國際中橡 (2104)-凱基-板橋券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
953張
產業
上市橡膠類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	17.80	17.70	-5	1,580	-0.32%
2024/04/25	0	17.55	0	0.00	17.80	0	1,532	0.00%
2024/04/22	0	0.00	6	17.55	17.60	-6	1,586	-0.38%
2024/04/10	0	0.00	2	17.65	17.60	-2	1,509	-0.13%
2024/04/09	0	17.45	0	0.00	17.50	0	1,503	0.00%
2024/03/28	5	17.45	0	0.00	17.30	5	1,451	0.34%
2024/03/26	10	17.25	0	0.00	17.10	10	1,451	0.69%
2024/03/21	5	17.05	0	0.00	17.00	5	1,450	0.34%
2024/03/20	10	17.03	35	16.81	16.85	-25	1,439	-1.74%
2024/03/14	5	17.75	0	0.00	17.60	5	1,327	0.38%
2024/03/12	1	17.65	0	0.00	17.60	1	1,305	0.08%
2024/03/07	2	17.75	30	17.50	17.75	-28	1,234	-2.27%
2024/03/06	0	17.85	0	0.00	17.60	0	1,194	0.00%
2024/02/29	2	18.10	0	0.00	18.20	2	1,096	0.18%
2024/02/27	30	18.20	0	0.00	18.20	30	1,080	2.78%
2024/02/23	0	0.00	1	18.30	18.25	-1	1,059	-0.09%
2024/02/21	1	18.45	0	0.00	18.40	1	1,054	0.09%
2024/02/20	5	18.50	0	0.00	18.45	5	1,049	0.48%
2024/02/16	1	18.35	8	18.40	18.40	-7	1,065	-0.66%
2024/02/15	0	0.00	1	18.35	18.35	-1	1,055	-0.09%
2024/01/26	3	18.25	0	0.00	18.35	3	985	0.30%
2024/01/24	2	18.40	0	0.00	18.35	2	988	0.20%
2024/01/12	1	19.00	0	19.10	18.95	1	917	0.11%
2024/01/10	0	0.00	2	19.00	19.05	-2	927	-0.22%
2023/12/29	0	0.00	2	19.40	19.50	-2	967	-0.21%
2023/12/15	10	19.60	2	19.55	19.65	8	1,091	0.73%
2023/12/13	0	0.00	10	19.45	19.40	-10	1,100	-0.91%
2023/12/12	0	0.00	10	19.55	19.45	-10	1,108	-0.90%
2023/12/07	0	0.00	5	19.85	19.75	-5	1,103	-0.45%
2023/12/04	5	19.90	0	0.00	19.90	5	1,102	0.45%
2023/11/21	0	0.00	5	19.95	19.90	-5	1,157	-0.43%
2023/11/15	5	19.80	0.1	19.70	19.80	4.9	1,169	0.42%
2023/11/10	0	0.00	0	19.30	19.30	0	1,213	0.00%
2023/11/01	0	0.00	20	19.10	19.15	-20	1,451	-1.38%
2023/10/31	5	19.35	0	0.00	19.10	5	1,496	0.33%
2023/10/30	0	0.00	1	19.40	19.40	-1	1,645	-0.06%
2023/10/20	10	19.05	0	0.00	19.25	10	1,929	0.52%
2023/10/19	0.1	19.30	0	0.00	19.25	0.1	1,919	0.00%
2023/10/17	4	19.73	0	0.00	19.60	4	1,936	0.21%
2023/10/16	7	19.85	1	19.85	19.85	6	1,952	0.31%
2023/10/13	1	19.90	0	0.00	19.90	1	1,971	0.05%
2023/10/05	10	19.85	0	0.00	19.75	10	2,042	0.49%
2023/10/04	5	19.70	0	0.00	19.75	5	2,061	0.24%
2023/09/26	30	20.20	0	0.00	20.15	30	2,166	1.38%
2023/09/15	10	20.15	0	0.00	20.05	10	2,622	0.38%
2023/09/11	0	20.00	0	0.00	19.90	0	3,919	0.00%
2023/09/05	15	20.33	0	0.00	20.25	15	4,021	0.37%
2023/08/31	3	20.20	30	20.35	20.15	-27	4,060	-0.66%
2023/08/30	1	19.90	0	0.00	20.10	1	4,083	0.02%
2023/08/24	8	19.76	0	0.00	19.70	8	4,165	0.19%
2023/08/18	25	19.55	0	0.00	19.75	25	4,256	0.59%
2023/08/14	10	19.85	1	19.60	19.60	9	4,307	0.21%
2023/08/10	2	20.20	4	20.30	20.20	-2	4,277	-0.05%
2023/08/09	0	20.95	0	0.00	20.70	0	4,239	0.00%
2023/08/08	0	0.00	1	21.05	20.90	-1	4,260	-0.02%
2023/08/02	1	21.05	0	0.00	21.40	1	4,266	0.02%
2023/08/01	0	0.00	7	20.83	20.95	-7	4,211	-0.17%
2023/07/31	1	20.85	4	20.90	20.80	-3	4,215	-0.07%
2023/07/28	8	20.81	1	21.20	20.65	7	4,152	0.17%
2023/07/27	2	20.35	0	0.00	20.35	2	4,038	0.05%
2023/07/25	0	0.00	1	20.00	20.00	-1	4,045	-0.02%
2023/07/20	12	20.15	0	0.00	20.20	12	4,039	0.30%
2023/07/18	0	0.00	5	20.40	20.40	-5	4,034	-0.12%
2023/07/14	1	20.35	0	0.00	20.25	1	4,036	0.02%
2023/07/13	5	20.40	9	20.46	20.25	-4	4,034	-0.10%
2023/07/12	2	20.50	0	0.00	20.55	2	4,027	0.05%
2023/07/10	10	20.60	0	0.00	20.60	10	4,048	0.25%
2023/07/06	7.1	20.93	2	20.75	20.75	5.1	4,060	0.13%
2023/07/05	4	21.23	0	0.00	21.10	4	4,007	0.10%
2023/07/03	2	21.78	3	21.75	21.45	-1	3,973	-0.03%
2023/06/30	10	21.55	0	0.00	21.50	10	3,943	0.25%
2023/06/21	0	0.00	7	21.85	21.90	-7	3,667	-0.19%
2023/06/20	7	22.00	0	0.00	21.85	7	3,601	0.19%
2023/06/19	78	23.45	64	23.50	22.95	14	3,350	0.42%
2023/06/16	0	0.00	47	22.40	22.40	-47	2,625	-1.79%
2023/06/08	1	20.40	0	0.00	20.50	1	2,379	0.04%
2023/06/07	0	0.00	2	20.70	20.60	-2	2,404	-0.08%
2023/06/06	0	0.00	3	20.60	20.60	-3	2,379	-0.13%
2023/06/01	1	20.20	0	0.00	20.20	1	2,341	0.04%
2023/05/31	1	20.35	0	0.00	20.30	1	2,361	0.04%
2023/05/29	9	20.30	0	0.00	20.20	9	2,313	0.39%
2023/05/26	0	0.00	10	20.10	20.15	-10	2,317	-0.43%
2023/05/15	1	19.75	0	0.00	19.80	1	2,103	0.05%
2023/05/12	0	0.00	1	19.75	19.75	-1	2,096	-0.05%
2023/05/11	0	0.00	1	19.75	19.80	-1	2,065	-0.05%
2023/05/08	0	0.00	20	20.55	20.70	-20	1,966	-1.02%
2023/05/04	0	0.00	10	20.25	20.20	-10	1,893	-0.53%
2023/04/24	5	19.95	0	0.00	19.95	5	1,845	0.27%
2023/04/21	5	19.90	0	0.00	19.70	5	1,835	0.27%
2023/04/19	1	20.00	0	0.00	19.95	1	1,793	0.06%
2023/04/18	14	20.15	0	0.00	20.15	14	1,761	0.79%
2023/04/12	2	20.10	0	0.00	20.10	2	1,665	0.12%
2023/03/30	5	19.70	0	0.00	19.80	5	1,561	0.32%
2023/03/28	1	20.15	0	0.00	20.10	1	1,500	0.07%
2023/03/24	0	20.33	1	20.20	20.35	-1	1,531	-0.06%
2023/03/16	0	19.84	0	0.00	19.60	0	1,527	0.00%
2023/03/15	2	19.90	0	0.00	19.95	2	1,521	0.13%
2023/03/13	0	19.99	0	0.00	20.00	0	1,545	0.00%
2023/03/10	1	20.15	0	0.00	20.05	1	1,535	0.07%
2023/03/08	0	20.85	10	20.65	20.75	-10	1,547	-0.65%
2023/03/07	0	20.90	0	0.00	20.80	0	1,539	0.00%
2023/02/24	20	20.85	0	0.00	20.80	20	1,575	1.27%
2023/02/23	3	21.10	0	0.00	21.00	3	1,566	0.19%
2023/02/21	5	21.05	0	0.00	20.90	5	1,663	0.30%
2023/02/08	0	0.00	3	20.45	20.50	-3	1,746	-0.17%
2023/02/02	0	0.00	15	20.55	20.50	-15	1,672	-0.90%
2023/01/13	1	19.80	0	0.00	19.90	1	1,573	0.06%
