國際中橡 (2104)-凱基-嘉義券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
953張
產業
上市橡膠類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	18.05	0	0.00	18.05	1	1,589	0.06%
2024/05/16	5	18.05	0	0.00	18.05	5	1,592	0.31%
2024/05/15	2	18.10	1	18.10	18.10	1	1,586	0.06%
2024/05/03	0	0.00	0.2	17.85	17.75	-0.2	1,591	-0.02%
2024/04/29	1	17.70	1	17.85	18.00	0	1,545	0.00%
2024/04/16	5	17.15	5	17.05	17.05	0	1,549	0.00%
2024/04/15	5	17.50	0	0.00	17.40	5	1,543	0.32%
2024/04/03	0	0.00	1	17.15	17.15	-1	1,468	-0.07%
2024/03/29	1	17.20	0	0.00	17.25	1	1,466	0.07%
2024/03/28	0	0.00	0.5	17.20	17.30	-0.5	1,451	-0.04%
2024/03/21	0	0.00	3	17.00	17.00	-3	1,450	-0.21%
2024/03/20	1	16.85	1	16.90	16.85	0	1,439	0.00%
2024/03/19	1	17.10	0	0.00	17.10	1	1,407	0.07%
2024/03/15	3	17.48	0	0.00	17.35	3	1,353	0.22%
2024/03/14	1	17.65	0	0.00	17.60	1	1,327	0.08%
2024/03/12	0	0.00	0.1	17.65	17.60	-0.1	1,305	-0.01%
2024/03/06	1	17.50	0	0.00	17.60	1	1,194	0.08%
2024/03/05	0	0.00	2.4	17.87	17.85	-2.4	1,143	-0.21%
2024/03/04	1	18.00	0	0.00	17.95	1	1,125	0.09%
2024/03/01	0	18.23	0	0.00	18.15	0	1,104	0.00%
2024/02/26	2	18.23	0	0.00	18.25	2	1,069	0.19%
2024/02/23	0	0.00	0	18.30	18.25	0	1,059	0.00%
2024/02/22	0	18.38	0	0.00	18.30	0	1,065	0.00%
2024/02/16	0	18.40	5	18.40	18.40	-5	1,065	-0.47%
2024/02/02	1	18.50	0	0.00	18.45	1	1,039	0.10%
2024/02/01	0	18.70	0	0.00	18.70	0	1,030	0.00%
2024/01/25	0	18.40	0	0.00	18.25	0	975	0.00%
2024/01/17	1	18.30	0	0.00	18.30	1	944	0.11%
2024/01/16	1	18.65	0	0.00	18.60	1	915	0.11%
2024/01/11	1	19.00	0	0.00	19.00	1	920	0.11%
2023/12/22	1	19.30	0	0.00	19.30	1	1,050	0.10%
2023/12/21	0	19.55	0	0.00	19.45	0	1,033	0.00%
2023/12/20	0	0.00	1	19.45	19.40	-1	1,049	-0.10%
2023/12/18	1	19.60	0	0.00	19.45	1	1,079	0.09%
2023/12/13	0	0.00	0	19.45	19.40	0	1,100	0.00%
2023/12/12	1	19.50	0	0.00	19.45	1	1,108	0.09%
2023/12/11	0	19.75	1	19.75	19.70	-1	1,098	-0.09%
2023/12/07	0	0.00	10	19.80	19.75	-10	1,103	-0.91%
2023/12/06	10	19.85	0	0.00	19.80	10	1,106	0.90%
2023/11/20	0	19.85	0	0.00	19.80	0	1,142	0.00%
2023/10/26	0	19.50	0	0.00	19.35	0	1,750	0.00%
2023/10/19	1	19.30	0	0.00	19.25	1	1,919	0.05%
2023/10/12	0	0.00	29	19.88	20.05	-29	1,984	-1.46%
2023/10/05	1	19.80	0	0.00	19.75	1	2,042	0.05%
2023/10/04	0	0.00	1	19.60	19.75	-1	2,061	-0.05%
2023/10/02	1	20.25	0	0.00	20.05	1	2,061	0.05%
2023/09/04	0	20.45	0	0.00	20.50	0	4,035	0.00%
2023/09/01	1	20.25	0	0.00	20.25	1	4,052	0.02%
2023/08/30	0	0.00	1	20.05	20.10	-1	4,083	-0.02%
2023/08/25	0	19.75	0	0.00	19.65	0	4,129	0.00%
2023/08/16	0	0.00	1	19.50	19.45	-1	4,339	-0.02%
2023/08/14	2	19.73	0	0.00	19.60	2	4,307	0.05%
2023/08/04	0	0.00	3	21.55	21.30	-3	4,278	-0.07%
2023/08/02	0	0.00	8	21.48	21.40	-8	4,266	-0.19%
2023/08/01	0	0.00	1	20.95	20.95	-1	4,211	-0.02%
2023/07/31	7	20.90	2	21.05	20.80	5	4,215	0.12%
2023/07/28	10	20.74	4	21.08	20.65	6	4,152	0.14%
2023/07/27	2	20.30	0	0.00	20.35	2	4,038	0.05%
2023/07/24	0	0.00	1	19.95	19.90	-1	4,040	-0.02%
2023/07/14	0	20.35	0	0.00	20.25	0	4,036	0.00%
2023/07/13	0	0.00	1	20.45	20.25	-1	4,034	-0.02%
2023/07/10	1	20.60	1	20.60	20.60	0	4,048	0.00%
2023/07/06	0	0.00	0.4	20.75	20.75	-0.4	4,060	-0.01%
2023/07/04	0	0.00	0	21.45	21.30	0	3,975	0.00%
2023/06/30	0	0.00	1	21.50	21.50	-1	3,943	-0.03%
2023/06/28	1	21.85	0	0.00	21.60	1	3,889	0.03%
2023/06/20	0.9	21.85	7	22.43	21.85	-6.1	3,601	-0.17%
2023/06/19	5	23.06	2	24.00	22.95	3	3,350	0.09%
2023/06/16	0	0.00	1	21.30	22.40	-1	2,625	-0.04%
2023/06/12	0	0.00	4	20.46	20.35	-4	2,379	-0.17%
2023/06/09	0	0.00	12	20.50	20.50	-12	2,374	-0.51%
2023/06/08	5	20.45	0	0.00	20.50	5	2,379	0.21%
2023/06/07	10	20.58	2	20.60	20.60	8	2,404	0.33%
2023/06/05	2	20.60	0	0.00	20.60	2	2,386	0.08%
2023/05/10	0	0.00	5	20.25	20.30	-5	2,009	-0.25%
2023/05/09	1	20.70	2	20.65	20.35	-1	2,005	-0.05%
2023/05/08	0	0.00	1	20.70	20.70	-1	1,966	-0.05%
2023/05/04	10	20.25	0	0.00	20.20	10	1,893	0.53%
2023/05/03	0	0.00	1	20.15	20.35	-1	1,912	-0.05%
2023/05/02	0	0.00	3	20.05	20.15	-3	1,896	-0.16%
2023/04/28	0	0.00	1	20.00	20.00	-1	1,877	-0.05%
2023/04/25	0	0.00	2	19.80	19.80	-2	1,866	-0.11%
2023/04/24	1	19.90	0	0.00	19.95	1	1,845	0.05%
2023/04/14	0	20.15	0	0.00	20.15	0	1,732	0.00%
2023/03/31	3	19.80	0	0.00	19.75	3	1,576	0.19%
