國際中橡 (2104)-凱基-員林券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.00
漲跌
▼0.05
漲幅
-0.28%
成交量
1,853張
產業
上市橡膠類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	18.05	18.10	-2	1,586	-0.13%
2024/05/09	0	17.80	0	0.00	17.70	0	1,580	0.00%
2024/05/08	0	17.90	0	0.00	17.85	0	1,601	0.00%
2024/05/06	5	17.85	0	0.00	17.75	5	1,588	0.31%
2024/04/29	5	17.90	0	0.00	18.00	5	1,545	0.32%
2024/03/21	0	0.00	2	16.90	17.00	-2	1,450	-0.14%
2024/03/20	1	16.90	14	16.81	16.85	-13	1,439	-0.90%
2024/03/12	0	0.00	2	17.55	17.60	-2	1,305	-0.15%
2024/03/08	0	0.00	2	17.60	17.60	-2	1,248	-0.16%
2024/03/07	1	17.40	2	17.50	17.75	-1	1,234	-0.08%
2024/03/06	3	17.67	0	0.00	17.60	3	1,194	0.25%
2024/03/05	2	17.83	0	0.00	17.85	2	1,143	0.18%
2024/03/04	1	17.95	0	0.00	17.95	1	1,125	0.09%
2024/03/01	2	18.08	0	0.00	18.15	2	1,104	0.18%
2024/02/29	1	18.10	0	0.00	18.20	1	1,096	0.09%
2024/02/27	0	0.00	2	18.15	18.20	-2	1,080	-0.19%
2024/02/21	5	18.45	1	18.50	18.40	4	1,054	0.38%
2024/02/20	10	18.50	0	0.00	18.45	10	1,049	0.95%
2024/02/15	0	18.45	0	0.00	18.35	0	1,055	0.00%
2024/02/02	0	0.00	2	18.50	18.45	-2	1,039	-0.19%
2024/01/18	0	18.35	0	0.00	18.20	0	949	0.00%
2024/01/17	3	18.37	0	0.00	18.30	3	944	0.32%
2024/01/16	1	18.60	0	0.00	18.60	1	915	0.11%
2024/01/15	2	18.98	0	0.00	18.90	2	892	0.22%
2023/12/13	1	19.40	0	0.00	19.40	1	1,100	0.09%
2023/12/12	0	0.00	2	19.45	19.45	-2	1,108	-0.18%
2023/12/08	3	19.73	0	0.00	19.75	3	1,108	0.27%
2023/12/06	1	19.80	0	0.00	19.80	1	1,106	0.09%
2023/12/01	3	19.82	2	19.80	19.85	1	1,103	0.09%
2023/11/17	2	19.80	0	0.00	19.75	2	1,140	0.18%
2023/11/15	0	0.00	6	19.65	19.80	-6	1,169	-0.51%
2023/11/06	6	19.61	0	0.00	19.60	6	1,366	0.44%
2023/10/31	0	0.00	7	19.30	19.10	-7	1,496	-0.47%
2023/10/24	0	19.45	0	0.00	19.55	0	1,912	0.00%
2023/09/20	1	20.50	1	20.35	20.35	0	2,417	0.00%
2023/09/14	0	0.00	7	20.25	20.25	-7	2,882	-0.24%
2023/09/13	0	0.00	1	20.00	20.25	-1	3,638	-0.03%
2023/08/25	0	0.00	20	19.65	19.65	-20	4,129	-0.48%
2023/08/18	13	19.55	0	0.00	19.75	13	4,256	0.31%
2023/08/16	7	19.45	0	0.00	19.45	7	4,339	0.16%
2023/08/15	0	0.00	20	19.60	19.60	-20	4,329	-0.46%
2023/08/14	20	19.75	0	0.00	19.60	20	4,307	0.46%
2023/08/10	5	20.29	20	20.40	20.20	-15	4,277	-0.35%
2023/08/09	24	20.92	0	0.00	20.70	24	4,239	0.57%
2023/08/08	6	20.95	20	20.95	20.90	-14	4,260	-0.33%
2023/08/07	1	21.00	1	21.10	21.15	0	4,307	0.00%
2023/08/02	0	0.00	6	21.48	21.40	-6	4,266	-0.14%
2023/07/31	2	20.65	2	20.95	20.80	0	4,215	0.00%
2023/07/28	12	20.75	10	20.65	20.65	2	4,152	0.05%
2023/07/26	5	20.05	0	0.00	20.00	5	4,051	0.12%
2023/07/25	0	0.00	2	19.95	20.00	-2	4,045	-0.05%
2023/07/21	6	20.10	0	0.00	20.10	6	4,032	0.15%
2023/07/14	0.2	20.30	0	0.00	20.25	0.2	4,036	0.00%
2023/07/03	0	0.00	1	21.45	21.45	-1	3,973	-0.03%
2023/06/29	2	21.55	0	0.00	21.30	2	3,953	0.05%
2023/06/28	1	21.80	1	21.60	21.60	0	3,889	0.00%
2023/06/27	0	0.00	1	21.70	21.70	-1	3,773	-0.03%
2023/06/20	29	21.93	25	21.85	21.85	4	3,601	0.11%
2023/06/19	22	23.22	2.5	23.48	22.95	19.5	3,350	0.58%
2023/06/13	0	0.00	1.5	20.23	20.25	-1.5	2,385	-0.06%
2023/06/12	1.5	20.41	0	0.00	20.35	1.5	2,379	0.06%
2023/06/02	0	0.00	1	20.25	20.35	-1	2,345	-0.04%
2023/05/31	0	0.00	1	20.35	20.30	-1	2,361	-0.04%
2023/05/29	0	0.00	20	20.15	20.20	-20	2,313	-0.86%
2023/05/26	0	0.00	1	20.10	20.15	-1	2,317	-0.04%