2022/12/29	1	19.20	0	0.00	19.25	1	1,609	0.06%
2022/12/23	3	19.45	0	0.00	19.60	3	1,650	0.18%
2022/12/19	10	19.45	0	0.00	19.45	10	1,677	0.60%
2022/12/16	5	19.50	0	0.00	19.45	5	1,682	0.30%
2022/12/05	0	0.00	2	21.05	21.10	-2	1,648	-0.12%
2022/12/01	3	21.00	3	21.00	21.00	0	1,604	0.00%
2022/11/28	0	0.00	10	20.50	20.65	-10	1,524	-0.66%
2022/11/25	3	20.60	0	0.00	20.50	3	1,511	0.20%
2022/11/24	3	21.00	8	20.85	20.90	-5	1,495	-0.33%
2022/11/18	0	0.00	1	20.70	20.75	-1	1,419	-0.07%
2022/11/17	16	20.97	0	0.00	20.90	16	1,406	1.14%
2022/11/14	1	20.10	0	0.00	20.60	1	1,282	0.08%
2022/11/11	11	20.11	0	0.00	20.10	11	1,261	0.87%
2022/11/04	2	19.30	0	0.00	19.35	2	1,342	0.15%
2022/10/19	10	19.25	0	0.00	19.00	10	1,440	0.69%
2022/10/12	0	19.40	0	0.00	19.40	0	1,441	0.00%
2022/09/19	13	21.50	0	0.00	21.50	13	1,365	0.95%
2022/09/16	0	0.00	10	21.50	21.50	-10	1,355	-0.74%
2022/09/15	0	0.00	11	21.56	21.45	-11	1,340	-0.82%
2022/09/14	1	20.95	0	0.00	21.00	1	1,314	0.08%
2022/09/06	0	0.00	5	20.20	20.15	-5	1,478	-0.34%
2022/08/29	0.2	20.68	0	0.00	20.55	0.2	1,639	0.01%
2022/08/19	0	0.00	5	20.85	20.95	-5	1,672	-0.30%
2022/08/18	0	0.00	1	20.90	20.80	-1	1,673	-0.06%
2022/08/17	1.3	20.74	1.2	20.69	21.05	0.1	1,686	0.00%
2022/08/16	5	20.50	0	0.00	20.50	5	1,655	0.30%
2022/08/15	5	20.25	0	0.00	20.40	5	1,657	0.30%
2022/08/04	1	19.85	0	0.00	19.95	1	1,937	0.05%
2022/07/29	5	20.35	0	0.00	20.40	5	2,011	0.25%
2022/07/27	0.1	20.05	0	0.00	20.15	0.1	2,016	0.00%
2022/07/25	0	0.00	1	20.00	20.00	-1	2,032	-0.05%
2022/07/21	11	19.99	0	0.00	20.00	11	2,090	0.53%
2022/07/20	0.1	20.05	5	20.00	19.85	-4.9	2,098	-0.23%
2022/07/15	0	0.00	6	19.65	19.60	-6	2,153	-0.28%
2022/07/14	1	19.70	0	0.00	19.75	1	2,173	0.05%
2022/07/11	0	0.00	10	19.65	19.60	-10	2,317	-0.43%
2022/07/07	5	19.75	0	0.00	19.75	5	2,718	0.18%
2022/07/06	5	19.55	0	0.00	19.25	5	2,725	0.18%
2022/06/28	0	0.00	0	19.85	19.90	0	2,822	0.00%
2022/06/27	5	20.10	0	0.00	19.95	5	2,842	0.18%
2022/06/23	10	19.45	0	0.00	19.50	10	2,859	0.35%
2022/06/22	11	19.87	10	19.50	19.50	1	2,890	0.03%
2022/06/17	5	19.95	0	0.00	19.90	5	2,929	0.17%
2022/06/16	0	0.00	10	20.30	20.05	-10	2,933	-0.34%
2022/06/15	10	20.40	0	0.00	20.30	10	3,023	0.33%
2022/06/14	0	0.00	15	20.30	20.25	-15	3,042	-0.49%
2022/06/13	6	20.59	0	0.00	20.55	6	3,032	0.20%
2022/06/08	1	21.40	0.2	21.40	21.40	0.8	3,066	0.03%
2022/06/07	5	21.35	0	0.00	21.30	5	3,112	0.16%
2022/06/06	8	21.28	0	0.00	21.30	8	3,153	0.25%
2022/05/31	15.2	21.27	0	0.00	21.35	15.2	3,286	0.46%
2022/05/30	0	0.00	1	21.30	21.30	-1	3,314	-0.03%
2022/05/25	1	20.95	0	0.00	20.95	1	3,538	0.03%
2022/05/20	0.1	21.25	0	0.00	21.15	0.1	3,531	0.00%
2022/05/18	4	21.50	0	0.00	21.55	4	3,542	0.11%
2022/05/17	0	0.00	10	21.20	21.20	-10	3,552	-0.28%
2022/05/16	5	20.85	0	0.00	20.75	5	3,535	0.14%
2022/05/12	3	20.88	0	0.00	20.55	3	3,380	0.09%
2022/05/11	7	21.95	0	0.00	21.70	7	3,285	0.21%
2022/05/10	1	22.55	0	0.00	22.40	1	3,242	0.03%
2022/05/09	1	22.50	1	22.50	22.40	0	3,239	0.00%
2022/05/06	1	23.00	0	0.00	23.00	1	3,216	0.03%
2022/05/03	4	23.11	0	0.00	23.20	4	3,234	0.12%
2022/04/25	3	23.20	0	0.00	23.15	3	3,228	0.09%
2022/04/22	0	0.00	21	23.90	23.85	-21	3,213	-0.65%
2022/04/21	1	23.70	0	0.00	23.60	1	3,232	0.03%
2022/04/20	20	23.48	0	0.00	23.60	20	3,225	0.62%
2022/04/18	7	23.15	5	23.25	23.10	2	3,337	0.06%
2022/04/15	12	23.40	1	23.35	23.35	11	3,323	0.33%
2022/04/14	0	0.00	10	24.15	23.90	-10	3,280	-0.30%
2022/04/13	20	24.13	44	24.56	24.10	-24	3,230	-0.74%
2022/04/11	0	0.00	4	26.40	26.00	-4	2,961	-0.14%
2022/03/24	2	28.20	1	28.10	28.25	1	3,569	0.03%
2022/03/23	2	28.15	0	0.00	28.00	2	3,550	0.06%
2022/03/22	2	27.85	0	0.00	28.05	2	3,544	0.06%
2022/03/21	3	27.92	1	28.05	27.90	2	3,517	0.06%
2022/03/18	0	0.00	9	28.23	27.85	-9	3,532	-0.25%
2022/03/17	0	0.00	4	27.45	27.70	-4	3,494	-0.11%
2022/03/15	1	27.30	2	27.50	27.15	-1	3,431	-0.03%
2022/03/10	1	27.15	0.4	27.00	27.15	0.6	3,385	0.02%
2022/03/09	1	26.85	0	0.00	27.00	1	3,369	0.03%
2022/03/08	1.4	26.26	2	26.30	26.30	-0.6	3,351	-0.02%
2022/03/07	3	26.45	22	26.35	26.45	-19	3,332	-0.57%
2022/03/04	5	27.00	0	0.00	27.00	5	3,322	0.15%
2022/03/03	1	26.95	0	0.00	26.95	1	3,327	0.03%
2022/03/02	2	26.80	0	0.00	26.80	2	3,330	0.06%
2022/03/01	9	26.69	4	26.64	27.10	5	3,312	0.15%
2022/02/24	1	25.35	3	25.40	25.25	-2	3,158	-0.06%
2022/02/23	20	25.65	0	0.00	25.65	20	3,180	0.63%
2022/02/18	0	0.00	1	26.15	26.05	-1	3,397	-0.03%
2022/02/17	30	25.82	6	26.00	25.80	24	3,636	0.66%
2022/02/08	2	25.45	5	25.40	25.55	-3	4,470	-0.07%
2022/01/21	1	25.20	3	25.30	25.05	-2	4,585	-0.04%
2022/01/20	0	0.00	0.1	25.90	25.70	-0.1	4,619	0.00%
2022/01/12	0	0.00	7.6	26.25	26.25	-7.6	4,900	-0.15%
2022/01/11	2	26.18	0	0.00	26.10	2	4,887	0.04%
2022/01/10	0	0.00	0.4	27.40	27.35	-0.4	4,752	-0.01%
2022/01/06	0.1	27.40	0	0.00	27.40	0.1	4,712	0.00%
2022/01/04	0	0.00	5	27.70	27.45	-5	4,670	-0.11%
2022/01/03	1	27.90	5	27.80	27.80	-4	4,644	-0.09%
2021/12/30	11	28.15	10.1	28.15	28.20	0.9	4,595	0.02%
2021/12/29	11	28.34	1	28.35	28.25	10	4,561	0.22%
2021/12/28	10	27.70	0	0.00	27.60	10	4,427	0.23%
2021/12/27	0	0.00	1	27.45	27.70	-1	4,414	-0.02%
2021/12/22	1	27.35	0	0.00	27.20	1	4,240	0.02%
2021/12/21	1	27.80	0	0.00	27.25	1	4,222	0.02%
2021/12/17	0	0.00	25	27.10	26.85	-25	3,884	-0.64%
2021/12/16	0	0.00	15	26.90	26.90	-15	3,852	-0.39%