2023/03/29	0	20.15	0	0.00	20.15	0	1,501	0.00%
2023/03/28	0	20.35	0	0.00	20.10	0	1,500	0.00%
2023/03/27	0.1	20.27	0	0.00	20.25	0.1	1,494	0.01%
2023/03/24	0	0.00	0.1	20.30	20.35	-0.1	1,531	-0.01%
2023/03/23	0	0.00	0	20.00	19.95	0	1,503	0.00%
2023/03/14	0	19.85	0	0.00	19.90	0	1,530	0.00%
2023/03/07	5	20.80	0	0.00	20.80	5	1,539	0.32%
2023/03/02	0	20.60	0	0.00	20.40	0	1,583	0.00%
2023/02/23	0	21.00	0	0.00	21.00	0	1,566	0.00%
2023/02/17	0	0.00	0.4	20.40	20.60	-0.4	1,669	-0.02%
2023/02/14	0	20.35	0	0.00	20.35	0	1,743	0.00%
2023/02/10	0	20.55	0	0.00	20.30	0	1,754	0.00%
2023/01/17	1	19.75	0	0.00	19.70	1	1,563	0.06%
2022/12/19	2	19.45	0	0.00	19.45	2	1,677	0.12%
2022/12/14	0	0.00	5	20.10	20.05	-5	1,645	-0.30%
2022/12/07	0	0.00	1.4	20.70	20.55	-1.4	1,694	-0.08%
2022/12/05	1	21.05	0	0.00	21.10	1	1,648	0.06%
2022/11/30	21	21.09	0	0.00	20.90	21	1,582	1.33%
2022/11/25	5	20.50	0	0.00	20.50	5	1,511	0.33%
2022/11/24	4	21.05	4	20.95	20.90	0	1,495	0.00%
2022/11/23	0	0.00	3	20.65	20.60	-3	1,436	-0.21%
2022/11/22	3	20.45	0	0.00	20.50	3	1,437	0.21%
2022/11/21	2	20.48	0	0.00	20.55	2	1,429	0.14%
2022/11/18	0	0.00	1	20.80	20.75	-1	1,419	-0.07%
2022/11/17	1	20.80	3	21.00	20.90	-2	1,406	-0.14%
2022/11/16	8	20.40	0	0.00	20.25	8	1,301	0.61%
2022/11/15	9	20.35	0	0.00	20.40	9	1,288	0.70%
2022/11/14	0	0.00	1	20.60	20.60	-1	1,282	-0.08%
2022/11/11	2	20.10	0	0.00	20.10	2	1,261	0.16%
2022/11/04	0	0.00	0.1	19.30	19.35	-0.1	1,342	-0.01%
2022/10/21	12	18.59	0	0.00	18.50	12	1,467	0.82%
2022/10/20	5	18.75	0	0.00	18.85	5	1,445	0.35%
2022/10/11	29	19.15	0	0.00	19.10	29	1,437	2.02%
2022/10/04	4	19.61	0	0.00	19.60	4	1,438	0.28%
2022/09/15	1	21.60	0	0.00	21.45	1	1,340	0.07%
2022/09/06	2	20.25	0	0.00	20.15	2	1,478	0.14%
2022/08/30	0	0.00	1	20.65	20.70	-1	1,633	-0.06%
2022/08/29	0	0.00	2	20.70	20.55	-2	1,639	-0.12%
2022/08/18	3	20.80	0	0.00	20.80	3	1,673	0.18%
2022/08/17	1	21.10	0	0.00	21.05	1	1,686	0.06%
2022/08/16	2	20.50	0	0.00	20.50	2	1,655	0.12%
2022/08/09	0	0.00	15	20.03	20.10	-15	1,676	-0.89%
2022/08/03	4	20.02	0	0.00	20.00	4	1,983	0.20%
2022/07/12	3	19.15	0	0.00	19.20	3	2,230	0.13%
2022/07/06	4	19.39	0	0.00	19.25	4	2,725	0.15%
2022/07/04	0	0.00	1	19.15	19.15	-1	2,793	-0.04%
2022/07/01	3	19.20	0	0.00	19.05	3	2,819	0.11%
2022/06/30	3	19.40	0	0.00	19.35	3	2,815	0.11%
2022/06/14	1	20.25	0	0.00	20.25	1	3,042	0.03%
2022/05/27	5	21.10	6	21.00	21.00	-1	3,340	-0.03%
2022/05/17	0	0.00	1	21.20	21.20	-1	3,552	-0.03%
2022/05/13	0	0.00	0.1	20.50	20.50	-0.1	3,464	0.00%
2022/05/12	1	20.55	0	0.00	20.55	1	3,380	0.03%
2022/05/11	1.1	21.85	0	0.00	21.70	1.1	3,285	0.03%
2022/04/15	2	23.55	0	0.00	23.35	2	3,323	0.06%
2022/04/13	6	24.06	8	24.20	24.10	-2	3,230	-0.06%
2022/04/11	0	0.00	10	26.60	26.00	-10	2,961	-0.34%
2022/04/07	0	0.00	2	27.10	26.85	-2	2,972	-0.07%
2022/04/06	0	0.00	8	27.75	27.75	-8	3,096	-0.26%
2022/03/31	0	0.00	1	28.00	28.00	-1	3,179	-0.03%
2022/03/28	0	0.00	5	27.41	27.70	-5	3,292	-0.15%
2022/03/24	0	0.00	2	28.20	28.25	-2	3,569	-0.06%
2022/03/21	20	28.03	20	27.90	27.90	0	3,517	0.00%
2022/03/18	20	28.03	4	28.34	27.85	16	3,532	0.45%
2022/03/16	0	0.00	5	27.50	27.05	-5	3,448	-0.14%
2022/03/14	0	27.40	1.1	27.44	27.65	-1.1	3,421	-0.03%
2022/03/08	0	0.00	1	26.65	26.30	-1	3,351	-0.03%
2022/03/07	6	26.48	1	26.55	26.45	5	3,332	0.15%
2022/03/03	0	0.00	1	26.95	26.95	-1	3,327	-0.03%
2022/03/02	0	26.89	0	0.00	26.80	0	3,330	0.00%
2022/03/01	0	0.00	2	26.88	27.10	-2	3,312	-0.06%
2022/02/25	0	25.45	1	25.40	25.50	-1	3,145	-0.03%
2022/02/24	0	25.30	0	0.00	25.25	0	3,158	0.00%
2022/02/21	4	26.15	0	0.00	26.15	4	3,285	0.12%
2022/01/25	3	24.58	0	0.00	24.50	3	4,553	0.07%
2022/01/14	0	0.00	14	25.80	25.65	-14	4,956	-0.28%
2022/01/13	0	0.00	1.1	26.31	26.25	-1.1	4,913	-0.02%
2022/01/12	0	0.00	1	26.35	26.25	-1	4,900	-0.02%
2022/01/07	0	27.40	0	0.00	27.40	0	4,739	0.00%
2022/01/04	2	27.80	2	27.45	27.45	0	4,670	0.00%
2022/01/03	1	27.80	11	27.85	27.80	-10	4,644	-0.22%
2021/12/29	3	28.38	3	28.18	28.25	0	4,561	0.00%
2021/12/28	0	0.00	1	27.60	27.60	-1	4,427	-0.02%
2021/12/24	1	27.55	0	0.00	27.50	1	4,348	0.02%
2021/12/23	1	27.55	0	0.00	27.55	1	4,297	0.02%
2021/12/22	5	27.25	0	0.00	27.20	5	4,240	0.12%
2021/12/20	3	27.35	0	0.00	27.60	3	4,084	0.07%