2023/05/24	4	20.40	0	0.00	20.55	4	2,290	0.17%
2023/05/23	17	20.49	0	0.00	20.55	17	2,262	0.75%
2023/05/08	1	20.65	0	0.00	20.70	1	1,966	0.05%
2023/04/20	0	0.00	5	19.85	19.85	-5	1,800	-0.28%
2023/04/13	6	20.15	0	0.00	20.00	6	1,712	0.35%
2023/04/12	5	20.05	0	0.00	20.10	5	1,665	0.30%
2023/04/10	0	0.00	10	19.70	19.85	-10	1,611	-0.62%
2023/03/29	0	20.15	0	0.00	20.15	0	1,501	0.00%
2023/03/10	1	20.10	0	0.00	20.05	1	1,535	0.07%
2023/02/03	1	20.55	0	0.00	20.60	1	1,695	0.06%
2023/01/13	0	0.00	2	19.85	19.90	-2	1,573	-0.13%
2023/01/03	0	0.00	4	19.45	19.40	-4	1,614	-0.25%
2022/12/29	4	19.23	10	19.20	19.25	-6	1,609	-0.37%
2022/12/23	1	19.25	1	19.50	19.60	0	1,650	0.00%
2022/12/21	0	0.00	5	19.35	19.25	-5	1,665	-0.30%
2022/12/16	3	19.50	0	0.00	19.45	3	1,682	0.18%
2022/12/14	0	0.00	1	20.10	20.05	-1	1,645	-0.06%
2022/12/13	2	20.23	0	0.00	20.05	2	1,679	0.12%
2022/11/24	2	20.90	0	0.00	20.90	2	1,495	0.13%
2022/11/14	0	0.00	7	20.26	20.60	-7	1,282	-0.55%
2022/11/11	7	20.10	0	0.00	20.10	7	1,261	0.55%
2022/10/12	3	19.35	0	0.00	19.40	3	1,441	0.21%
2022/09/15	0	0.00	1	21.60	21.45	-1	1,340	-0.07%
2022/09/01	0	0.00	42	20.63	20.60	-42	1,619	-2.59%
2022/08/31	0	0.00	28	20.90	20.85	-28	1,637	-1.71%
2022/08/23	0	0.00	3	20.60	20.60	-3	1,648	-0.18%
2022/08/17	3	21.05	0	0.00	21.05	3	1,686	0.18%
2022/08/12	1	20.45	0	0.00	20.45	1	1,643	0.06%
2022/06/15	0.1	20.35	0	0.00	20.30	0.1	3,023	0.00%
2022/06/14	2	20.25	0	0.00	20.25	2	3,042	0.07%
2022/06/13	2	20.50	0	0.00	20.55	2	3,032	0.07%
2022/06/08	1	21.35	0	0.00	21.40	1	3,066	0.03%
2022/05/25	1	20.95	0	0.00	20.95	1	3,538	0.03%
2022/05/20	0	0.00	5	21.30	21.15	-5	3,531	-0.14%
2022/05/19	5	21.05	0	0.00	21.05	5	3,539	0.14%
2022/05/16	1	20.85	0	0.00	20.75	1	3,535	0.03%
2022/05/13	1	20.60	0	0.00	20.50	1	3,464	0.03%
2022/05/12	2	20.93	0	0.00	20.55	2	3,380	0.06%
2022/04/28	0	0.00	0	23.20	23.30	0	3,261	0.00%
2022/04/27	5	23.15	5	22.85	22.95	0	3,256	0.00%
2022/04/19	1	23.35	0	0.00	23.35	1	3,225	0.03%
2022/04/15	0	0.00	26	23.35	23.35	-26	3,323	-0.78%
2022/04/14	4	23.95	0	0.00	23.90	4	3,280	0.12%
2022/04/13	31	24.11	0	0.00	24.10	31	3,230	0.96%
2022/04/01	1	27.70	0	0.00	27.75	1	3,115	0.03%
2022/03/24	0	0.00	1	28.05	28.25	-1	3,569	-0.03%
2022/03/23	1	28.00	0	0.00	28.00	1	3,550	0.03%
2022/03/22	0	27.90	0	0.00	28.05	0	3,544	0.00%
2022/03/21	0	0.00	4	28.05	27.90	-4	3,517	-0.11%
2022/03/18	0	0.00	3	27.87	27.85	-3	3,532	-0.08%
2022/03/17	2	27.45	0	0.00	27.70	2	3,494	0.06%
2022/03/16	1	27.00	0	0.00	27.05	1	3,448	0.03%
2022/03/14	0	0.00	2	27.53	27.65	-2	3,421	-0.06%
2022/03/11	1	27.20	0	0.00	27.15	1	3,384	0.03%
2022/03/10	1	27.15	4	27.20	27.15	-3	3,385	-0.09%
2022/03/07	1	26.75	0	0.00	26.45	1	3,332	0.03%
2022/03/04	0	0.00	3	27.10	27.00	-3	3,322	-0.09%
2022/03/01	0	0.00	21	26.28	27.10	-21	3,312	-0.63%
2022/02/25	2	25.30	2	25.45	25.50	0	3,145	0.00%
2022/02/23	19	25.69	0	0.00	25.65	19	3,180	0.60%
2022/02/18	2	25.70	2	26.10	26.05	0	3,397	0.00%
2022/02/17	2	25.85	38	25.93	25.80	-36	3,636	-0.99%
2022/01/25	1	24.60	0	0.00	24.50	1	4,553	0.02%
2022/01/24	0.1	25.00	0	0.00	24.90	0.1	4,576	0.00%
2022/01/18	1	26.00	0	0.00	26.05	1	4,974	0.02%
2022/01/11	5	26.15	0	0.00	26.10	5	4,887	0.10%
2022/01/04	0	0.00	1	27.75	27.45	-1	4,670	-0.02%
2022/01/03	43	27.94	0	0.00	27.80	43	4,644	0.93%