2021/12/14	5	26.74	2	26.65	26.65	3	3,844	0.08%
2021/12/13	8	27.13	22	27.15	27.15	-14	3,803	-0.37%
2021/12/09	3	26.30	0	0.00	26.25	3	3,716	0.08%
2021/12/08	2	26.45	30	26.33	26.50	-28	3,692	-0.76%
2021/12/07	20	25.90	41	26.16	26.15	-21	3,654	-0.57%
2021/12/06	0	0.00	18	25.83	25.85	-18	3,641	-0.49%
2021/12/03	0.1	25.70	0	0.00	25.60	0.1	3,628	0.00%
2021/12/02	1	25.45	0	0.00	25.40	1	3,611	0.03%
2021/12/01	10	25.55	10	25.85	25.70	0	3,609	0.00%
2021/11/26	0	0.00	4	26.35	26.30	-4	3,520	-0.11%
2021/11/24	1	26.85	0	0.00	26.75	1	3,507	0.03%
2021/11/23	0	0.00	1	26.70	26.80	-1	3,505	-0.03%
2021/11/22	15	26.72	0	0.00	26.75	15	3,487	0.43%
2021/11/19	0.7	26.60	9	26.59	26.60	-8.3	3,453	-0.24%
2021/11/18	20	26.50	1	26.40	26.35	19	3,426	0.55%
2021/11/17	11	26.45	0	0.00	26.45	11	3,379	0.33%
2021/11/16	11.1	27.02	26	27.06	26.80	-14.9	3,302	-0.45%
2021/11/15	113	28.82	25	28.73	28.45	88	3,102	2.84%	大買/
2021/11/12	0	0.00	4	27.00	27.00	-4	2,383	-0.17%
2021/11/05	0	0.00	10	24.35	24.40	-10	2,645	-0.38%
2021/11/04	1	24.55	0	0.00	24.45	1	2,660	0.04%
2021/10/29	10	24.00	1	24.00	24.00	9	2,579	0.35%
2021/10/28	10	24.30	0	0.00	24.30	10	2,545	0.39%
2021/10/27	26	24.48	0	0.00	24.40	26	2,544	1.02%
2021/10/26	35	25.37	3	24.77	24.55	32	2,506	1.28%
2021/10/25	0	0.00	5	24.76	25.00	-5	2,326	-0.21%
2021/10/19	4	23.20	3	23.25	23.30	1	2,425	0.04%
2021/10/18	0	0.00	25.8	23.05	23.10	-25.8	2,456	-1.05%
2021/10/15	0	0.00	0	22.80	22.80	0	2,484	0.00%
2021/10/13	1	22.35	0	0.00	22.55	1	2,536	0.04%
2021/10/01	3	23.22	0	0.00	22.95	3	2,764	0.11%
2021/09/28	0	0.00	1	23.55	23.60	-1	2,976	-0.03%
2021/09/17	10	23.70	0	0.00	23.60	10	3,591	0.28%
2021/09/16	1	23.95	1	24.00	24.00	0	3,778	0.00%
2021/09/14	0	0.00	1	23.90	23.85	-1	3,865	-0.03%
2021/09/08	0	0.00	1	23.25	23.35	-1	3,993	-0.03%
2021/09/01	1	23.45	1	23.50	23.45	0	4,063	0.00%
2021/08/30	0	0.00	5	23.15	23.25	-5	4,112	-0.12%
2021/08/25	1	22.70	20	22.78	22.80	-19	4,340	-0.44%
2021/08/20	5	22.45	0	0.00	22.40	5	4,957	0.10%
2021/08/18	11	22.75	0	0.00	23.30	11	4,944	0.22%
2021/08/17	23	22.72	0	0.00	22.65	23	4,959	0.46%
2021/08/16	2	22.90	2	22.70	22.75	0	4,960	0.00%
2021/08/13	12	23.84	4	23.70	23.70	8	4,889	0.16%
2021/08/12	2	25.30	0	0.00	25.20	2	4,742	0.04%
2021/08/11	2	25.53	0	0.00	25.30	2	4,796	0.04%
2021/08/04	0	0.00	4	27.00	27.00	-4	5,446	-0.07%
2021/08/03	1	26.85	0	0.00	26.90	1	5,587	0.02%
2021/08/02	12	26.52	3	26.60	26.75	9	5,642	0.16%
2021/07/28	0	0.00	2	26.90	26.40	-2	5,891	-0.03%
2021/07/27	0	0.00	45	26.90	26.75	-45	6,039	-0.75%
2021/07/26	5	27.24	0	0.00	27.15	5	6,121	0.08%
2021/07/23	4	27.25	9	27.08	27.25	-5	6,201	-0.08%
2021/07/22	0	0.00	0.3	26.10	26.10	-0.3	6,194	0.00%
2021/07/21	0	0.00	10	25.65	25.65	-10	6,281	-0.16%
2021/07/20	6	26.28	0	0.00	26.15	6	6,343	0.09%
2021/07/19	5	26.80	0	0.00	26.70	5	6,465	0.08%
2021/07/16	0	0.00	11	26.95	26.90	-11	6,793	-0.16%
2021/07/13	10	26.70	16	26.49	26.40	-6	7,633	-0.08%
2021/07/12	1	26.75	0	0.00	26.55	1	7,685	0.01%
2021/07/09	1	26.80	1	26.75	26.75	0	7,888	0.00%
2021/07/08	10	27.00	0	0.00	27.00	10	7,973	0.13%
2021/07/06	1	27.80	16	27.79	27.90	-15	8,279	-0.18%
2021/07/05	13	27.43	13	27.71	27.30	0	8,248	0.00%
2021/07/02	10	27.50	17	27.70	27.40	-7	8,289	-0.08%
2021/07/01	33	27.32	30	27.70	27.20	3	8,232	0.04%
2021/06/28	6.8	27.29	5	27.22	27.35	1.8	8,191	0.02%
2021/06/25	7	26.29	8	26.56	26.60	-1	8,008	-0.01%
2021/06/24	5	26.00	1	25.90	25.90	4	7,837	0.05%
2021/06/23	0	0.00	8	25.56	25.80	-8	7,820	-0.10%
2021/06/22	5	25.10	2	25.00	24.95	3	7,799	0.04%
2021/06/21	3	25.02	0	0.00	24.55	3	7,785	0.04%
2021/06/18	4	25.40	10	25.40	25.40	-6	7,781	-0.08%
2021/06/17	10	25.45	0	0.00	25.55	10	7,861	0.13%
2021/06/16	20	25.80	10	25.80	25.50	10	7,879	0.13%
2021/06/15	1	25.35	0	0.00	25.40	1	7,827	0.01%
2021/06/09	2	25.85	0	0.00	25.50	2	7,875	0.03%
2021/06/08	0	0.00	12	25.84	25.95	-12	7,898	-0.15%
2021/06/04	0	0.00	2	26.50	26.30	-2	7,903	-0.03%
2021/06/03	1	26.80	0	0.00	26.60	1	7,892	0.01%
2021/06/02	13	26.42	1	26.30	26.65	12	7,854	0.15%
2021/06/01	20	27.26	5	27.00	26.25	15	7,845	0.19%
2021/05/31	10	25.40	14	26.29	27.20	-4	7,429	-0.05%
2021/05/28	0	0.00	2	24.85	24.90	-2	7,279	-0.03%
2021/05/27	0	0.00	4	24.50	24.45	-4	7,308	-0.05%
2021/05/26	12	24.62	10	24.60	24.80	2	7,378	0.03%
2021/05/21	0	0.00	10	23.90	24.30	-10	7,672	-0.13%
2021/05/19	0	0.00	7	24.14	24.20	-7	7,722	-0.09%
2021/05/18	2	23.50	1	23.60	23.50	1	7,790	0.01%
2021/05/17	0	0.00	1	22.35	22.45	-1	7,820	-0.01%
2021/05/14	4	24.05	11	23.56	23.85	-7	7,719	-0.09%
2021/05/13	1	24.00	0.2	24.20	23.95	0.8	7,591	0.01%
2021/05/12	26	27.24	3	26.38	25.40	23	7,447	0.31%
2021/05/11	4	28.85	0.2	28.30	28.20	3.8	7,199	0.05%
2021/05/10	0.4	29.45	4	29.65	29.65	-3.6	7,058	-0.05%
2021/05/07	43	28.85	11	28.91	29.20	32	7,022	0.46%
2021/05/06	0	29.20	7	29.21	29.25	-7	6,948	-0.10%
2021/05/05	34.5	29.49	0	0.00	28.85	34.5	6,810	0.51%
2021/05/04	3	28.53	0	0.00	28.45	3	6,730	0.04%
2021/05/03	0	0.00	0.3	29.35	29.40	-0.3	6,560	0.00%
2021/04/29	4	30.20	0	0.00	30.35	4	6,462	0.06%
2021/04/28	0.5	30.40	0.2	30.50	30.55	0.3	6,347	0.00%
2021/04/27	3	30.40	6.7	30.45	30.35	-3.7	6,304	-0.06%
2021/04/26	43	31.03	6.5	31.08	30.90	36.5	6,210	0.59%
2021/04/23	24	30.71	5	30.83	31.00	19	6,162	0.31%
2021/04/22	21.4	31.84	11.7	32.11	30.85	9.7	6,064	0.16%
2021/04/21	3	31.43	8	31.53	31.60	-5	5,742	-0.09%