2021/12/17	0	0.00	5	27.01	26.85	-5	3,884	-0.13%
2021/12/15	0.8	26.85	0	0.00	26.85	0.8	3,853	0.02%
2021/12/14	0	0.00	1	26.80	26.65	-1	3,844	-0.03%
2021/12/13	1	27.15	2	27.23	27.15	-1	3,803	-0.03%
2021/12/07	0	0.00	0.1	26.00	26.15	-0.1	3,654	0.00%
2021/12/06	1	25.75	0	0.00	25.85	1	3,641	0.03%
2021/12/03	9	26.01	8	25.70	25.60	1	3,628	0.03%
2021/12/02	0	0.00	1	25.50	25.40	-1	3,611	-0.03%
2021/12/01	0	25.90	1	25.85	25.70	-1	3,609	-0.03%
2021/11/30	0	0.00	1	26.05	25.60	-1	3,594	-0.03%
2021/11/23	0	0.00	2	26.63	26.80	-2	3,505	-0.06%
2021/11/22	0	0.00	9	26.57	26.75	-9	3,487	-0.26%
2021/11/19	0	0.00	5	26.65	26.60	-5	3,453	-0.14%
2021/11/18	9	26.34	0	0.00	26.35	9	3,426	0.26%
2021/11/17	15	26.45	29	26.51	26.45	-14	3,379	-0.41%
2021/11/16	4.1	27.40	5	26.85	26.80	-0.9	3,302	-0.03%
2021/11/15	57	29.42	34	28.85	28.45	23	3,102	0.74%
2021/11/12	0	0.00	1	27.00	27.00	-1	2,383	-0.04%
2021/11/10	1	24.55	0	0.00	24.55	1	2,470	0.04%
2021/11/08	3	24.90	0.3	24.80	24.90	2.7	2,628	0.10%
2021/11/05	0	0.00	2	24.35	24.40	-2	2,645	-0.08%
2021/11/01	11	24.15	0	0.00	24.15	11	2,584	0.43%
2021/10/29	1	24.15	0	0.00	24.00	1	2,579	0.04%
2021/10/25	0	0.00	1	24.65	25.00	-1	2,326	-0.04%
2021/10/14	4	22.55	0	0.00	22.55	4	2,521	0.16%
2021/10/06	0	0.00	5	22.65	22.50	-5	2,671	-0.19%
2021/09/02	0	0.00	6	23.22	23.00	-6	4,044	-0.15%
2021/09/01	1	23.30	0.8	23.40	23.45	0.2	4,063	0.01%
2021/08/31	0	0.00	1	23.40	23.40	-1	4,064	-0.02%
2021/08/30	0.6	23.30	0	0.00	23.25	0.6	4,112	0.01%
2021/08/27	0	0.00	2	23.25	23.40	-2	4,154	-0.05%
2021/08/24	1	22.60	10	22.60	22.70	-9	4,773	-0.19%
2021/08/23	0	0.00	1	22.80	22.85	-1	4,947	-0.02%
2021/08/20	0	0.00	1	22.40	22.40	-1	4,957	-0.02%
2021/08/18	5	23.05	3	22.37	23.30	2	4,944	0.04%
2021/08/16	5.5	22.83	0	0.00	22.75	5.5	4,960	0.11%
2021/08/13	1.5	24.03	1	23.75	23.70	0.5	4,889	0.01%
2021/08/11	1	25.50	0	0.00	25.30	1	4,796	0.02%
2021/08/05	2	27.00	0	0.00	26.70	2	5,202	0.04%
2021/07/30	0	0.00	3	26.90	26.80	-3	5,714	-0.05%
2021/07/27	1	26.80	0	0.00	26.75	1	6,039	0.02%
2021/07/23	0	0.00	3	27.13	27.25	-3	6,201	-0.05%
2021/07/21	1	25.55	0	0.00	25.65	1	6,281	0.02%
2021/07/20	0	0.00	20	26.35	26.15	-20	6,343	-0.32%
2021/07/19	0	0.00	3	26.70	26.70	-3	6,465	-0.05%
2021/07/15	0	0.00	1	27.15	27.15	-1	6,934	-0.01%
2021/07/14	0.5	26.28	4	26.40	26.30	-3.5	7,418	-0.05%
2021/07/13	0	0.00	30	26.40	26.40	-30	7,633	-0.39%
2021/07/12	1.6	26.63	7	26.72	26.55	-5.4	7,685	-0.07%
2021/07/07	0.5	27.31	0	0.00	27.15	0.5	8,035	0.01%
2021/07/06	1	27.80	2.1	27.85	27.90	-1.1	8,279	-0.01%
2021/07/05	0.5	27.45	10.1	27.30	27.30	-9.6	8,248	-0.12%
2021/07/02	0	0.00	15	27.75	27.40	-15	8,289	-0.18%
2021/07/01	0	0.00	1	27.20	27.20	-1	8,232	-0.01%
2021/06/30	0	0.00	10	27.20	26.85	-10	8,230	-0.12%
2021/06/29	1	26.75	2	27.05	26.75	-1	8,224	-0.01%
2021/06/28	1	27.05	1	27.20	27.35	0	8,191	0.00%
2021/06/25	50	26.50	33	26.82	26.60	17	8,008	0.21%
2021/06/24	5	26.00	0	0.00	25.90	5	7,837	0.06%
2021/06/17	1	25.55	0	0.00	25.55	1	7,861	0.01%
2021/06/11	0.6	25.65	0	0.00	25.55	0.6	7,864	0.01%
2021/06/10	5	25.30	0	0.00	25.65	5	7,869	0.06%
2021/06/07	0.5	26.00	0	0.00	25.70	0.5	7,940	0.01%
2021/06/04	0.4	26.60	1	26.65	26.30	-0.6	7,903	-0.01%
2021/06/03	1	26.75	0	0.00	26.60	1	7,892	0.01%
2021/06/02	0.5	26.40	4	26.48	26.65	-3.5	7,854	-0.04%
2021/06/01	11	26.75	4	27.55	26.25	7	7,845	0.09%
2021/05/28	0	0.00	1	24.90	24.90	-1	7,279	-0.01%
2021/05/20	1	23.80	0	0.00	23.75	1	7,710	0.01%
2021/05/19	0	0.00	2	24.10	24.20	-2	7,722	-0.03%
2021/05/18	1	22.65	8	23.40	23.50	-7	7,790	-0.09%
2021/05/17	0	0.00	6	22.34	22.45	-6	7,820	-0.08%
2021/05/14	0.1	23.90	2	24.40	23.85	-1.9	7,719	-0.02%
2021/05/13	0	0.00	1.1	23.56	23.95	-1.1	7,591	-0.01%
2021/05/12	7	25.50	2	25.55	25.40	5	7,447	0.07%
2021/05/11	3	29.17	17	28.16	28.20	-14	7,199	-0.19%
2021/05/10	0	0.00	50	29.52	29.65	-50	7,058	-0.71%
2021/05/07	0	0.00	1	29.00	29.20	-1	7,022	-0.01%
2021/05/06	53	29.52	25	29.93	29.25	28	6,948	0.40%
2021/05/05	40	29.02	5	29.16	28.85	35	6,810	0.51%
2021/05/04	0	0.00	8	29.70	28.45	-8	6,730	-0.12%
2021/05/03	2	29.78	13	29.57	29.40	-11	6,560	-0.17%
2021/04/29	4	30.06	10	30.85	30.35	-6	6,462	-0.09%
2021/04/28	21	30.98	22	30.53	30.55	-1	6,347	-0.02%
2021/04/27	1	30.30	1	30.35	30.35	0	6,304	0.00%