2021/12/29	0	0.00	1	28.30	28.25	-1	4,561	-0.02%
2021/12/27	0	0.00	5	27.64	27.70	-5	4,414	-0.11%
2021/12/23	2	27.45	0	0.00	27.55	2	4,297	0.05%
2021/12/22	0	0.00	30	27.25	27.20	-30	4,240	-0.71%
2021/12/21	0	0.00	6	27.27	27.25	-6	4,222	-0.14%
2021/12/20	1	27.50	0	0.00	27.60	1	4,084	0.02%
2021/12/14	0	0.00	5	26.65	26.65	-5	3,844	-0.13%
2021/12/13	0	0.00	1	27.15	27.15	-1	3,803	-0.03%
2021/12/10	0	0.00	2	26.20	26.15	-2	3,697	-0.05%
2021/12/06	1	25.85	0	0.00	25.85	1	3,641	0.03%
2021/12/03	3	25.75	0	0.00	25.60	3	3,628	0.08%
2021/11/29	0	0.00	3	25.83	25.70	-3	3,555	-0.08%
2021/11/24	4	26.75	0	0.00	26.75	4	3,507	0.11%
2021/11/22	0	0.00	2	26.90	26.75	-2	3,487	-0.06%
2021/11/19	34	26.66	0	0.00	26.60	34	3,453	0.98%
2021/11/17	0	0.00	2	26.43	26.45	-2	3,379	-0.06%
2021/11/16	10	27.10	17	27.03	26.80	-7	3,302	-0.21%
2021/11/15	31	28.93	35	28.96	28.45	-4	3,102	-0.13%
2021/11/09	0	0.00	1	24.60	24.65	-1	2,650	-0.04%
2021/11/08	1	24.80	0	0.00	24.90	1	2,628	0.04%
2021/11/03	2	24.50	0	0.00	24.55	2	2,653	0.08%
2021/10/26	16	25.10	1	24.65	24.55	15	2,506	0.60%
2021/10/21	0	0.00	3	23.45	23.35	-3	2,235	-0.13%
2021/10/01	0	0.00	0.8	23.00	22.95	-0.8	2,764	-0.03%
2021/09/30	0	0.00	2	23.30	23.55	-2	2,814	-0.07%
2021/09/08	1	23.40	0	0.00	23.35	1	3,993	0.03%
2021/09/02	2	23.20	0	0.00	23.00	2	4,044	0.05%
2021/08/25	0	0.00	2	22.65	22.80	-2	4,340	-0.05%
2021/08/23	2	22.83	8	22.75	22.85	-6	4,947	-0.12%
2021/08/20	0	0.00	1	22.65	22.40	-1	4,957	-0.02%
2021/08/19	1.1	22.47	4	22.73	22.45	-3	4,956	-0.06%
2021/08/17	9	22.77	5	22.95	22.65	4	4,959	0.08%
2021/08/16	6	23.02	5	22.75	22.75	1	4,960	0.02%
2021/08/13	2.1	23.63	0	0.00	23.70	2.1	4,889	0.04%
2021/08/12	2	25.40	0	0.00	25.20	2	4,742	0.04%
2021/08/09	1	26.50	0	0.00	26.40	1	4,927	0.02%
2021/08/04	9	27.04	27	26.90	27.00	-18	5,446	-0.33%
2021/08/03	1	26.85	32	26.85	26.90	-31	5,587	-0.55%
2021/08/02	25	26.60	0	0.00	26.75	25	5,642	0.44%
2021/07/30	0	0.00	8	26.67	26.80	-8	5,714	-0.14%
2021/07/28	11	26.50	0	0.00	26.40	11	5,891	0.19%
2021/07/27	33	27.16	0	0.00	26.75	33	6,039	0.55%
2021/07/26	0	0.00	1	27.05	27.15	-1	6,121	-0.02%
2021/07/23	1	27.20	25	26.78	27.25	-24	6,201	-0.39%
2021/07/22	20	26.15	20	26.50	26.10	0	6,194	0.00%
2021/07/21	10.2	26.14	0	0.00	25.65	10.2	6,281	0.16%
2021/07/20	0.1	26.15	0	0.00	26.15	0.1	6,343	0.00%
2021/07/16	10	26.90	0	0.00	26.90	10	6,793	0.15%
2021/07/15	0	0.00	4	27.15	27.15	-4	6,934	-0.06%
2021/07/13	1	26.60	0	0.00	26.40	1	7,633	0.01%
2021/07/12	4	26.95	0	0.00	26.55	4	7,685	0.05%
2021/07/09	4	26.80	4	26.75	26.75	0	7,888	0.00%
2021/07/08	9	26.83	8	27.18	27.00	1	7,973	0.01%
2021/07/06	3	27.50	6	27.83	27.90	-3	8,279	-0.04%
2021/07/05	6.1	27.38	0	0.00	27.30	6.1	8,248	0.07%
2021/07/02	20	28.00	5	27.29	27.40	15	8,289	0.18%
2021/07/01	0	0.00	10	27.48	27.20	-10	8,232	-0.12%
2021/06/29	1	27.10	2	26.80	26.75	-1	8,224	-0.01%
2021/06/28	7	27.16	1	27.50	27.35	6	8,191	0.07%
2021/06/25	2	26.40	3	26.60	26.60	-1	8,008	-0.01%
2021/06/24	0	0.00	1	26.00	25.90	-1	7,837	-0.01%
2021/06/23	0	0.00	8	25.40	25.80	-8	7,820	-0.10%
2021/06/22	3	25.00	3	25.15	24.95	0	7,799	0.00%
2021/06/21	5	24.89	0	0.00	24.55	5	7,785	0.06%
2021/06/18	6	25.44	0	0.00	25.40	6	7,781	0.08%
2021/06/16	0	0.00	16	25.80	25.50	-16	7,879	-0.20%
2021/06/15	1	25.40	0	0.00	25.40	1	7,827	0.01%