2021/04/20	4	31.98	77	32.29	31.30	-73	5,590	-1.31%
2021/04/19	2	30.13	14.7	30.08	30.50	-12.7	5,129	-0.25%
2021/04/16	0.3	28.95	21	29.01	29.00	-20.7	4,918	-0.42%
2021/04/15	22	28.45	34	29.10	29.00	-12	4,857	-0.25%
2021/04/14	10	27.70	14	27.36	27.95	-4	4,665	-0.09%
2021/04/13	1	28.00	6	28.13	27.90	-5	4,745	-0.11%
2021/04/12	7	28.58	3	28.73	28.60	4	4,710	0.08%
2021/04/09	1	27.35	21	27.40	27.40	-20	4,484	-0.45%
2021/04/08	4	27.70	50	27.85	27.80	-46	4,667	-0.99%
2021/04/07	5	27.35	13	27.39	27.55	-8	4,676	-0.17%
2021/04/06	22	27.33	7	26.96	27.15	15	4,616	0.32%
2021/04/01	30	26.47	0	0.00	26.50	30	4,535	0.66%
2021/03/25	1	25.60	0.2	25.60	25.50	0.8	4,813	0.02%
2021/03/24	14	25.91	4	26.05	25.85	10	4,837	0.21%
2021/03/22	1	25.25	2	26.10	26.20	-1	4,855	-0.02%
2021/03/19	4	25.44	10	25.45	25.60	-6	4,806	-0.12%
2021/03/18	1	25.85	5	25.85	25.85	-4	4,804	-0.08%
2021/03/17	2	25.93	15	25.83	25.90	-13	4,877	-0.27%
2021/03/15	7	26.09	0	0.00	26.10	7	4,923	0.14%
2021/03/12	1	26.10	6	26.03	26.20	-5	4,963	-0.10%
2021/03/11	10	26.67	0	0.00	26.45	10	5,104	0.20%
2021/03/09	1	26.85	0	0.00	26.85	1	5,157	0.02%
2021/03/08	1	26.45	0	0.00	26.45	1	5,159	0.02%
2021/03/05	8	26.54	7	26.70	26.40	1	5,187	0.02%
2021/03/03	0	26.25	4	26.21	26.30	-4	5,179	-0.08%
2021/02/26	7	26.12	0	0.00	26.40	7	5,353	0.13%
2021/02/25	5	26.40	0	0.00	26.35	5	5,335	0.09%
2021/02/24	1	26.40	31	26.18	26.10	-30	5,359	-0.56%
2021/02/23	30	26.85	15	26.86	27.15	15	5,300	0.28%
2021/02/22	1	25.85	20	25.89	25.70	-19	5,112	-0.37%
2021/02/19	13	25.54	0	0.00	25.50	13	5,208	0.25%
2021/02/18	6	25.50	2.3	25.49	25.50	3.7	5,250	0.07%
2021/02/03	8	23.90	0	0.00	23.80	8	6,137	0.13%
2021/01/29	0	0.00	4	23.50	23.15	-4	6,153	-0.06%
2021/01/27	0	0.00	2	23.60	23.45	-2	6,114	-0.03%
2021/01/25	0	0.00	8	23.14	23.45	-8	6,134	-0.13%
2021/01/22	2	22.60	0	0.00	22.95	2	6,122	0.03%
2021/01/21	0	0.00	2	23.05	22.55	-2	6,111	-0.03%
2021/01/20	2	22.80	0	0.00	22.75	2	6,077	0.03%
2021/01/19	0	0.00	1	24.00	23.70	-1	6,022	-0.02%
2021/01/18	0	0.00	53	23.23	23.30	-53	6,016	-0.88%
2021/01/15	2	23.60	0	0.00	23.50	2	5,988	0.03%
2021/01/14	1	24.05	0	0.00	24.05	1	5,978	0.02%
2021/01/13	40	24.50	0	0.00	24.30	40	5,956	0.67%
2021/01/11	3	24.00	0	0.00	24.00	3	5,845	0.05%
2021/01/08	40	23.80	1.3	23.75	23.75	38.7	5,828	0.66%
2021/01/06	0	0.00	1	23.55	23.75	-1	5,766	-0.02%
2021/01/05	0	0.00	4	24.90	24.90	-4	5,570	-0.07%
2021/01/04	0	0.00	9	25.42	25.50	-9	5,485	-0.16%
2020/12/31	11	26.26	12	25.84	25.90	-1	5,408	-0.02%
2020/12/30	18	25.23	42	25.39	25.40	-24	5,182	-0.46%
2020/12/29	3	24.93	0	0.00	24.80	3	5,092	0.06%
2020/12/28	0	0.00	22	24.58	25.00	-22	5,049	-0.44%
2020/12/24	20	24.87	3	25.00	24.85	17	4,977	0.34%
2020/12/23	2	23.95	0	0.00	24.15	2	4,901	0.04%
2020/12/22	3	24.85	0	0.00	23.90	3	4,867	0.06%
2020/12/21	5	24.80	0	0.00	25.15	5	4,813	0.10%
2020/12/16	10	24.25	2	24.15	24.20	8	4,620	0.17%
2020/12/15	1	23.85	0	0.00	23.85	1	4,658	0.02%
2020/12/11	0.6	24.00	14	23.36	23.65	-13.4	4,590	-0.29%
2020/12/10	0	0.00	10	24.40	24.05	-10	4,510	-0.22%
2020/12/08	0	0.00	4	24.15	24.25	-4	4,516	-0.09%
2020/12/07	3	24.78	6	24.25	24.35	-3	4,496	-0.07%
2020/12/04	9	23.60	2	23.60	23.55	7	4,339	0.16%
2020/12/02	0	0.00	5	23.15	23.35	-5	4,328	-0.12%
2020/12/01	0	0.00	1	22.95	23.40	-1	4,320	-0.02%
2020/11/30	2	23.40	0	0.00	23.20	2	4,324	0.05%
2020/11/27	4	22.99	0	0.00	23.15	4	4,226	0.09%
2020/11/26	0	0.00	7.6	23.07	23.15	-7.6	4,204	-0.18%
2020/11/25	10	22.83	3	22.73	22.75	7	4,216	0.17%
2020/11/20	4	22.20	3.2	22.10	22.15	0.8	3,996	0.02%
2020/11/19	0	0.00	2	21.80	21.70	-2	3,912	-0.05%
2020/11/18	16	21.74	4	21.65	21.80	12	3,888	0.31%
2020/11/17	1	21.60	0	0.00	22.40	1	3,741	0.03%
2020/11/16	2	21.90	2.1	21.89	21.90	-0.1	3,678	0.00%
2020/11/13	2	21.90	0.1	22.00	22.00	1.9	3,583	0.05%
2020/11/12	17	22.84	24	22.54	22.20	-7	3,502	-0.20%
2020/11/11	3	21.20	37	22.33	22.35	-34	3,055	-1.11%
2020/11/10	0	0.00	10	20.45	20.35	-10	2,650	-0.38%
2020/11/06	0.7	20.00	0	0.00	19.85	0.7	2,587	0.03%
2020/11/04	10	20.00	0	0.00	20.05	10	2,611	0.38%
2020/11/03	0	0.00	1.2	20.07	20.10	-1.2	2,610	-0.05%
2020/11/02	1	19.45	1	19.55	19.50	0	2,601	0.00%
2020/10/29	0	0.00	5	19.70	19.85	-5	2,621	-0.19%
2020/10/27	0	0.00	13	20.05	19.95	-13	2,641	-0.49%
2020/10/26	1	20.15	7	20.25	20.10	-6	2,643	-0.23%
2020/10/22	2	19.45	0	0.00	19.50	2	2,660	0.08%
2020/10/21	10	19.65	0	0.00	19.75	10	2,679	0.37%
2020/10/16	1	19.50	0	0.00	19.35	1	2,757	0.04%
2020/10/15	7	19.49	0	0.00	19.50	7	2,763	0.25%
2020/10/14	3	19.80	0	0.00	19.80	3	2,789	0.11%
2020/10/13	0	0.00	4	19.90	19.90	-4	2,814	-0.14%
2020/10/08	0	0.00	3	20.60	20.25	-3	2,839	-0.11%
2020/09/24	2	19.43	0	0.00	19.00	2	2,949	0.07%
2020/09/23	6	19.76	0	0.00	19.75	6	2,898	0.21%
2020/09/21	0	0.00	30	20.70	20.65	-30	2,839	-1.06%
2020/09/18	0	0.00	8	20.49	20.75	-8	2,835	-0.28%
2020/09/15	0	0.00	20	20.28	20.30	-20	2,797	-0.72%
2020/09/14	3	20.25	60	20.35	20.25	-57	2,849	-2.00%
2020/09/11	10	21.05	2	20.95	20.60	8	2,839	0.28%
2020/09/10	1	21.10	0	0.00	20.75	1	2,802	0.04%
2020/09/07	2	21.25	1	21.30	20.90	1	2,849	0.04%
2020/09/04	15	20.57	0	20.50	20.50	15	2,833	0.53%
2020/09/03	23.5	20.77	4	20.78	20.75	19.5	2,872	0.68%
2020/09/02	21	20.33	0	0.00	20.40	21	2,850	0.74%
2020/08/31	20	20.72	0	0.00	20.60	20	3,093	0.65%