2021/04/26	31	30.90	15	30.97	30.90	16	6,210	0.26%
2021/04/23	0	0.00	6	30.65	31.00	-6	6,162	-0.10%
2021/04/22	19	31.63	19.3	32.12	30.85	-0.3	6,064	0.00%
2021/04/21	7	31.61	32	31.18	31.60	-25	5,742	-0.44%
2021/04/20	98	31.84	65	31.98	31.30	33	5,590	0.59%
2021/04/19	18	30.16	18	29.83	30.50	0	5,129	0.00%
2021/04/16	4	29.00	0	0.00	29.00	4	4,918	0.08%
2021/04/15	15	29.07	1	29.25	29.00	14	4,857	0.29%
2021/04/14	10	27.45	1	27.95	27.95	9	4,665	0.19%
2021/04/13	14	28.21	45	28.87	27.90	-31	4,745	-0.65%
2021/04/12	96	28.62	50	28.63	28.60	46	4,710	0.98%
2021/04/09	5	27.60	25	27.43	27.40	-20	4,484	-0.45%
2021/04/08	1	27.70	0	0.00	27.80	1	4,667	0.02%
2021/04/07	1.4	27.32	6	27.34	27.55	-4.6	4,676	-0.10%
2021/04/06	25	27.19	0	0.00	27.15	25	4,616	0.54%
2021/03/31	8	26.36	2	26.55	26.45	6	4,523	0.13%
2021/03/30	0	26.00	5	26.25	26.25	-5	4,548	-0.11%
2021/03/29	0	0.00	1	26.10	26.15	-1	4,560	-0.02%
2021/03/24	6	25.88	0	0.00	25.85	6	4,837	0.12%
2021/03/23	0	0.00	1	26.05	26.20	-1	4,866	-0.02%
2021/03/22	1	26.15	4	25.68	26.20	-3	4,855	-0.06%
2021/03/19	0.5	25.50	10	25.40	25.60	-9.5	4,806	-0.20%
2021/03/18	2	25.85	0	0.00	25.85	2	4,804	0.04%
2021/03/17	4	25.90	0	0.00	25.90	4	4,877	0.08%
2021/03/16	0	0.00	1	26.20	26.10	-1	4,887	-0.02%
2021/03/15	0	26.20	1	26.10	26.10	-1	4,923	-0.02%
2021/03/05	0	0.00	3	26.72	26.40	-3	5,187	-0.06%
2021/03/03	1	26.30	1	25.80	26.30	0	5,179	0.00%
2021/02/26	0	0.00	1	25.85	26.40	-1	5,353	-0.02%
2021/02/25	10	26.30	0	0.00	26.35	10	5,335	0.19%
2021/02/24	10	26.36	0	0.00	26.10	10	5,359	0.19%
2021/02/23	1	27.05	2	26.95	27.15	-1	5,300	-0.02%
2021/02/22	0	0.00	22	25.70	25.70	-22	5,112	-0.43%
2021/02/19	10	25.41	5	25.50	25.50	5	5,208	0.10%
2021/02/18	14	25.49	6	25.50	25.50	8	5,250	0.15%
2021/02/17	0	0.00	23	24.77	24.85	-23	5,232	-0.44%
2021/02/03	1	23.80	1	23.80	23.80	0	6,137	0.00%
2021/02/02	0	0.00	3	23.75	23.65	-3	6,169	-0.05%
2021/01/29	0	0.00	4	23.73	23.15	-4	6,153	-0.06%
2021/01/22	0	0.00	0.2	22.55	22.95	-0.2	6,122	0.00%
2021/01/21	1	22.70	0	0.00	22.55	1	6,111	0.02%
2021/01/20	1	23.00	0	0.00	22.75	1	6,077	0.02%
2021/01/18	8	23.46	1	23.50	23.30	7	6,016	0.12%
2021/01/15	1	23.80	4	23.50	23.50	-3	5,988	-0.05%
2021/01/14	5	24.05	34	24.14	24.05	-29	5,978	-0.49%
2021/01/13	3	24.40	0.2	24.40	24.30	2.8	5,956	0.05%
2021/01/12	0	0.00	1	24.25	24.30	-1	5,919	-0.02%
2021/01/11	1	23.85	0	0.00	24.00	1	5,845	0.02%
2021/01/06	2	23.58	2	23.78	23.75	0	5,766	0.00%
2021/01/05	21	25.04	0	0.00	24.90	21	5,570	0.38%
2021/01/04	1	25.30	0	0.00	25.50	1	5,485	0.02%
2020/12/31	6.7	25.66	2	26.10	25.90	4.7	5,408	0.09%
2020/12/30	1	25.30	10	25.13	25.40	-9	5,182	-0.17%
2020/12/29	20	24.80	0	0.00	24.80	20	5,092	0.39%
2020/12/28	1	24.85	1	24.55	25.00	0	5,049	0.00%
2020/12/25	1	24.70	0.7	25.00	24.80	0.4	5,003	0.01%
2020/12/22	6	24.78	71	24.80	23.90	-65	4,867	-1.34%
2020/12/21	15	24.85	2	25.05	25.15	13	4,813	0.27%
2020/12/18	1	24.50	0	0.00	24.50	1	4,674	0.02%
2020/12/17	0	0.00	5	24.45	24.20	-5	4,656	-0.11%
2020/12/16	5	24.20	0	0.00	24.20	5	4,620	0.11%
2020/12/15	31	24.16	2	24.20	23.85	29	4,658	0.62%
2020/12/11	2	23.90	0	0.00	23.65	2	4,590	0.04%
2020/12/10	31	24.57	0.6	24.20	24.05	30.4	4,510	0.67%
2020/12/09	3	24.02	0	0.00	24.10	3	4,488	0.07%
2020/12/08	0	0.00	2	24.28	24.25	-2	4,516	-0.04%
2020/12/07	0	0.00	10	24.27	24.35	-10	4,496	-0.22%
2020/12/04	0	0.00	16	23.51	23.55	-16	4,339	-0.37%
2020/12/02	1	23.35	5	23.34	23.35	-4	4,328	-0.09%
2020/12/01	17	23.20	0	0.00	23.40	17	4,320	0.39%
2020/11/30	0	0.00	1	23.50	23.20	-1	4,324	-0.02%
2020/11/27	0	0.00	2	23.00	23.15	-2	4,226	-0.05%
2020/11/26	4	23.00	5	23.25	23.15	-1	4,204	-0.02%
2020/11/25	5	22.75	2.4	22.61	22.75	2.6	4,216	0.06%
2020/11/24	1	22.30	0	0.00	21.85	1	4,111	0.02%
2020/11/20	0	0.00	8	22.11	22.15	-8	3,996	-0.20%
2020/11/18	10	21.77	76	21.77	21.80	-66	3,888	-1.70%
2020/11/17	14	22.10	1	21.70	22.40	13	3,741	0.35%
2020/11/16	2	21.85	1	22.20	21.90	1	3,678	0.03%
2020/11/12	9	22.47	2	22.55	22.20	7	3,502	0.20%
2020/11/11	62	21.74	13	22.08	22.35	49	3,055	1.60%
2020/11/10	0	0.00	6	20.28	20.35	-6	2,650	-0.23%
2020/11/06	13	20.02	2	20.00	19.85	11	2,587	0.43%
2020/11/05	3	20.10	0	0.00	20.05	3	2,602	0.12%
2020/11/04	0	0.00	11	20.05	20.05	-11	2,611	-0.42%