2021/06/11	6	25.58	0	0.00	25.55	6	7,864	0.08%
2021/06/10	0	0.00	3	25.55	25.65	-3	7,869	-0.04%
2021/06/09	16	25.56	0	0.00	25.50	16	7,875	0.20%
2021/06/08	0	0.00	14	25.85	25.95	-14	7,898	-0.18%
2021/06/07	13	25.87	0	0.00	25.70	13	7,940	0.16%
2021/06/04	1	26.55	0	0.00	26.30	1	7,903	0.01%
2021/06/03	8	26.60	19	26.78	26.60	-11	7,892	-0.14%
2021/06/02	6	25.91	5	26.35	26.65	1	7,854	0.01%
2021/06/01	62	26.80	26	26.37	26.25	36	7,845	0.46%
2021/05/31	4	25.50	5	25.45	27.20	-1	7,429	-0.01%
2021/05/25	0	0.00	26	24.64	24.60	-26	7,398	-0.35%
2021/05/24	15	24.10	0	0.00	24.30	15	7,485	0.20%
2021/05/21	8	24.11	20	24.31	24.30	-12	7,672	-0.16%
2021/05/20	5	23.85	0	0.00	23.75	5	7,710	0.06%
2021/05/19	5	24.20	29	24.24	24.20	-24	7,722	-0.31%
2021/05/17	0	0.00	28	22.41	22.45	-28	7,820	-0.36%
2021/05/14	4	23.50	2	23.85	23.85	2	7,719	0.03%
2021/05/13	2	23.95	0	0.00	23.95	2	7,591	0.03%
2021/05/12	10.1	25.97	1	25.50	25.40	9.1	7,447	0.12%
2021/05/10	5	29.70	0	0.00	29.65	5	7,058	0.07%
2021/05/07	19.1	28.94	13	28.90	29.20	6.1	7,022	0.09%
2021/05/06	5	29.70	1	29.80	29.25	4	6,948	0.06%
2021/05/05	22	29.14	16	29.55	28.85	6	6,810	0.09%
2021/05/04	0.2	28.35	2	28.50	28.45	-1.8	6,730	-0.03%
2021/05/03	6	29.69	0	0.00	29.40	6	6,560	0.09%
2021/04/29	3	30.13	2	30.30	30.35	1	6,462	0.02%
2021/04/28	12	30.48	12.4	30.85	30.55	-0.4	6,347	-0.01%
2021/04/27	1.1	30.50	9	30.45	30.35	-7.9	6,304	-0.13%
2021/04/26	11	30.88	8	31.13	30.90	3	6,210	0.05%
2021/04/23	40	30.30	7	31.06	31.00	33	6,162	0.54%
2021/04/22	44	31.73	17	32.28	30.85	27	6,064	0.45%
2021/04/20	8	31.65	2	32.20	31.30	6	5,590	0.11%
2021/04/19	0	0.00	4	30.30	30.50	-4	5,129	-0.08%
2021/04/16	0	0.00	2	28.85	29.00	-2	4,918	-0.04%
2021/04/15	11	28.35	33	29.04	29.00	-22	4,857	-0.45%
2021/04/14	0	0.00	1	27.70	27.95	-1	4,665	-0.02%
2021/04/13	21	28.14	0	0.00	27.90	21	4,745	0.44%
2021/04/12	0	0.00	53	28.77	28.60	-53	4,710	-1.13%
2021/04/09	40	27.45	0	0.00	27.40	40	4,484	0.89%
2021/04/08	0	0.00	16	27.86	27.80	-16	4,667	-0.34%
2021/04/07	10	27.30	30	27.39	27.55	-20	4,676	-0.43%
2021/04/06	5	26.90	5	27.35	27.15	0	4,616	0.00%
2021/03/30	5	26.09	0	0.00	26.25	5	4,548	0.11%
2021/03/25	9	25.50	1	25.70	25.50	8	4,813	0.17%
2021/03/23	5	26.20	5	26.10	26.20	0	4,866	0.00%
2021/03/22	5	25.10	6	25.63	26.20	-1	4,855	-0.02%
2021/03/19	1	25.45	1	25.40	25.60	0	4,806	0.00%
2021/03/18	1	25.85	0	0.00	25.85	1	4,804	0.02%
2021/03/17	3	25.82	0	0.00	25.90	3	4,877	0.06%
2021/03/15	0	0.00	30	26.10	26.10	-30	4,923	-0.61%
2021/03/12	5	26.25	0	0.00	26.20	5	4,963	0.10%
2021/03/11	45	26.65	0	0.00	26.45	45	5,104	0.88%
2021/03/08	0	0.00	2	26.50	26.45	-2	5,159	-0.04%
2021/02/26	0	0.00	1	26.15	26.40	-1	5,353	-0.02%
2021/02/25	0	0.00	5	26.45	26.35	-5	5,335	-0.09%
2021/02/24	6	26.33	0	0.00	26.10	6	5,359	0.11%
2021/02/23	10	27.10	2	26.30	27.15	8	5,300	0.15%
2021/02/22	5	25.90	0	0.00	25.70	5	5,112	0.10%
2021/02/19	0	0.00	2	25.60	25.50	-2	5,208	-0.04%
2021/02/18	0	0.00	1	25.35	25.50	-1	5,250	-0.02%
2021/02/17	0	0.00	2	24.45	24.85	-2	5,232	-0.04%
2021/02/04	0	0.00	4	23.85	23.80	-4	5,700	-0.07%
2021/02/03	0	0.00	1	23.90	23.80	-1	6,137	-0.02%
2021/02/02	5	23.55	0	0.00	23.65	5	6,169	0.08%
2021/01/29	0	0.00	2	23.95	23.15	-2	6,153	-0.03%
2021/01/28	0	0.00	11	23.60	23.65	-11	6,129	-0.18%
2021/01/25	2	23.45	0	0.00	23.45	2	6,134	0.03%