2020/08/27	0.5	20.05	0	0.00	20.10	0.5	3,165	0.02%
2020/08/26	0	0.00	2	20.15	20.20	-2	3,201	-0.06%
2020/08/25	0	0.00	3	20.00	20.10	-3	3,226	-0.09%
2020/08/24	0	0.00	3	20.30	19.95	-3	3,251	-0.09%
2020/08/21	0	0.00	2	20.15	20.10	-2	3,270	-0.06%
2020/08/20	7	19.33	0	0.00	19.35	7	3,301	0.21%
2020/08/19	0	0.00	3	20.27	20.20	-3	3,318	-0.09%
2020/08/18	0	0.00	26	20.25	20.15	-26	3,334	-0.78%
2020/08/17	1	20.20	8	20.25	20.25	-7	3,357	-0.21%
2020/08/11	4	19.40	0	0.00	19.45	4	3,430	0.12%
2020/08/07	1	19.10	0	0.00	19.20	1	3,488	0.03%
2020/08/04	0	0.00	2	19.15	19.15	-2	3,611	-0.06%
2020/07/31	0	0.00	2	18.65	18.50	-2	3,648	-0.05%
2020/07/30	20	18.45	0	0.00	18.40	20	3,682	0.54%
2020/07/29	2	18.50	0	0.00	18.35	2	3,711	0.05%
2020/07/28	2	18.65	6	18.58	18.35	-4	3,745	-0.11%
2020/07/27	2	18.83	0	0.00	18.80	2	3,802	0.05%
2020/07/24	3	19.65	0	0.00	19.50	3	3,857	0.08%
2020/07/23	5	20.05	0	0.00	20.00	5	3,961	0.13%
2020/07/20	1	19.65	0	0.00	19.70	1	4,062	0.02%
2020/07/15	4	19.95	0	0.00	19.95	4	4,159	0.10%
2020/07/14	3	19.90	0	0.00	19.95	3	4,244	0.07%
2020/07/13	4	20.05	0	0.00	20.05	4	4,298	0.09%
2020/07/10	3	20.00	0	0.00	20.00	3	4,372	0.07%
2020/07/07	5	20.40	0	0.00	20.40	5	4,432	0.11%
2020/07/06	2	20.50	0	0.00	20.65	2	4,528	0.04%
2020/06/23	0	0.00	14	20.40	20.40	-14	5,151	-0.27%
2020/06/22	0	0.00	10	20.55	20.65	-10	5,213	-0.19%
2020/06/18	0	0.00	1	20.65	20.60	-1	5,439	-0.02%
2020/06/17	0	0.00	3	20.60	20.70	-3	5,517	-0.05%
2020/06/16	4	20.11	0	0.00	20.25	4	5,556	0.07%
2020/06/15	0	0.00	0.1	20.00	20.00	-0.1	5,660	0.00%
2020/06/12	7	19.84	0	0.00	19.95	7	5,675	0.12%
2020/06/10	1	20.90	24	20.86	20.80	-23	5,643	-0.41%
2020/06/09	31	21.20	2	21.30	21.20	29	5,684	0.51%
2020/06/08	25	21.67	0	0.00	21.60	25	5,705	0.44%
2020/06/05	12	21.48	4	21.70	22.05	8	5,566	0.14%
2020/06/04	3	21.43	7	21.51	21.50	-4	5,495	-0.07%
2020/06/03	1	21.45	1	21.20	21.35	0	5,445	0.00%
2020/06/02	0	0.00	5	20.75	20.50	-5	5,285	-0.09%
2020/06/01	0	0.00	10	20.45	20.30	-10	5,257	-0.19%
2020/05/27	2	20.40	1	20.60	20.30	1	5,247	0.02%
2020/05/26	5	20.45	5	20.41	20.40	0	5,341	0.00%
2020/05/25	1	19.85	0	0.00	20.05	1	5,324	0.02%
2020/05/22	2	19.98	0	0.00	19.90	2	5,317	0.04%
2020/05/19	0	20.05	0	0.00	20.10	0	5,362	0.00%
2020/05/18	0	0.00	1.6	19.99	19.90	-1.6	5,376	-0.03%
2020/05/15	10	19.85	0	0.00	19.90	10	5,451	0.18%
2020/05/14	1	20.10	0	0.00	19.90	1	5,659	0.02%
2020/05/13	2	20.45	0	0.00	20.45	2	5,717	0.03%
2020/05/12	2	20.65	1	20.70	20.65	1	6,075	0.02%
2020/05/11	10	21.36	50	21.30	21.30	-40	6,023	-0.66%
2020/05/06	0	0.00	5	20.65	20.65	-5	5,996	-0.08%
2020/05/05	16	20.55	3	20.50	20.55	13	5,946	0.22%
2020/05/04	3	20.50	3	20.50	20.50	0	5,924	0.00%
2020/04/30	30	21.18	0	0.00	21.10	30	5,924	0.51%
2020/04/29	57	21.35	0	0.00	21.25	57	5,843	0.98%
2020/04/28	52	21.15	6	20.80	21.25	46	5,805	0.79%
2020/04/27	0	0.00	10	20.26	20.10	-10	5,659	-0.18%
2020/04/24	0	0.00	5.2	19.55	19.50	-5.2	5,579	-0.09%
2020/04/22	8	19.07	0	0.00	19.30	8	5,515	0.15%
2020/04/21	9	19.58	0	0.00	19.35	9	5,495	0.16%
2020/04/20	9	20.58	8	20.40	20.35	1	5,398	0.02%
2020/04/17	0.1	20.20	3	20.57	20.30	-2.9	5,343	-0.05%
2020/04/16	2	20.00	0	0.00	20.00	2	5,251	0.04%
2020/04/15	6	20.45	1	20.60	20.35	5	5,220	0.10%
2020/04/13	0	0.00	1	20.80	20.45	-1	5,146	-0.02%
2020/04/10	5.7	20.45	0	0.00	20.45	5.7	5,104	0.11%
2020/04/09	0	0.00	2	20.30	20.50	-2	5,094	-0.04%
2020/04/08	0	0.00	3.1	19.88	19.90	-3.1	5,005	-0.06%
2020/04/07	0.7	18.95	5	18.85	18.95	-4.3	4,891	-0.09%
2020/04/06	4	18.96	0	0.00	18.65	4	4,803	0.08%
2020/03/31	2	19.33	10	19.35	19.40	-8	4,670	-0.17%
2020/03/30	2	19.15	1	19.35	19.40	1	4,595	0.02%
2020/03/27	3	18.85	3	19.35	19.85	0	4,463	0.00%
2020/03/26	5	18.21	0	0.00	18.05	5	4,280	0.12%
2020/03/25	1	18.50	3	18.42	18.45	-2	4,219	-0.05%
2020/03/24	7	18.36	0	0.00	18.10	7	4,116	0.17%
2020/03/20	4	20.73	0	0.00	20.80	4	3,850	0.10%
2020/03/19	0.1	19.25	10	19.80	19.25	-9.9	3,772	-0.26%
2020/03/18	1	21.25	0	0.00	21.15	1	3,652	0.03%
2020/03/17	2	21.15	2	21.25	21.20	0	3,617	0.00%
2020/03/16	0	0.00	8	22.29	22.10	-8	3,529	-0.23%
2020/03/13	3	22.32	0	0.00	22.80	3	3,501	0.09%
2020/03/12	2	24.38	4	24.71	24.35	-2	3,375	-0.06%
2020/03/11	1	25.60	0	0.00	25.60	1	3,294	0.03%
2020/03/10	1	25.40	0	0.00	25.60	1	3,275	0.03%
2020/03/09	4	26.08	1	26.20	26.00	3	3,213	0.09%
2020/03/06	1	26.80	0	0.00	26.80	1	3,165	0.03%
2020/03/05	10	26.80	0	0.00	26.90	10	3,162	0.32%
2020/03/04	0	0.00	12	26.61	26.50	-12	3,135	-0.38%
2020/03/03	10	27.25	0	0.00	26.80	10	3,112	0.32%
2020/03/02	2	26.98	0	0.00	26.80	2	3,106	0.06%
2020/02/27	2	27.05	8	27.29	27.10	-6	3,075	-0.20%
2020/02/26	2	26.65	1	26.55	26.60	1	2,931	0.03%
2020/02/24	7	26.64	0	0.00	26.50	7	2,896	0.24%
2020/02/21	2	27.05	2	27.10	26.70	0	2,894	0.00%
2020/02/20	2	26.35	0	0.00	26.35	2	2,808	0.07%
2020/02/19	0	0.00	3	26.20	26.20	-3	2,774	-0.11%
2020/02/18	5	26.23	0	0.00	26.20	5	2,777	0.18%
2020/02/17	29	25.96	3	25.90	25.75	26	2,729	0.95%
2020/02/14	19	27.01	0.8	27.00	26.95	18.2	2,527	0.72%
2020/02/13	23	26.96	62	26.76	27.00	-39	2,429	-1.61%
2020/02/10	14	29.05	7	29.05	29.00	7	2,029	0.34%
2020/02/06	0	0.00	57	30.12	30.15	-57	1,965	-2.90%
2020/02/05	1	30.05	6	30.05	30.10	-5	1,967	-0.25%
2020/02/04	6	30.39	0	0.00	30.10	6	1,954	0.31%
2020/02/03	3	29.22	5	29.60	30.20	-2	1,940	-0.10%
2020/01/30	3	30.22	23	30.01	30.00	-20	1,871	-1.07%