2020/10/30	11	19.89	0	0.00	19.60	11	2,605	0.42%
2020/10/29	12	19.85	0.3	19.90	19.85	11.7	2,621	0.45%
2020/10/28	2	19.95	3	20.05	20.00	-1	2,619	-0.04%
2020/10/27	1	20.05	0	0.00	19.95	1	2,641	0.04%
2020/10/23	3	19.60	0	0.00	20.00	3	2,638	0.11%
2020/10/15	0	0.00	5	19.80	19.50	-5	2,763	-0.18%
2020/10/08	0	0.00	1	20.60	20.25	-1	2,839	-0.04%
2020/09/29	1	19.40	0	0.00	19.35	1	2,891	0.03%
2020/09/25	0	0.00	1	18.95	19.15	-1	2,955	-0.03%
2020/09/24	4	19.39	0	0.00	19.00	4	2,949	0.14%
2020/09/23	2	19.85	0	0.00	19.75	2	2,898	0.07%
2020/09/22	1	20.30	0	0.00	20.10	1	2,857	0.03%
2020/09/21	2	20.68	0	0.00	20.65	2	2,839	0.07%
2020/09/14	1	20.30	0	0.00	20.25	1	2,849	0.04%
2020/09/11	7	20.94	1	20.50	20.60	6	2,839	0.21%
2020/09/09	0	0.00	2	20.83	20.95	-2	2,777	-0.07%
2020/09/07	0	0.00	4	21.04	20.90	-4	2,849	-0.14%
2020/09/04	1	20.50	1	20.45	20.50	0	2,833	0.00%
2020/09/03	1	20.90	0	0.00	20.75	1	2,872	0.03%
2020/09/01	2	20.30	0	0.00	20.35	2	2,989	0.07%
2020/08/31	2	20.45	2	20.65	20.60	0	3,093	0.00%
2020/08/28	2	20.28	0	0.00	20.45	2	3,073	0.07%
2020/08/24	1	20.15	0	0.00	19.95	1	3,251	0.03%
2020/08/19	0	0.00	2	20.20	20.20	-2	3,318	-0.06%
2020/08/18	1	20.15	0	0.00	20.15	1	3,334	0.03%
2020/08/14	1	19.65	1	19.55	19.70	0	3,370	0.00%
2020/08/13	0	0.00	1	19.25	19.25	-1	3,372	-0.03%
2020/08/10	1	19.10	0	0.00	19.20	1	3,439	0.03%
2020/07/29	2	18.55	0	0.00	18.35	2	3,711	0.05%
2020/07/28	2	18.53	0	0.00	18.35	2	3,745	0.05%
2020/07/24	1	19.65	0	0.00	19.50	1	3,857	0.03%
2020/07/22	0	0.00	1	19.85	19.90	-1	4,021	-0.02%
2020/07/20	7	19.76	1	19.75	19.70	6	4,062	0.15%
2020/07/15	1	19.90	0	0.00	19.95	1	4,159	0.02%
2020/07/14	5	19.90	4	20.00	19.95	1	4,244	0.02%
2020/07/13	5	20.05	0	0.00	20.05	5	4,298	0.12%
2020/07/10	2	20.03	0	0.00	20.00	2	4,372	0.05%
2020/07/07	1	20.45	0	0.00	20.40	1	4,432	0.02%
2020/07/06	0	0.00	1	20.45	20.65	-1	4,528	-0.02%
2020/07/01	0	0.00	2	20.33	20.35	-2	4,739	-0.04%
2020/06/30	0	0.00	10	20.15	20.15	-10	4,778	-0.21%
2020/06/29	0	0.00	3	20.12	20.20	-3	4,837	-0.06%
2020/06/24	1	20.25	0.8	20.30	20.30	0.2	4,965	0.00%
2020/06/17	1	20.10	0	0.00	20.70	1	5,517	0.02%
2020/06/11	2	20.50	2	21.00	20.35	0	5,656	0.00%
2020/06/10	11	20.85	0.3	20.80	20.80	10.7	5,643	0.19%
2020/06/09	10	21.30	0	0.00	21.20	10	5,684	0.18%
2020/06/08	3	21.72	0.4	21.60	21.60	2.6	5,705	0.05%
2020/06/03	0	0.00	0.1	21.25	21.35	-0.1	5,445	0.00%
2020/06/02	0.1	20.45	0	0.00	20.50	0.1	5,285	0.00%
2020/06/01	0.1	20.20	0	0.00	20.30	0.1	5,257	0.00%
2020/05/29	10	20.16	0	0.00	20.15	10	5,235	0.19%
2020/05/27	1	20.30	0.3	20.30	20.30	0.7	5,247	0.01%
2020/05/25	0	0.00	6	19.90	20.05	-6	5,324	-0.11%
2020/05/22	1	19.95	0	0.00	19.90	1	5,317	0.02%
2020/05/19	4	19.95	0	0.00	20.10	4	5,362	0.07%
2020/04/30	0	0.00	1	21.50	21.10	-1	5,924	-0.02%
2020/04/29	0	0.00	50	21.20	21.25	-50	5,843	-0.86%
2020/04/27	5	20.10	1	19.80	20.10	4	5,659	0.07%
2020/04/24	0.1	19.50	0	0.00	19.50	0.1	5,579	0.00%
2020/04/23	1.1	19.50	0	0.00	19.55	1.1	5,542	0.02%
2020/04/21	5.1	19.35	0	0.00	19.35	5.1	5,495	0.09%
2020/04/20	0.1	20.30	0	0.00	20.35	0.1	5,398	0.00%
2020/04/15	10	20.47	0	0.00	20.35	10	5,220	0.19%
2020/04/14	31	20.63	0	0.00	20.60	31	5,183	0.60%
2020/04/13	2	20.60	5	20.60	20.45	-3	5,146	-0.06%
2020/04/10	5	20.40	0.1	20.45	20.45	4.9	5,104	0.10%
2020/04/08	0	0.00	4	19.63	19.90	-4	5,005	-0.08%
2020/04/06	0	0.00	2	19.10	18.65	-2	4,803	-0.04%
2020/04/01	3	19.55	4	19.43	19.25	-1	4,724	-0.02%
2020/03/30	13	19.29	11	19.27	19.40	2	4,595	0.04%
2020/03/27	4	19.43	4	19.66	19.85	0	4,463	0.00%
2020/03/26	1.1	18.10	0	0.00	18.05	1.1	4,280	0.03%
2020/03/25	14	18.56	15	18.54	18.45	-1	4,219	-0.02%
2020/03/24	4	18.24	0	0.00	18.10	4	4,116	0.10%
2020/03/23	1.2	18.75	0	0.00	18.75	1.2	3,945	0.03%
2020/03/19	2	19.30	30	19.30	19.25	-28	3,772	-0.74%
2020/03/18	0.5	21.15	2	21.45	21.15	-1.5	3,652	-0.04%
2020/03/17	3	21.25	9.3	21.46	21.20	-6.3	3,617	-0.17%
2020/03/16	0.1	22.20	0	0.00	22.10	0.1	3,529	0.00%
2020/03/13	0	0.00	10	22.49	22.80	-10	3,501	-0.29%
2020/03/12	1	25.00	0	0.00	24.35	1	3,375	0.03%
2020/03/11	1	25.80	0	0.00	25.60	1	3,294	0.03%
2020/03/10	11	25.56	1	25.10	25.60	10	3,275	0.31%
2020/03/09	0	0.00	6	26.08	26.00	-6	3,213	-0.19%
2020/03/06	0	0.00	5	26.95	26.80	-5	3,165	-0.16%