2021/01/21	6	22.50	0	0.00	22.55	6	6,111	0.10%
2021/01/19	0	0.00	0.2	23.40	23.70	-0.2	6,022	0.00%
2021/01/18	5	23.05	5	23.30	23.30	0	6,016	0.00%
2021/01/15	14	23.61	10	23.80	23.50	4	5,988	0.07%
2021/01/14	0	0.00	16	24.05	24.05	-16	5,978	-0.27%
2021/01/12	0	0.00	39	24.25	24.30	-39	5,919	-0.66%
2021/01/11	1	23.75	0	0.00	24.00	1	5,845	0.02%
2021/01/08	11	24.07	0	0.00	23.75	11	5,828	0.19%
2021/01/07	1	23.80	0	0.00	24.20	1	5,804	0.02%
2021/01/06	30	23.97	0	0.00	23.75	30	5,766	0.52%
2021/01/05	3	24.90	1	24.90	24.90	2	5,570	0.04%
2021/01/04	1	25.60	0	0.00	25.50	1	5,485	0.02%
2020/12/30	0	0.00	6	25.22	25.40	-6	5,182	-0.12%
2020/12/28	12	24.65	10	24.95	25.00	2	5,049	0.04%
2020/12/22	20	24.80	1	24.80	23.90	19	4,867	0.39%
2020/12/21	1	24.60	5	25.05	25.15	-4	4,813	-0.08%
2020/12/18	0	0.00	1	24.50	24.50	-1	4,674	-0.02%
2020/12/14	0	0.00	2	23.95	24.15	-2	4,629	-0.04%
2020/12/11	3	23.62	0	0.00	23.65	3	4,590	0.07%
2020/12/10	2	23.90	0	0.00	24.05	2	4,510	0.04%
2020/12/09	1	24.05	0	0.00	24.10	1	4,488	0.02%
2020/12/08	11	24.03	30	24.18	24.25	-19	4,516	-0.42%
2020/12/04	0	0.00	2	23.55	23.55	-2	4,339	-0.05%
2020/12/03	0.2	23.60	7	23.64	23.50	-6.9	4,314	-0.16%
2020/12/02	20	23.35	0	0.00	23.35	20	4,328	0.46%
2020/11/30	0	0.00	1	23.55	23.20	-1	4,324	-0.02%
2020/11/27	11	22.93	13	23.00	23.15	-2	4,226	-0.05%
2020/11/26	0	0.00	7	23.10	23.15	-7	4,204	-0.17%
2020/11/25	0	0.00	2	22.95	22.75	-2	4,216	-0.05%
2020/11/24	0	0.00	25	21.90	21.85	-25	4,111	-0.61%
2020/11/20	5	21.60	0	0.00	22.15	5	3,996	0.13%
2020/11/19	8	21.70	0	0.00	21.70	8	3,912	0.20%
2020/11/18	23	21.76	0	0.00	21.80	23	3,888	0.59%
2020/11/17	6	22.20	5	22.30	22.40	1	3,741	0.03%
2020/11/16	7	21.88	5	21.95	21.90	2	3,678	0.05%
2020/11/12	5	22.95	0	0.00	22.20	5	3,502	0.14%
2020/11/11	1	21.40	1	21.90	22.35	0	3,055	0.00%
2020/11/04	0	0.00	1	20.00	20.05	-1	2,611	-0.04%
2020/10/13	1	19.90	0	0.00	19.90	1	2,814	0.04%
2020/10/08	0	0.00	2	20.60	20.25	-2	2,839	-0.07%
2020/10/07	2	20.25	0	0.00	20.50	2	2,848	0.07%
2020/10/06	0	0.00	1	19.95	20.20	-1	2,813	-0.04%
2020/09/24	1	19.05	0	0.00	19.00	1	2,949	0.03%
2020/09/22	0	0.00	0.6	20.05	20.10	-0.6	2,857	-0.02%
2020/09/16	1	20.25	0	0.00	20.25	1	2,772	0.04%
2020/09/14	1	20.40	0	0.00	20.25	1	2,849	0.04%
2020/09/11	0	0.00	6	21.05	20.60	-6	2,839	-0.21%
2020/09/10	15	20.82	9	20.70	20.75	6	2,802	0.21%
2020/09/09	0.2	20.90	0	0.00	20.95	0.2	2,777	0.01%
2020/09/08	0.2	20.75	0	0.00	20.75	0.2	2,772	0.01%
2020/09/07	0.2	20.90	5	21.20	20.90	-4.8	2,849	-0.17%
2020/08/26	0	0.00	2	20.20	20.20	-2	3,201	-0.06%
2020/08/21	1	19.60	0	0.00	20.10	1	3,270	0.03%
2020/08/18	0	0.00	10	20.00	20.15	-10	3,334	-0.30%
2020/08/17	0	0.00	2	20.15	20.25	-2	3,357	-0.06%
2020/08/11	2	19.43	0	0.00	19.45	2	3,430	0.06%
2020/07/31	10	18.60	0	0.00	18.50	10	3,648	0.27%
2020/07/29	1	18.25	0	0.00	18.35	1	3,711	0.03%
2020/07/28	2	18.45	0	0.00	18.35	2	3,745	0.05%
2020/07/27	3	18.80	20	19.06	18.80	-17	3,802	-0.45%
2020/07/24	5	19.70	0	0.00	19.50	5	3,857	0.13%
2020/07/15	20	19.90	0	0.00	19.95	20	4,159	0.48%
2020/07/14	3	19.98	0	0.00	19.95	3	4,244	0.07%
2020/07/10	0	0.00	24	20.00	20.00	-24	4,372	-0.55%
2020/07/07	0	0.00	4	20.35	20.40	-4	4,432	-0.09%
2020/06/29	0	0.00	21	20.10	20.20	-21	4,837	-0.43%
2020/06/19	2	20.90	0	0.00	20.75	2	5,313	0.04%