2020/01/17	0	0.00	10	31.70	31.65	-10	1,790	-0.56%
2020/01/16	0	0.00	1	31.40	31.50	-1	1,790	-0.06%
2020/01/14	0	0.00	4	31.65	31.65	-4	1,813	-0.22%
2020/01/13	0	0.00	1	31.55	31.65	-1	1,814	-0.06%
2020/01/10	1	31.40	0	0.00	31.30	1	1,828	0.05%
2020/01/08	11	31.95	0	0.00	31.55	11	1,839	0.60%
2020/01/07	20	32.15	10	31.98	32.05	10	1,859	0.54%
2020/01/06	30	31.63	0	0.00	31.60	30	1,865	1.61%
2020/01/02	2	31.80	0	0.00	31.85	2	1,830	0.11%
2019/12/31	0	0.00	2	31.30	31.40	-2	1,802	-0.11%
2019/12/30	2	30.90	0	0.00	30.95	2	1,773	0.11%
2019/12/24	1	31.10	0.3	31.10	31.10	0.7	1,839	0.04%
2019/12/18	11	30.90	20	30.85	30.90	-9	1,805	-0.50%
2019/12/17	1	30.70	0	0.00	30.95	1	1,794	0.06%
2019/12/16	20	30.90	0	0.00	30.95	20	1,776	1.13%
2019/12/12	1	30.70	0	0.00	30.65	1	1,764	0.06%
2019/12/09	1	31.10	32	31.23	31.10	-31	1,778	-1.74%
2019/12/02	1	30.50	0.5	30.50	30.35	0.5	1,868	0.02%
2019/11/29	0	0.00	3	30.70	30.60	-3	1,875	-0.16%
2019/11/28	0	0.00	1	30.70	30.70	-1	1,884	-0.05%
2019/11/26	3	30.48	3	30.70	30.70	0	1,977	0.00%
2019/11/25	0	0.00	2	30.70	30.70	-2	2,127	-0.09%
2019/11/22	1	30.10	0	0.00	30.30	1	2,262	0.04%
2019/11/21	4	30.15	0	0.00	30.10	4	2,328	0.17%
2019/11/19	4	30.24	0	0.00	30.40	4	2,419	0.17%
2019/11/18	6	30.37	0	0.00	30.75	6	2,531	0.24%
2019/11/15	13	30.26	0	0.00	30.45	13	2,541	0.51%
2019/11/14	7.2	30.46	0	0.00	30.45	7.2	2,555	0.28%
2019/11/13	6	31.18	1	31.25	31.10	5	2,582	0.19%
2019/11/12	4	31.69	0	0.00	31.65	4	2,665	0.15%
2019/11/11	1	31.95	4	31.95	31.95	-3	2,830	-0.11%
2019/11/08	1	32.30	3.7	32.26	32.25	-2.7	2,845	-0.10%
2019/11/07	10	32.29	0	0.00	32.25	10	2,874	0.35%
2019/11/06	1.6	32.40	1	32.30	32.30	0.6	2,899	0.02%
2019/11/05	0	0.00	11.5	32.45	32.50	-11.5	2,913	-0.39%
2019/11/04	1	32.30	0	0.00	32.40	1	2,930	0.03%
2019/11/01	0.7	32.65	0	0.00	32.50	0.7	2,931	0.03%
2019/10/31	1	32.55	0	0.00	32.75	1	3,000	0.03%
2019/10/29	0	0.00	3	32.45	32.35	-3	3,069	-0.10%
2019/10/22	1.4	32.73	1	32.90	32.75	0.4	3,280	0.01%
2019/10/21	1.4	32.76	0	0.00	32.95	1.4	3,274	0.04%
2019/10/18	0	0.00	1	32.25	32.70	-1	3,291	-0.03%
2019/10/17	2	32.35	0	0.00	32.30	2	3,363	0.06%
2019/10/15	2.1	31.85	0	0.00	31.70	2.1	3,392	0.06%
2019/10/07	0.2	32.80	0	0.00	32.70	0.2	3,377	0.01%
2019/10/01	0.1	33.00	62	32.62	32.90	-62	3,487	-1.78%
2019/09/26	3	33.22	0	0.00	33.05	3	3,496	0.09%
2019/09/25	2	33.18	0	0.00	33.15	2	3,567	0.06%
2019/09/24	0	0.00	1	33.20	33.15	-1	3,583	-0.03%
2019/09/23	5	33.30	0	0.00	33.25	5	3,693	0.14%
2019/09/19	2	33.45	1	33.25	33.25	1	3,742	0.03%
2019/09/18	0.8	33.80	0	0.00	33.40	0.8	3,794	0.02%
2019/09/16	0	0.00	1	33.40	33.40	-1	3,872	-0.03%
2019/09/12	10	33.60	0	0.00	33.40	10	3,960	0.25%
2019/09/09	4	33.73	1	33.50	33.60	3	4,025	0.07%
2019/09/06	1	33.10	2	32.93	33.15	-1	4,019	-0.02%
2019/09/05	1	32.60	0	0.00	32.55	1	4,054	0.02%
2019/09/04	0	0.00	1	32.40	32.45	-1	4,067	-0.02%
2019/08/29	1	32.15	3	32.25	32.30	-2	4,581	-0.04%
2019/08/28	6.7	32.23	33	32.46	32.10	-26.3	4,642	-0.57%
2019/08/27	3	37.17	0	0.00	37.00	3	4,509	0.07%
2019/08/26	30	37.28	11	37.07	37.25	19	4,401	0.43%
2019/08/22	2	37.50	7	37.35	37.40	-5	4,337	-0.12%
2019/08/21	22	36.60	3	36.98	37.05	19	4,326	0.44%
2019/08/19	5	35.40	1	35.45	35.60	4	4,194	0.10%
2019/08/16	10	35.02	4	35.36	35.70	6	4,194	0.14%
2019/08/15	6	35.39	18	35.45	35.15	-12	4,162	-0.29%
2019/08/14	7	36.74	2	36.53	36.20	5	4,096	0.12%
2019/08/13	1	37.70	0	0.00	37.55	1	3,994	0.03%
2019/08/07	4	37.53	0	0.00	37.25	4	4,090	0.10%
2019/08/02	1	37.70	0	0.00	37.75	1	4,318	0.02%
2019/08/01	1	38.60	10	38.20	38.30	-9	4,287	-0.21%
2019/07/31	2	38.35	1	38.85	38.10	1	4,266	0.02%
2019/07/30	1	38.65	34	38.60	38.60	-33	4,232	-0.78%
2019/07/26	17	39.10	2	39.30	39.20	15	4,219	0.36%
2019/07/25	9	38.61	9	38.89	39.00	0	4,182	0.00%
2019/07/24	0	0.00	1	38.05	38.05	-1	4,131	-0.02%
2019/07/23	2	37.90	0	0.00	37.95	2	4,142	0.05%
2019/07/22	0	0.00	10	37.75	37.90	-10	4,159	-0.24%
2019/07/19	2	37.95	0	0.00	38.00	2	4,214	0.05%
2019/07/15	2	38.70	5	38.76	38.70	-3	4,130	-0.07%
2019/07/11	2	38.05	0	0.00	37.95	2	4,163	0.05%
2019/07/10	1	38.20	0	0.00	38.25	1	4,171	0.02%
2019/07/09	3	37.70	0	0.00	37.60	3	4,175	0.07%
2019/07/08	1	38.00	2	38.10	38.00	-1	4,201	-0.02%
2019/07/04	2	38.25	1	38.35	38.20	1	4,264	0.02%
2019/07/03	10	38.47	12	38.38	38.25	-2	4,305	-0.05%
2019/07/02	5	38.00	18	38.07	38.35	-13	4,336	-0.30%
2019/06/27	11	37.66	0	0.00	37.55	11	4,340	0.25%
2019/06/26	0	0.00	1	37.50	37.65	-1	4,381	-0.02%
2019/06/25	1	37.40	0	0.00	37.45	1	4,427	0.02%
2019/06/21	17	37.46	12	37.11	37.20	5	4,633	0.11%
2019/06/20	39	37.52	45	37.58	37.65	-6	4,715	-0.13%
2019/06/19	22	36.83	1	36.80	36.95	21	4,674	0.45%
2019/06/18	14	36.30	12	36.30	36.30	2	4,682	0.04%
2019/06/17	4	36.05	0	0.00	36.15	4	4,766	0.08%
2019/06/13	22	35.93	1	36.20	36.15	21	4,956	0.42%
2019/06/12	1	34.95	0	0.00	35.20	1	4,951	0.02%
2019/06/11	12	35.09	0	0.00	34.85	12	4,956	0.24%
2019/06/10	6	35.15	0.5	35.30	35.25	5.5	4,917	0.11%
2019/06/06	6	34.85	102	35.00	35.05	-96	4,915	-1.95%	大賣/
2019/06/05	100	36.66	96	36.07	35.95	4	4,743	0.08%
2019/06/03	1	37.40	17	37.35	37.55	-16	4,429	-0.36%
2019/05/31	5	37.77	1	38.00	37.90	4	4,428	0.09%
2019/05/30	17	37.59	0	0.00	37.65	17	4,442	0.38%
2019/05/28	0	0.00	1	37.60	37.60	-1	4,671	-0.02%
2019/05/27	1	37.40	0	0.00	37.45	1	4,655	0.02%
