-0.10%
2018/01/17	3	51.47	0	0.00	51.30	3	7,320	0.04%
2018/01/16	2	52.05	0	0.00	51.20	2	7,271	0.03%
2018/01/15	0	0.00	3	52.00	52.10	-3	7,246	-0.04%
2018/01/11	2	50.60	0	0.00	50.60	2	7,076	0.03%
2018/01/10	5	51.24	55	50.60	51.00	-50	6,986	-0.72%
2018/01/09	0	0.00	21	48.80	49.80	-21	6,664	-0.32%
2018/01/08	30	49.03	31	49.94	49.35	-1	6,553	-0.02%
2018/01/05	52	47.18	0	0.00	47.80	52	6,289	0.83%
2018/01/04	3	47.30	0	0.00	46.95	3	6,194	0.05%
2018/01/03	20	47.65	29	46.82	46.70	-9	6,255	-0.14%
2018/01/02	77	45.85	53	46.51	47.00	24	6,158	0.39%