2020/06/18	7	20.59	0	0.00	20.60	7	5,439	0.13%
2020/06/17	1	20.60	1.3	20.68	20.70	-0.3	5,517	-0.01%
2020/06/16	0	0.00	1	20.15	20.25	-1	5,556	-0.02%
2020/06/15	0	0.00	5	20.10	20.00	-5	5,660	-0.09%
2020/06/12	2	19.80	0	0.00	19.95	2	5,675	0.04%
2020/06/09	6	21.18	0	0.00	21.20	6	5,684	0.11%
2020/06/08	8	21.79	0	0.00	21.60	8	5,705	0.14%
2020/06/05	2	21.85	0	0.00	22.05	2	5,566	0.04%
2020/06/03	0	0.00	6	20.87	21.35	-6	5,445	-0.11%
2020/06/02	1	20.55	0	0.00	20.50	1	5,285	0.02%
2020/05/22	5	20.00	0	0.00	19.90	5	5,317	0.09%
2020/05/19	4	20.13	5	20.10	20.10	-1	5,362	-0.02%
2020/05/18	12	19.95	0	0.00	19.90	12	5,376	0.22%
2020/05/14	5	20.25	0	0.00	19.90	5	5,659	0.09%
2020/04/28	5	21.11	19	21.23	21.25	-14	5,805	-0.24%
2020/04/27	0	0.00	21	20.11	20.10	-21	5,659	-0.37%
2020/04/24	5	19.40	0	0.00	19.50	5	5,579	0.09%
2020/04/23	9	19.35	0	0.00	19.55	9	5,542	0.16%
2020/04/21	1	19.60	15	19.56	19.35	-14	5,495	-0.25%
2020/04/20	5	20.66	0	0.00	20.35	5	5,398	0.09%
2020/04/17	0	0.00	7	20.50	20.30	-7	5,343	-0.13%
2020/04/16	0	0.00	1	20.20	20.00	-1	5,251	-0.02%
2020/04/15	0	0.00	5	20.62	20.35	-5	5,220	-0.10%
2020/04/14	12	20.63	0	0.00	20.60	12	5,183	0.23%
2020/04/13	3	20.63	525	20.65	20.45	-522	5,146	-10.14%	大賣/鉅額交易
2020/04/10	2	20.38	2	20.38	20.45	0	5,104	0.00%
2020/04/09	112	20.58	3	20.25	20.50	109	5,094	2.14%	大買/鉅額交易
2020/04/08	420	19.81	5	19.42	19.90	415	5,005	8.29%	大買/鉅額交易
2020/04/07	2	18.65	0	0.00	18.95	2	4,891	0.04%
2020/04/06	6	18.61	7	18.99	18.65	-1	4,803	-0.02%
2020/04/01	1	19.50	2	19.50	19.25	-1	4,724	-0.02%
2020/03/30	9	19.54	0	0.00	19.40	9	4,595	0.20%
2020/03/27	2	18.65	12	19.10	19.85	-10	4,463	-0.22%
2020/03/24	17	18.29	0	0.00	18.10	17	4,116	0.41%
2020/03/06	0	0.00	0.3	26.90	26.80	-0.3	3,165	-0.01%
2020/03/05	0	0.00	2	26.90	26.90	-2	3,162	-0.06%
2020/03/03	1	26.90	0	0.00	26.80	1	3,112	0.03%
2020/03/02	0	0.00	1	26.90	26.80	-1	3,106	-0.03%
2020/02/27	1	27.05	0	0.00	27.10	1	3,075	0.03%
2020/02/26	1	26.65	4	26.63	26.60	-3	2,931	-0.10%
2020/02/24	3	26.45	0	0.00	26.50	3	2,896	0.10%
2020/02/20	0	0.00	1	26.45	26.35	-1	2,808	-0.04%
2020/02/19	1	26.00	0	0.00	26.20	1	2,774	0.04%
2020/02/18	0	0.00	2	26.25	26.20	-2	2,777	-0.07%
2020/02/17	7	26.11	0	0.00	25.75	7	2,729	0.26%
2020/02/13	7	26.98	2	27.00	27.00	5	2,429	0.21%
2020/02/10	1	28.90	0	0.00	29.00	1	2,029	0.05%
2020/02/07	5	29.87	0	0.00	29.75	5	1,996	0.25%
2020/02/03	2	28.80	1	29.15	30.20	1	1,940	0.05%
2020/01/30	2	30.05	0	0.00	30.00	2	1,871	0.11%
2020/01/08	0.7	31.60	0	0.00	31.55	0.7	1,839	0.04%
2019/12/19	1	30.70	11	30.75	30.75	-10	1,819	-0.55%
2019/12/18	0	0.00	6	30.75	30.90	-6	1,805	-0.33%
2019/11/28	0	0.00	0.4	30.75	30.70	-0.4	1,884	-0.02%
2019/11/26	1	30.40	0	0.00	30.70	1	1,977	0.05%
2019/11/19	0	0.00	0	30.45	30.40	0	2,419	0.00%
2019/11/18	1	30.40	0	0.00	30.75	1	2,531	0.04%
2019/11/14	14	30.65	0	0.00	30.45	14	2,555	0.55%
2019/11/13	5	31.35	0	0.00	31.10	5	2,582	0.19%
2019/11/12	8	31.60	0	0.00	31.65	8	2,665	0.30%
2019/11/11	1	32.00	0	0.00	31.95	1	2,830	0.04%
2019/11/07	1	32.30	4	32.30	32.25	-3	2,874	-0.10%
2019/11/04	5	32.30	0	0.00	32.40	5	2,930	0.17%
2019/11/01	4	32.60	0	0.00	32.50	4	2,931	0.14%
2019/10/31	0	32.75	0	0.00	32.75	0	3,000	0.00%
2019/10/30	0	0.00	3	32.50	32.50	-3	3,019	-0.10%
2019/10/23	1	32.70	0	0.00	32.65	1	3,271	0.03%