2019/05/24	8	37.17	0	0.00	37.15	8	4,702	0.17%
2019/05/23	2	37.08	0	0.00	37.00	2	4,742	0.04%
2019/05/21	0	0.00	1	37.30	37.80	-1	4,768	-0.02%
2019/05/20	18	37.56	41	37.22	37.35	-23	4,767	-0.48%
2019/05/17	21	38.18	0	0.00	37.85	21	4,724	0.44%
2019/05/16	34	38.05	0	0.00	38.00	34	4,760	0.71%
2019/05/15	7	38.05	0	0.00	38.25	7	4,763	0.15%
2019/05/14	7	37.92	0	0.00	38.35	7	4,743	0.15%
2019/05/13	1	39.70	0	0.00	39.45	1	4,729	0.02%
2019/05/10	0	0.00	30	40.52	40.50	-30	4,832	-0.62%
2019/05/09	0.3	41.40	2	41.00	41.00	-1.7	4,828	-0.03%
2019/05/07	1	41.90	1	41.85	41.75	0	4,976	0.00%
2019/05/03	1	42.05	3	42.10	42.15	-2	5,016	-0.04%
2019/05/02	3	42.15	4	42.09	41.95	-1	5,077	-0.02%
2019/04/30	0	0.00	2	42.00	42.00	-2	5,143	-0.04%
2019/04/25	2	41.80	1	41.80	42.00	1	5,724	0.02%
2019/04/18	51	41.00	0	0.00	40.85	51	5,634	0.91%
2019/04/17	3	41.70	0	0.00	41.60	3	5,639	0.05%
2019/04/16	0	0.00	1	41.55	41.60	-1	5,629	-0.02%
2019/04/15	1	41.00	0	0.00	41.10	1	5,614	0.02%
2019/04/12	8	41.01	0	0.00	40.90	8	5,622	0.14%
2019/04/11	1	41.75	0	0.00	41.25	1	5,562	0.02%
2019/04/10	4	42.05	0	0.00	41.70	4	5,509	0.07%
2019/04/09	9	41.50	4	41.80	41.85	5	5,448	0.09%
2019/04/08	11	41.10	1	41.10	41.10	10	5,399	0.19%
2019/04/03	57	41.02	0	0.00	41.15	57	5,327	1.07%
2019/04/02	9	41.50	2	41.85	41.55	7	5,259	0.13%
2019/04/01	1	41.75	0	0.00	41.80	1	5,216	0.02%
2019/03/29	11	41.81	0	0.00	41.80	11	5,177	0.21%
2019/03/28	0	0.00	1	42.00	42.00	-1	5,149	-0.02%
2019/03/27	2	41.90	0	0.00	41.80	2	5,085	0.04%
2019/03/26	10	42.99	0	0.00	42.80	10	4,930	0.20%
2019/03/25	1	42.15	0	0.00	43.20	1	4,864	0.02%
2019/03/22	1.9	42.77	0	0.00	42.70	1.9	4,771	0.04%
2019/03/21	2	43.03	4	42.85	43.00	-2	4,752	-0.04%
2019/03/20	8	42.86	0	0.00	43.15	8	4,710	0.17%
2019/03/19	3	42.65	6	42.70	42.55	-3	4,594	-0.07%
2019/03/18	32	43.37	0	0.00	43.30	32	4,471	0.72%
2019/03/15	1	43.90	0	0.00	44.15	1	4,393	0.02%
2019/03/07	0	0.00	1	44.65	44.50	-1	4,601	-0.02%
2019/03/05	0	0.00	1	45.05	44.80	-1	4,675	-0.02%
2019/03/04	7	44.72	7	44.54	45.30	0	4,714	0.00%
2019/02/27	6	44.33	3	44.65	44.65	3	4,739	0.06%
2019/02/26	1	43.25	0	0.00	43.60	1	4,682	0.02%
2019/02/20	3	43.80	0	0.00	43.80	3	4,860	0.06%
2019/02/18	0	0.00	1	44.60	43.95	-1	4,975	-0.02%
2019/02/13	0	0.00	24	44.46	44.40	-24	4,869	-0.49%
2019/02/12	0	0.00	1	44.80	44.65	-1	4,810	-0.02%
2019/02/11	0	0.00	17	43.15	44.10	-17	4,691	-0.36%
2019/01/30	0	0.00	30	42.95	43.00	-30	4,511	-0.66%
2019/01/29	30	43.10	35	42.73	42.90	-5	4,473	-0.11%
2019/01/28	31	43.02	20	42.79	42.95	11	4,402	0.25%
2019/01/25	0	0.00	24	43.15	43.05	-24	4,326	-0.55%
2019/01/24	0	0.00	10	43.20	43.20	-10	4,321	-0.23%
2019/01/23	1	42.95	15	42.97	43.15	-14	4,306	-0.33%
2019/01/22	12	43.11	21	43.15	43.15	-9	4,259	-0.21%
2019/01/21	70	43.09	35	42.88	42.90	35	4,184	0.84%
2019/01/18	13	42.77	3	42.77	42.85	10	4,099	0.24%
2019/01/17	44	41.91	5	41.86	41.60	39	3,983	0.98%
2019/01/15	10	39.80	2	40.00	39.80	8	3,715	0.22%
2019/01/09	2	40.50	1	40.15	39.95	1	3,890	0.03%
2019/01/07	0	0.00	1	39.00	39.00	-1	3,855	-0.03%
2019/01/04	1	37.70	0	0.00	37.75	1	3,890	0.03%
2018/12/17	1	38.75	2	39.10	38.85	-1	4,346	-0.02%
2018/12/14	1	39.50	0	0.00	39.40	1	4,321	0.02%
2018/12/10	2	39.13	0	0.00	39.00	2	4,324	0.05%
2018/12/05	0	0.00	23	39.71	39.95	-23	4,327	-0.53%
2018/12/04	1.9	40.26	0	0.00	40.10	1.9	4,330	0.04%
2018/12/03	11.7	41.12	0	0.00	41.10	11.7	4,290	0.27%
2018/11/29	0	0.00	3	41.67	41.40	-3	4,210	-0.07%
2018/11/28	0	0.00	3	41.13	41.05	-3	4,160	-0.07%
2018/11/27	0	0.00	3	40.80	40.55	-3	4,125	-0.07%
2018/11/26	10	39.80	16	40.47	40.50	-6	4,104	-0.15%
2018/11/23	1	39.55	2	39.45	38.85	-1	3,962	-0.03%
2018/11/22	0	0.00	5	40.00	39.75	-5	3,907	-0.13%
2018/11/20	2	40.13	2	40.38	40.40	0	3,968	0.00%
2018/11/19	0	0.00	5	39.49	39.70	-5	3,946	-0.13%
2018/11/15	20	38.25	18	38.43	38.90	2	3,839	0.05%
2018/11/09	8	36.48	0	0.00	36.40	8	3,735	0.21%
2018/11/08	22	36.85	4	36.88	36.80	18	3,732	0.48%
2018/11/06	0	0.00	2	35.95	35.80	-2	3,802	-0.05%
2018/11/05	5	36.00	0	0.00	35.80	5	3,815	0.13%
2018/11/02	5	35.90	0	0.00	35.90	5	3,818	0.13%
2018/11/01	5	34.65	1	36.00	35.90	4	3,787	0.11%
2018/10/31	1	34.90	0	0.00	34.60	1	3,811	0.03%
2018/10/25	1	34.00	0	0.00	33.30	1	3,806	0.03%
2018/10/24	1	35.00	5	35.45	35.15	-4	3,716	-0.11%
2018/10/23	5	36.10	5	35.85	35.80	0	3,722	0.00%
2018/10/22	3	36.08	0	0.00	36.15	3	3,700	0.08%
2018/10/19	2	36.78	0	0.00	36.60	2	3,662	0.05%
2018/10/18	6	37.89	30	37.75	37.80	-24	3,631	-0.66%
2018/10/17	5	38.40	1	38.55	38.25	4	3,565	0.11%
2018/10/15	1	37.15	0	0.00	37.20	1	3,495	0.03%
2018/10/12	30	36.60	0	0.00	37.55	30	3,469	0.86%
2018/10/11	1	36.70	2	37.15	37.00	-1	3,431	-0.03%
2018/10/09	1	38.40	0	0.00	38.50	1	3,351	0.03%
2018/10/05	0	0.00	23	38.41	38.30	-23	3,221	-0.71%
2018/10/04	10	38.80	2	38.60	38.50	8	3,122	0.26%
2018/10/03	11	38.89	6.8	38.85	38.70	4.2	3,071	0.14%
2018/10/02	0	0.00	1	39.25	39.10	-1	3,034	-0.03%
2018/10/01	4.4	39.45	5	39.30	39.45	-0.6	3,007	-0.02%
2018/09/28	0	0.00	7	39.11	39.40	-7	3,004	-0.23%
2018/09/27	6.4	39.41	3	39.67	39.50	3.4	2,959	0.12%
2018/09/25	6	39.76	0	0.00	39.70	6	2,898	0.21%
2018/09/20	1	38.90	1	38.95	38.80	0	2,789	0.00%
2018/09/19	9	38.97	3	39.05	38.90	6	2,769	0.22%
2018/09/17	3	38.90	3	39.05	39.10	0	2,765	0.00%
2018/09/14	0	0.00	34	39.16	39.15	-34	2,766	-1.23%
2018/09/13	9	38.79	14	39.11	39.05	-5	2,743	-0.18%