2020/03/05	0.4	26.90	1	26.80	26.90	-0.7	3,162	-0.02%
2020/03/04	1	26.65	0	0.00	26.50	1	3,135	0.03%
2020/03/02	0	0.00	1	27.05	26.80	-1	3,106	-0.03%
2020/02/27	0	0.00	44	27.39	27.10	-44	3,075	-1.43%
2020/02/26	40	26.45	0	0.00	26.60	40	2,931	1.36%
2020/02/25	1	26.30	0	0.00	26.35	1	2,905	0.03%
2020/02/24	2	26.50	0	0.00	26.50	2	2,896	0.07%
2020/02/21	1	26.45	0	0.00	26.70	1	2,894	0.03%
2020/02/19	1	26.00	0	0.00	26.20	1	2,774	0.04%
2020/02/18	1	25.95	0	0.00	26.20	1	2,777	0.04%
2020/02/17	0.4	25.75	30	25.70	25.75	-29.7	2,729	-1.09%
2020/02/14	5	27.13	3	26.95	26.95	2	2,527	0.08%
2020/02/13	8	26.94	1	27.35	27.00	7	2,429	0.29%
2020/02/11	2	29.15	0	0.00	29.20	2	2,033	0.10%
2020/02/10	2.2	28.97	0	0.00	29.00	2.2	2,029	0.11%
2020/02/07	6	29.84	0	0.00	29.75	6	1,996	0.30%
2020/02/03	1	29.60	3	29.80	30.20	-2	1,940	-0.10%
2020/01/31	1	30.30	0	0.00	30.50	1	1,889	0.05%
2020/01/30	5	30.04	3	30.02	30.00	2	1,871	0.11%
2020/01/16	0	0.00	1	31.50	31.50	-1	1,790	-0.06%
2020/01/13	0	0.00	1	31.50	31.65	-1	1,814	-0.06%
2020/01/07	0	0.00	3	31.97	32.05	-3	1,859	-0.16%
2020/01/03	1	31.70	2	31.60	31.70	-1	1,850	-0.05%
2020/01/02	0	0.00	1	31.90	31.85	-1	1,830	-0.05%
2019/12/31	1	31.30	2	31.35	31.40	-1	1,802	-0.06%
2019/12/25	0	0.00	0.7	31.00	31.00	-0.7	1,793	-0.04%
2019/12/23	0	0.00	7.1	30.79	31.05	-7.1	1,842	-0.38%
2019/12/20	0	0.00	0	30.75	30.75	0	1,836	0.00%
2019/12/16	0	0.00	0.1	30.95	30.95	-0.1	1,776	-0.01%
2019/12/13	1	30.75	0	30.85	30.85	1	1,766	0.05%
2019/12/10	0	0.00	1.9	31.12	31.10	-1.9	1,777	-0.10%
2019/12/09	8	31.00	9	31.16	31.10	-1	1,778	-0.06%
2019/12/05	1	30.50	0	0.00	30.50	1	1,807	0.06%
2019/11/21	0	0.00	1	30.15	30.10	-1	2,328	-0.04%
2019/11/14	3	30.50	1	30.75	30.45	2	2,555	0.08%
2019/11/13	0	0.00	9.4	31.06	31.10	-9.4	2,582	-0.36%
2019/11/12	2	31.73	0	0.00	31.65	2	2,665	0.08%
2019/11/06	1	32.30	3	32.25	32.30	-2	2,899	-0.07%
2019/11/04	0	0.00	1	32.35	32.40	-1	2,930	-0.03%
2019/10/24	5	32.65	1	32.66	32.90	4	3,175	0.12%
2019/10/23	1	32.75	0	0.00	32.65	1	3,271	0.03%
2019/10/21	1	32.85	0	0.00	32.95	1	3,274	0.03%
2019/10/17	1	32.40	7	32.26	32.30	-6	3,363	-0.18%
2019/10/16	1	31.70	4.3	31.91	31.95	-3.3	3,402	-0.10%
2019/10/15	2	31.80	0	0.00	31.70	2	3,392	0.06%
2019/10/14	8	32.21	0	0.00	32.15	8	3,346	0.24%
2019/10/08	1	32.85	0	0.00	32.75	1	3,356	0.03%
2019/10/07	1	32.60	2	32.65	32.70	-1	3,377	-0.03%
2019/10/02	0	0.00	0.8	32.90	32.80	-0.8	3,458	-0.02%
2019/10/01	0	0.00	6	32.75	32.90	-6	3,487	-0.17%
2019/09/27	1	32.80	15	32.68	32.55	-14	3,491	-0.40%
2019/09/26	15	33.10	0	0.00	33.05	15	3,496	0.43%
2019/09/23	2	33.25	0	0.00	33.25	2	3,693	0.05%
2019/09/20	2.1	33.26	0	0.00	33.20	2.1	3,722	0.06%
2019/09/19	0	0.00	12	33.48	33.25	-12	3,742	-0.32%
2019/09/17	1	33.30	1	33.25	33.20	0	3,816	0.00%
2019/09/16	0	0.00	4	33.35	33.40	-4	3,872	-0.10%
2019/09/12	1	33.60	15	33.45	33.40	-14	3,960	-0.35%
2019/09/11	1	33.50	1	33.60	33.50	0	3,993	0.00%
2019/09/10	5	33.05	0	0.00	33.40	5	4,025	0.12%
2019/09/09	16	33.69	3	33.48	33.60	13	4,025	0.32%
2019/09/06	12	33.00	11	32.79	33.15	1	4,019	0.02%
2019/09/05	0	0.00	10	32.60	32.55	-10	4,054	-0.25%
2019/09/04	2	32.30	11	32.49	32.45	-9	4,067	-0.22%
2019/09/03	2	32.30	11	32.49	32.40	-9	4,118	-0.22%
2019/09/02	2	32.30	10	32.35	32.20	-8	4,164	-0.19%
2019/08/30	6	32.36	5	32.25	32.15	1	4,340	0.02%
2019/08/29	3	32.30	10	32.50	32.30	-7	4,581	-0.15%
2019/08/28	44	32.09	20	32.38	32.10	24	4,642	0.52%
2019/08/27	5	37.37	1	37.20	37.00	4	4,509	0.09%
2019/08/26	4	37.20	9	37.20	37.25	-5	4,401	-0.11%
2019/08/23	2	37.30	5	37.25	37.20	-3	4,345	-0.07%
2019/08/22	13	37.35	14	37.54	37.40	-1	4,337	-0.02%
2019/08/21	3	36.87	38	36.33	37.05	-35	4,326	-0.81%
2019/08/20	1	35.40	0	0.00	35.45	1	4,205	0.02%
2019/08/19	7	35.45	0	0.00	35.60	7	4,194	0.17%
2019/08/16	6	35.25	0	0.00	35.70	6	4,194	0.14%
2019/08/15	16	35.14	4	35.50	35.15	12	4,162	0.29%
2019/08/14	41	36.90	1	37.35	36.20	40	4,096	0.98%
2019/08/13	31	37.60	0	0.00	37.55	31	3,994	0.78%
2019/08/07	12	37.40	0	0.00	37.25	12	4,090	0.29%
2019/08/06	1	36.65	0	0.00	37.50	1	4,234	0.02%
2019/08/05	21	37.50	2	37.55	37.50	19	4,287	0.44%
2019/08/02	7	37.60	0	0.00	37.75	7	4,318	0.16%
2019/07/31	0	0.00	1	38.85	38.10	-1	4,266	-0.02%