2019/10/15	2	32.00	0	0.00	31.70	2	3,392	0.06%
2019/09/27	0.7	32.65	0	0.00	32.55	0.7	3,491	0.02%
2019/09/26	0	0.00	42	33.05	33.05	-42	3,496	-1.20%
2019/09/23	10	33.25	0	0.00	33.25	10	3,693	0.27%
2019/09/11	1	33.55	0	0.00	33.50	1	3,993	0.03%
2019/09/05	0	0.00	3	32.60	32.55	-3	4,054	-0.07%
2019/09/04	0	0.00	1	32.35	32.45	-1	4,067	-0.02%
2019/09/02	1	32.20	0	0.00	32.20	1	4,164	0.02%
2019/08/30	5	32.15	0	0.00	32.15	5	4,340	0.12%
2019/08/29	4	32.38	0	0.00	32.30	4	4,581	0.09%
2019/08/26	30	37.12	0	0.00	37.25	30	4,401	0.68%
2019/08/15	2	35.10	0	0.00	35.15	2	4,162	0.05%
2019/07/19	1	37.95	2	37.90	38.00	-1	4,214	-0.02%
2019/07/18	1	37.95	0	0.00	38.60	1	4,137	0.02%
2019/06/28	6	37.30	0	0.00	37.35	6	4,407	0.14%
2019/06/27	5	37.60	0	0.00	37.55	5	4,340	0.12%
2019/06/21	5	37.30	0	0.00	37.20	5	4,633	0.11%
2019/06/19	0	0.00	12	36.58	36.95	-12	4,674	-0.26%
2019/06/13	1	35.95	4	35.95	36.15	-3	4,956	-0.06%
2019/06/12	0	0.00	1	35.25	35.20	-1	4,951	-0.02%
2019/06/11	3	35.10	0	0.00	34.85	3	4,956	0.06%
2019/06/06	10	34.86	0	0.00	35.05	10	4,915	0.20%
2019/06/05	13	36.53	0	0.00	35.95	13	4,743	0.27%
2019/06/04	1	37.40	0	0.00	37.35	1	4,487	0.02%
2019/05/31	2	38.00	0	0.00	37.90	2	4,428	0.05%
2019/05/28	1	37.70	0	0.00	37.60	1	4,671	0.02%
2019/05/23	5	37.00	0	0.00	37.00	5	4,742	0.11%
2019/05/20	0	0.00	0.3	37.60	37.35	-0.3	4,767	-0.01%
2019/05/17	1	37.80	0	0.00	37.85	1	4,724	0.02%
2019/05/15	1	38.10	0	0.00	38.25	1	4,763	0.02%
2019/05/14	2	38.55	2	38.20	38.35	0	4,743	0.00%
2019/05/08	0	0.00	1	41.40	41.45	-1	4,865	-0.02%
2019/05/07	1	41.85	0	0.00	41.75	1	4,976	0.02%
2019/05/02	1	42.05	0	0.00	41.95	1	5,077	0.02%
2019/04/25	0	0.00	11	41.72	42.00	-11	5,724	-0.19%
2019/04/18	1	41.10	5	41.35	40.85	-4	5,634	-0.07%
2019/04/16	1	41.30	0	0.00	41.60	1	5,629	0.02%
2019/04/15	5	41.05	0	0.00	41.10	5	5,614	0.09%
2019/04/12	0	0.00	1	41.05	40.90	-1	5,622	-0.02%
2019/04/10	0	0.00	1	41.85	41.70	-1	5,509	-0.02%
2019/04/09	5	41.30	5	41.75	41.85	0	5,448	0.00%
2019/04/08	4	41.05	1	41.00	41.10	3	5,399	0.06%
2019/04/03	2	41.20	0	0.00	41.15	2	5,327	0.04%
2019/04/02	1	41.65	3	41.67	41.55	-2	5,259	-0.04%
2019/04/01	7	41.85	0	0.00	41.80	7	5,216	0.13%
2019/03/27	3	41.92	0	0.00	41.80	3	5,085	0.06%
2019/03/25	0	0.00	1	42.20	43.20	-1	4,864	-0.02%
2019/03/21	0	0.00	1	42.85	43.00	-1	4,752	-0.02%
2019/03/20	12	42.85	12	43.30	43.15	0	4,710	0.00%
2019/03/19	3	42.55	0	0.00	42.55	3	4,594	0.07%
2019/03/18	1	43.50	0	0.00	43.30	1	4,471	0.02%
2019/03/04	7	45.09	2	45.25	45.30	5	4,714	0.11%
2019/02/27	1	43.85	0	0.00	44.65	1	4,739	0.02%
2019/02/15	2	43.50	0	0.00	43.55	2	4,950	0.04%
2019/02/14	0	0.00	0.2	44.10	44.10	-0.2	4,891	0.00%
2019/01/22	0	0.00	5	43.15	43.15	-5	4,259	-0.12%
2018/12/19	0	0.00	5	39.35	39.25	-5	4,272	-0.12%
2018/12/07	1	39.50	0	0.00	39.85	1	4,348	0.02%
2018/12/05	1	40.00	0	0.00	39.95	1	4,327	0.02%
2018/12/04	4	40.45	0	0.00	40.10	4	4,330	0.09%
2018/12/03	3	40.85	0	0.00	41.10	3	4,290	0.07%
2018/11/30	0	0.00	1	41.15	41.05	-1	4,223	-0.02%
2018/11/28	0	0.00	1	41.20	41.05	-1	4,160	-0.02%
2018/11/27	3	40.70	3	40.75	40.55	0	4,125	0.00%
2018/11/26	2	40.55	0	0.00	40.50	2	4,104	0.05%
2018/11/21	0	0.00	1	40.30	39.95	-1	3,906	-0.03%
2018/10/23	0	0.00	1	36.10	35.80	-1	3,722	-0.03%
2018/10/22	1	36.00	0	0.00	36.15	1	3,700	0.03%
2018/10/18	0	0.00	1	37.60	37.80	-1	3,631	-0.03%