2018/09/11	1	39.05	0	0.00	38.85	1	2,707	0.04%
2018/09/10	4	38.90	0	0.00	38.40	4	2,725	0.15%
2018/09/07	6	39.90	5	39.60	39.80	1	2,660	0.04%
2018/09/06	2	40.10	15	40.18	40.15	-13	2,619	-0.50%
2018/09/05	2	40.78	0	0.00	40.80	2	2,579	0.08%
2018/09/04	3	41.23	0	0.00	41.10	3	2,526	0.12%
2018/09/03	5.2	41.88	0	0.00	41.50	5.2	2,499	0.21%
2018/08/31	0	0.00	1	42.45	42.50	-1	2,451	-0.04%
2018/08/30	1	41.80	0	0.00	42.25	1	2,391	0.04%
2018/08/27	2	42.05	0	0.00	42.05	2	2,321	0.09%
2018/08/24	2	47.70	24	47.84	48.60	-22	2,226	-0.99%
2018/08/23	2	47.70	1	47.70	47.70	1	2,152	0.05%
2018/08/16	2	47.98	0	0.00	48.05	2	1,985	0.10%
2018/08/14	0	0.00	0.3	48.20	48.30	-0.3	1,978	-0.01%
2018/08/13	2	47.65	1	47.45	47.65	1	1,967	0.05%
2018/08/10	0	0.00	1	48.50	48.25	-1	1,958	-0.05%
2018/08/08	1	48.65	0	0.00	48.50	1	2,127	0.05%
2018/08/07	33	48.77	9	48.76	48.60	24	2,175	1.10%
2018/08/03	15	48.22	2	48.35	47.85	13	2,223	0.58%
2018/07/31	0	0.00	1	47.90	48.00	-1	2,134	-0.05%
2018/07/30	0	0.00	2.3	47.56	47.70	-2.3	2,108	-0.11%
2018/07/26	10	46.90	0	0.00	46.90	10	2,041	0.49%
2018/07/25	0	0.00	1	47.15	46.75	-1	2,039	-0.05%
2018/07/24	0	0.00	16	46.35	46.45	-16	1,991	-0.80%
2018/07/19	5	45.80	0	0.00	46.10	5	2,009	0.25%
2018/07/17	1.3	45.92	0	0.00	45.95	1.3	2,042	0.06%
2018/07/16	0.5	46.60	0	0.00	46.60	0.5	2,043	0.03%
2018/07/13	0.5	46.70	0	0.00	46.70	0.5	2,052	0.03%
2018/07/03	0	0.00	2	45.90	45.95	-2	2,209	-0.09%
2018/06/29	2	46.65	0	0.00	46.75	2	2,436	0.08%
2018/06/28	10.1	45.50	0	0.00	46.00	10.1	2,509	0.40%
2018/06/27	0.3	45.70	0	0.00	45.70	0.3	2,517	0.01%
2018/06/22	0	0.00	0	45.90	45.90	0	2,501	0.00%
2018/06/21	0	0.00	2	45.70	45.95	-2	2,492	-0.08%
2018/06/20	0	0.00	1	45.70	46.00	-1	2,497	-0.04%
2018/06/15	2	46.80	0	0.00	47.00	2	2,498	0.08%
2018/06/13	1	46.90	0	0.00	47.15	1	2,557	0.04%
2018/06/08	10	46.90	0	0.00	46.95	10	2,607	0.38%
2018/06/06	10	47.05	0	0.00	46.95	10	2,646	0.38%
2018/06/04	1	47.70	0	0.00	47.40	1	2,622	0.04%
2018/06/01	2	47.68	0	0.00	47.45	2	2,614	0.08%
2018/05/31	0	0.00	3	47.85	48.15	-3	2,602	-0.12%
2018/05/29	0	0.00	1	46.75	46.85	-1	2,569	-0.04%
2018/05/28	0	0.00	20	47.00	46.85	-20	2,597	-0.77%
2018/05/25	1	46.80	0	0.00	46.70	1	2,645	0.04%
2018/05/24	3	47.15	0	0.00	47.00	3	2,696	0.11%
2018/05/23	1	46.90	0	0.00	47.20	1	2,759	0.04%
2018/05/18	1	47.00	3	46.73	47.00	-2	2,795	-0.07%
2018/05/17	2	46.30	3	47.00	47.10	-1	2,778	-0.04%
2018/05/16	4	46.04	11	45.85	46.00	-7	2,682	-0.26%
2018/05/15	0	0.00	2	45.30	45.30	-2	2,661	-0.08%
2018/05/14	2	44.75	1	44.85	44.65	1	2,733	0.04%
2018/05/11	117	44.52	2	44.28	44.20	115	2,732	4.21%	大買/鉅額交易
2018/04/30	2	42.55	0	0.00	42.60	2	2,913	0.07%
2018/04/25	0	43.15	0	0.00	42.25	0	3,173	0.00%
2018/04/24	2	42.50	0	0.00	42.45	2	3,245	0.06%
2018/04/19	1	43.25	0	0.00	43.40	1	3,523	0.03%
2018/04/18	1	43.25	10	43.25	43.50	-9	3,618	-0.25%
2018/04/17	5	43.25	6	43.63	43.60	-1	3,750	-0.03%
2018/04/16	10	43.65	3	44.10	44.10	7	4,081	0.17%
2018/04/13	0	0.00	1	44.50	44.45	-1	4,213	-0.02%
2018/04/11	4	44.34	1	44.35	44.40	3	4,643	0.06%
2018/04/09	0	0.00	1	43.55	43.40	-1	4,896	-0.02%
2018/04/03	3	43.27	0	0.00	43.00	3	5,123	0.06%
2018/04/02	1	45.70	0	0.00	45.65	1	5,005	0.02%
2018/03/31	2.3	46.71	2	46.90	46.70	0.3	4,963	0.01%
2018/03/29	0.3	47.85	0	0.00	48.00	0.3	4,894	0.01%
2018/03/27	0	0.00	3	48.05	48.00	-3	4,975	-0.06%
2018/03/20	2	48.25	2	48.25	48.25	0	5,063	0.00%
2018/03/19	8	48.50	0.1	48.70	48.70	8	5,084	0.16%
2018/03/16	0	0.00	21	48.95	48.90	-21	5,060	-0.42%
2018/03/13	0	0.00	4	49.76	49.80	-4	5,113	-0.08%
2018/03/12	24	49.89	4	49.93	49.90	20	5,113	0.39%
2018/03/09	5	49.18	1	48.90	49.65	4	5,154	0.08%
2018/03/08	0	0.00	2	49.00	49.00	-2	5,174	-0.04%
2018/03/07	2	48.70	0	0.00	49.00	2	5,191	0.04%
2018/03/06	2	48.80	1	48.95	49.20	1	5,236	0.02%
2018/03/05	0	0.00	3	48.60	49.00	-3	5,287	-0.06%
2018/02/27	0	0.00	1.1	49.48	50.00	-1.1	5,477	-0.02%
2018/02/26	0	0.00	3	49.72	49.90	-3	5,460	-0.05%
2018/02/23	1	49.95	0	0.00	49.90	1	5,452	0.02%
2018/02/22	1	49.20	1	47.80	49.00	0	5,493	0.00%
2018/02/09	3	45.00	2.1	44.75	45.80	0.9	6,226	0.01%
2018/02/07	2	46.00	0	0.00	46.00	2	6,914	0.03%
2018/02/06	0	0.00	12	45.51	45.00	-12	6,896	-0.17%
2018/02/05	1	47.20	19	47.18	47.70	-18	6,899	-0.26%
2018/02/02	0	0.00	15	48.00	48.35	-15	6,893	-0.22%
2018/02/01	1.4	48.53	1	48.60	48.35	0.4	6,972	0.01%
2018/01/30	0	0.00	1	49.25	49.15	-1	6,975	-0.01%
2018/01/29	4	48.90	0	0.00	49.25	4	7,000	0.06%
2018/01/25	1	49.45	0	0.00	49.00	1	7,330	0.01%
2018/01/24	2	49.55	0	0.00	49.75	2	7,334	0.03%
2018/01/22	0	0.00	6	49.70	49.65	-6	7,431	-0.08%
2018/01/19	1	48.50	40	48.85	48.80	-39	7,448	-0.52%
2018/01/18	3	51.00	2	51.00	49.80	1	7,338	0.01%
2018/01/17	0	0.00	30	51.50	51.30	-30	7,320	-0.41%
2018/01/16	1	52.40	0	0.00	51.20	1	7,271	0.01%
2018/01/15	1	52.10	17	52.21	52.10	-16	7,246	-0.22%
2018/01/12	10	51.70	1	51.60	51.00	9	7,130	0.13%
2018/01/11	1	50.30	2	50.70	50.60	-1	7,076	-0.01%
2018/01/10	66	51.02	17	50.66	51.00	49	6,986	0.70%
2018/01/09	1	48.90	2	49.80	49.80	-1	6,664	-0.02%
2018/01/08	36	50.00	88.3	49.77	49.35	-52.3	6,553	-0.80%
2018/01/05	7	47.52	11	47.02	47.80	-4	6,289	-0.06%
2018/01/04	0	0.00	0.9	46.80	46.95	-0.9	6,194	-0.01%
2018/01/03	1	46.50	4	46.70	46.70	-3	6,255	-0.05%
2018/01/02	4	46.20	9.3	46.36	47.00	-5.3	6,158	-0.09%