2019/07/30	0	0.00	10	39.15	38.60	-10	4,232	-0.24%
2019/07/29	12	38.92	0	0.00	39.05	12	4,234	0.28%
2019/07/25	0	0.00	63	38.76	39.00	-63	4,182	-1.51%
2019/07/24	3	38.02	2	38.20	38.05	1	4,131	0.02%
2019/07/22	11	37.62	0	0.00	37.90	11	4,159	0.26%
2019/07/19	32	37.98	0	0.00	38.00	32	4,214	0.76%
2019/07/18	20	38.00	1	38.60	38.60	19	4,137	0.46%
2019/07/17	0	0.00	10	38.40	38.40	-10	4,101	-0.24%
2019/07/15	2	38.65	16	38.76	38.70	-14	4,130	-0.34%
2019/07/12	0	0.00	50	38.31	38.35	-50	4,156	-1.20%
2019/07/11	6	37.95	2	38.20	37.95	4	4,163	0.10%
2019/07/09	23	37.59	0	0.00	37.60	23	4,175	0.55%
2019/07/08	1	38.20	0	0.00	38.00	1	4,201	0.02%
2019/07/05	32	38.04	0	0.00	38.25	32	4,234	0.76%
2019/07/04	1	38.25	0	0.00	38.20	1	4,264	0.02%
2019/07/03	12	38.23	13	38.57	38.25	-1	4,305	-0.02%
2019/07/02	0	0.00	18	38.05	38.35	-18	4,336	-0.42%
2019/07/01	0	0.00	14	37.66	37.65	-14	4,344	-0.32%
2019/06/28	15	37.17	0	0.00	37.35	15	4,407	0.34%
2019/06/27	10	37.55	30	37.88	37.55	-20	4,340	-0.46%
2019/06/26	1	37.40	1	37.65	37.65	0	4,381	0.00%
2019/06/24	2	37.35	0	0.00	37.20	2	4,549	0.04%
2019/06/21	24	37.30	0	0.00	37.20	24	4,633	0.52%
2019/06/20	10	37.40	28	37.63	37.65	-18	4,715	-0.38%
2019/06/19	3	36.45	32	36.80	36.95	-29	4,674	-0.62%
2019/06/18	2	36.43	15	36.30	36.30	-13	4,682	-0.28%
2019/06/13	2	36.10	0	0.00	36.15	2	4,956	0.04%
2019/06/12	4	35.14	0	0.00	35.20	4	4,951	0.08%
2019/06/10	11	35.10	0	0.00	35.25	11	4,917	0.22%
2019/06/06	9	34.72	0	0.00	35.05	9	4,915	0.18%
2019/06/05	31	36.60	0	0.00	35.95	31	4,743	0.65%
2019/06/04	12	37.35	0	0.00	37.35	12	4,487	0.27%
2019/06/03	1	37.40	0	0.00	37.55	1	4,429	0.02%
2019/05/30	0	0.00	1	37.60	37.65	-1	4,442	-0.02%
2019/05/24	1	37.20	0	0.00	37.15	1	4,702	0.02%
2019/05/23	0.7	37.50	0	0.00	37.00	0.7	4,742	0.01%
2019/05/22	1	37.55	0	0.00	37.55	1	4,740	0.02%
2019/05/21	2	37.50	2	37.50	37.80	0	4,768	0.00%
2019/05/20	4	37.20	0	0.00	37.35	4	4,767	0.08%
2019/05/17	15	37.82	0	0.00	37.85	15	4,724	0.32%
2019/05/15	2	38.08	3	37.97	38.25	-1	4,763	-0.02%
2019/05/14	17	38.01	0	0.00	38.35	17	4,743	0.36%
2019/05/13	15	39.50	0	0.00	39.45	15	4,729	0.32%
2019/05/07	7	41.76	0	0.00	41.75	7	4,976	0.14%
2019/05/06	1	41.50	0	0.00	41.50	1	5,009	0.02%
2019/05/03	10	42.10	0	0.00	42.15	10	5,016	0.20%
2019/04/24	1	40.95	0	0.00	40.95	1	5,664	0.02%
2019/04/22	1	41.10	0	0.00	41.15	1	5,650	0.02%
2019/04/18	3	41.13	0	0.00	40.85	3	5,634	0.05%
2019/04/15	2	41.00	0	0.00	41.10	2	5,614	0.04%
2019/04/12	6	41.06	0	0.00	40.90	6	5,622	0.11%
2019/04/11	1	41.30	0	0.00	41.25	1	5,562	0.02%
2019/04/08	5	41.12	0	0.00	41.10	5	5,399	0.09%
2019/04/03	2	41.15	0	0.00	41.15	2	5,327	0.04%
2019/04/02	3	41.57	0	0.00	41.55	3	5,259	0.06%
2019/04/01	2	41.75	0	0.00	41.80	2	5,216	0.04%
2019/03/29	6	41.80	0	0.00	41.80	6	5,177	0.12%
2019/03/28	2	42.15	0	0.00	42.00	2	5,149	0.04%
2019/03/27	24	42.07	20	42.00	41.80	4	5,085	0.08%
2019/03/26	1	42.95	0	0.00	42.80	1	4,930	0.02%
2019/03/25	2	42.10	2	41.90	43.20	0	4,864	0.00%
2019/03/22	7	42.77	0	0.00	42.70	7	4,771	0.15%
2019/03/21	6	43.06	0	0.00	43.00	6	4,752	0.13%
2019/03/20	3	42.92	0	0.00	43.15	3	4,710	0.06%
2019/03/19	11	42.75	0	0.00	42.55	11	4,594	0.24%
2019/03/18	9	43.42	0	0.00	43.30	9	4,471	0.20%
2019/03/15	1	44.30	0.1	44.15	44.15	0.9	4,393	0.02%
2019/03/12	0	0.00	1	44.90	44.60	-1	4,432	-0.02%
2019/03/07	1	44.50	0	0.00	44.50	1	4,601	0.02%
2019/03/06	0	0.00	1	44.90	44.85	-1	4,630	-0.02%
2019/03/04	1	45.10	1	45.20	45.30	0	4,714	0.00%
2019/02/27	0	0.00	3	44.65	44.65	-3	4,739	-0.06%
2019/02/26	1	43.20	0	0.00	43.60	1	4,682	0.02%
2019/02/25	1	43.35	0	0.00	43.35	1	4,701	0.02%
2019/02/22	2	43.50	1	43.65	43.70	1	4,699	0.02%
2019/02/20	1	43.80	0	0.00	43.80	1	4,860	0.02%
2019/02/19	2	44.25	1	44.60	44.30	1	4,860	0.02%
2019/02/18	9	44.32	0	0.00	43.95	9	4,975	0.18%
2019/02/15	1	43.55	0	0.00	43.55	1	4,950	0.02%
2019/02/14	10	44.15	0	0.00	44.10	10	4,891	0.20%
2019/02/12	0	0.00	12	44.61	44.65	-12	4,810	-0.25%
2019/02/11	0	0.00	11	44.10	44.10	-11	4,691	-0.23%
2019/01/30	10	43.00	0	0.00	43.00	10	4,511	0.22%
2019/01/28	0	0.00	0.3	42.85	42.95	-0.3	4,402	-0.01%
2019/01/23	0	0.00	11	43.10	43.15	-11	4,306	-0.26%
2019/01/22	1	43.15	1	43.15	43.15	0	4,259	0.00%
2019/01/21	0	0.00	29	42.95	42.90	-29	4,184	-0.69%