2018/10/12	0	0.00	1	37.60	37.55	-1	3,469	-0.03%
2018/10/05	0	0.00	1	38.45	38.30	-1	3,221	-0.03%
2018/10/02	0	0.00	4	39.45	39.10	-4	3,034	-0.13%
2018/09/27	1	39.85	0	0.00	39.50	1	2,959	0.03%
2018/09/26	6	39.63	0	0.00	39.60	6	2,943	0.20%
2018/09/25	3	39.98	0	0.00	39.70	3	2,898	0.10%
2018/09/18	3	38.88	0	0.00	38.90	3	2,760	0.11%
2018/09/13	0	0.00	5	39.05	39.05	-5	2,743	-0.18%
2018/09/10	5	38.50	0	0.00	38.40	5	2,725	0.18%
2018/09/06	0.2	40.20	0	0.00	40.15	0.2	2,619	0.01%
2018/09/05	1	40.45	0	0.00	40.80	1	2,579	0.04%
2018/09/04	2	41.30	0	0.00	41.10	2	2,526	0.08%
2018/09/03	1	42.10	0	0.00	41.50	1	2,499	0.04%
2018/08/27	2	42.05	0	0.00	42.05	2	2,321	0.09%
2018/08/24	1	48.60	0	0.00	48.60	1	2,226	0.04%
2018/08/21	0	0.00	1	47.40	47.60	-1	2,083	-0.05%
2018/08/13	0	0.00	1	47.30	47.65	-1	1,967	-0.05%
2018/08/10	0	0.00	1	48.60	48.25	-1	1,958	-0.05%
2018/08/09	0	0.00	2	48.20	48.35	-2	2,052	-0.10%
2018/08/08	0	0.00	1	48.55	48.50	-1	2,127	-0.05%
2018/08/06	1	47.95	0	0.00	48.20	1	2,143	0.05%
2018/08/02	0	0.00	10	48.15	48.00	-10	2,201	-0.45%
2018/08/01	1	47.90	0	0.00	47.95	1	2,149	0.05%
2018/07/31	1	48.00	0	0.00	48.00	1	2,134	0.05%
2018/07/16	1	46.40	0	0.00	46.60	1	2,043	0.05%
2018/07/13	9	46.56	0	0.00	46.70	9	2,052	0.44%
2018/06/14	0	0.00	1	46.95	47.00	-1	2,523	-0.04%
2018/06/11	1	47.20	0	0.00	47.00	1	2,591	0.04%
2018/06/04	1	47.40	0	0.00	47.40	1	2,622	0.04%
2018/05/30	1	47.10	1	47.10	47.15	0	2,566	0.00%
2018/05/25	1	46.90	1	46.65	46.70	0	2,645	0.00%
2018/05/22	1	47.10	0	0.00	46.90	1	2,774	0.04%
2018/05/21	0	0.00	4	46.40	46.80	-4	2,801	-0.14%
2018/05/18	1	46.90	62	46.77	47.00	-61	2,795	-2.18%
2018/05/17	1	46.65	1	46.80	47.10	0	2,778	0.00%
2018/05/16	1	45.65	1	45.90	46.00	0	2,682	0.00%
2018/05/15	0	0.00	1	45.15	45.30	-1	2,661	-0.04%
2018/05/14	1	44.70	0	0.00	44.65	1	2,733	0.04%
2018/05/11	2	44.10	1	44.25	44.20	1	2,732	0.04%
2018/04/25	0	0.00	3	42.55	42.25	-3	3,173	-0.09%
2018/04/24	3	42.50	0	0.00	42.45	3	3,245	0.09%
2018/04/20	0	0.00	1	43.60	43.40	-1	3,355	-0.03%
2018/04/17	1	43.30	0	0.00	43.60	1	3,750	0.03%
2018/04/03	9	43.51	1	43.35	43.00	8	5,123	0.16%
2018/04/02	2	45.90	0	0.00	45.65	2	5,005	0.04%
2018/03/31	1	47.50	1	46.75	46.70	0	4,963	0.00%
2018/03/27	1	48.20	0	0.00	48.00	1	4,975	0.02%
2018/03/26	1	47.50	0	0.00	47.80	1	5,002	0.02%
2018/03/23	0	0.00	5	46.75	47.30	-5	5,017	-0.10%
2018/03/22	1	48.70	0	0.00	47.75	1	5,075	0.02%
2018/03/20	0	0.00	1	48.05	48.25	-1	5,063	-0.02%
2018/03/19	5	48.54	0	0.00	48.70	5	5,084	0.10%
2018/03/13	0	0.00	10	49.80	49.80	-10	5,113	-0.20%
2018/03/06	10	49.20	0	0.00	49.20	10	5,236	0.19%
2018/02/27	5	50.50	5	49.60	50.00	0	5,477	0.00%
2018/02/21	1	47.90	0	0.00	48.05	1	5,595	0.02%
2018/02/06	0	0.00	2	45.30	45.00	-2	6,896	-0.03%
2018/02/05	2	47.30	0	0.00	47.70	2	6,899	0.03%
2018/01/31	0	0.00	1	48.70	49.15	-1	6,969	-0.01%
2018/01/19	0	0.00	7	48.79	48.80	-7	7,448	-0.09%
2018/01/18	1	51.40	0	0.00	49.80	1	7,338	0.01%
2018/01/16	3	51.90	2	51.50	51.20	1	7,271	0.01%
2018/01/15	58	51.96	0	0.00	52.10	58	7,246	0.80%
2018/01/10	5	51.00	15	51.17	51.00	-10	6,986	-0.14%
2018/01/09	0	0.00	5	49.80	49.80	-5	6,664	-0.08%
2018/01/08	15	50.27	6	50.83	49.35	9	6,553	0.14%
2018/01/03	5	47.68	7	47.11	46.70	-2	6,255	-0.03%
2018/01/02	11	45.16	6	45.67	47.00	5	6,158	0.08%