2019/01/18	2	42.68	2	42.75	42.85	0	4,099	0.00%
2019/01/17	25	41.11	14	41.71	41.60	11	3,983	0.28%
2019/01/10	0	0.00	1	40.15	40.05	-1	3,871	-0.03%
2019/01/09	0	0.00	1	40.20	39.95	-1	3,890	-0.03%
2019/01/08	0	0.00	10	39.38	39.30	-10	3,855	-0.26%
2019/01/04	1	37.75	0	0.00	37.75	1	3,890	0.03%
2019/01/03	3	38.80	0	0.00	38.55	3	3,934	0.08%
2019/01/02	1	39.00	0	0.00	38.90	1	3,994	0.03%
2018/12/28	0	0.00	1	39.10	38.95	-1	4,057	-0.02%
2018/12/27	2	39.28	6	39.40	39.30	-4	4,161	-0.10%
2018/12/26	12	38.80	0	0.00	38.80	12	4,212	0.28%
2018/12/24	0	0.00	2	40.05	40.05	-2	4,255	-0.05%
2018/12/21	0	0.00	1.3	39.30	39.30	-1.3	4,264	-0.03%
2018/12/20	0	0.00	1	39.45	39.05	-1	4,238	-0.02%
2018/12/17	1	38.75	0	0.00	38.85	1	4,346	0.02%
2018/12/14	11	39.86	10	39.86	39.40	1	4,321	0.02%
2018/12/13	1	39.65	0	0.00	39.80	1	4,292	0.02%
2018/12/11	6	39.20	0	0.00	39.20	6	4,292	0.14%
2018/12/10	1.7	39.14	0	0.00	39.00	1.7	4,324	0.04%
2018/12/06	4	39.45	0	0.00	39.30	4	4,344	0.09%
2018/12/03	3	41.05	2	41.25	41.10	1	4,290	0.02%
2018/11/29	0	0.00	8.1	41.62	41.40	-8.1	4,210	-0.19%
2018/11/28	0	0.00	2	41.25	41.05	-2	4,160	-0.05%
2018/11/27	1	40.70	3	40.85	40.55	-2	4,125	-0.05%
2018/11/26	1	39.00	2	40.53	40.50	-1	4,104	-0.02%
2018/11/23	3	39.05	0	0.00	38.85	3	3,962	0.08%
2018/11/21	1	40.10	5	40.07	39.95	-4	3,906	-0.10%
2018/11/20	2	40.25	10	40.14	40.40	-8	3,968	-0.20%
2018/11/19	11	39.57	2	39.30	39.70	9	3,946	0.23%
2018/11/15	11	38.50	22	38.27	38.90	-11	3,839	-0.29%
2018/11/14	1	36.50	0	0.00	36.45	1	3,722	0.03%
2018/11/12	0	0.00	6	36.48	36.45	-6	3,741	-0.16%
2018/11/06	0	0.00	1	36.05	35.80	-1	3,802	-0.03%
2018/11/01	10	35.60	4	35.89	35.90	6	3,787	0.16%
2018/10/31	0	0.00	2	34.63	34.60	-2	3,811	-0.05%
2018/10/30	0	0.00	3	34.10	34.15	-3	3,787	-0.08%
2018/10/29	1	33.80	0	0.00	33.60	1	3,792	0.03%
2018/10/26	4	33.69	3	33.70	33.95	1	3,834	0.03%
2018/10/25	9	33.32	0	0.00	33.30	9	3,806	0.24%
2018/10/24	2	35.28	2	35.50	35.15	0	3,716	0.00%
2018/10/23	4	36.03	0	0.00	35.80	4	3,722	0.11%
2018/10/22	2	36.15	0	0.00	36.15	2	3,700	0.05%
2018/10/19	1	36.85	0	0.00	36.60	1	3,662	0.03%
2018/10/18	0	0.00	2	37.80	37.80	-2	3,631	-0.06%
2018/10/17	0	0.00	5.3	38.25	38.25	-5.3	3,565	-0.15%
2018/10/15	5.6	37.29	0	0.00	37.20	5.6	3,495	0.16%
2018/10/12	0	0.00	2	37.03	37.55	-2	3,469	-0.06%
2018/10/11	1.1	37.28	0	0.00	37.00	1.1	3,431	0.03%
2018/10/09	0	0.00	1	38.65	38.50	-1	3,351	-0.03%
2018/10/08	0	0.00	11	38.99	39.10	-11	3,282	-0.34%
2018/10/04	1.1	38.74	0	0.00	38.50	1.1	3,122	0.04%
2018/10/03	4.2	38.87	0	0.00	38.70	4.2	3,071	0.14%
2018/10/02	4	39.25	0	0.00	39.10	4	3,034	0.13%
2018/10/01	0	0.00	13	39.50	39.45	-13	3,007	-0.43%
2018/09/28	1	39.10	0	0.00	39.40	1	3,004	0.03%
2018/09/27	0	0.00	1	39.65	39.50	-1	2,959	-0.03%
2018/09/26	0	0.00	1	39.50	39.60	-1	2,943	-0.03%
2018/09/20	0	0.00	1	38.55	38.80	-1	2,789	-0.04%
2018/09/19	3	38.97	0	0.00	38.90	3	2,769	0.11%
2018/09/18	0	0.00	1	38.80	38.90	-1	2,760	-0.04%
2018/09/17	0	0.00	1	39.10	39.10	-1	2,765	-0.04%
2018/09/13	1	39.25	0	0.00	39.05	1	2,743	0.04%
2018/09/12	10	38.80	1	38.75	38.80	9	2,704	0.33%
2018/09/11	12	38.90	0	0.00	38.85	12	2,707	0.44%
2018/09/10	1	38.55	10	38.50	38.40	-9	2,725	-0.33%
2018/09/07	5	39.90	0	0.00	39.80	5	2,660	0.19%
2018/09/05	2	40.65	0	0.00	40.80	2	2,579	0.08%
2018/09/03	2	41.98	0	0.00	41.50	2	2,499	0.08%
2018/08/31	0	0.00	1	42.30	42.50	-1	2,451	-0.04%
2018/08/29	2	42.05	0	0.00	41.95	2	2,383	0.08%
2018/08/28	1	41.95	0	0.00	42.00	1	2,378	0.04%
2018/08/27	1	42.00	0	0.00	42.05	1	2,321	0.04%
2018/08/24	11.1	48.18	0	0.00	48.60	11.1	2,226	0.50%
2018/08/21	14	47.50	0	0.00	47.60	14	2,083	0.67%
2018/08/17	10	48.25	0	0.00	48.05	10	1,994	0.50%
2018/08/15	5	48.40	0	0.00	48.40	5	1,975	0.25%
2018/08/13	2	47.75	4	47.15	47.65	-2	1,967	-0.10%
2018/08/10	2	48.25	71.1	48.20	48.25	-69.1	1,958	-3.53%
2018/08/07	11	49.00	10	49.12	48.60	1	2,175	0.05%
2018/08/03	1	48.20	1	47.85	47.85	0	2,223	0.00%
2018/08/02	1	48.00	0	0.00	48.00	1	2,201	0.05%
2018/08/01	1	47.95	10	47.95	47.95	-9	2,149	-0.42%
2018/07/31	0	0.00	1	48.15	48.00	-1	2,134	-0.05%
2018/07/26	0	0.00	2	46.90	46.90	-2	2,041	-0.10%
2018/07/25	2	46.78	1	47.10	46.75	1	2,039	0.05%
2018/07/18	2	45.85	0	0.00	45.95	2	2,041	0.10%
2018/07/16	0	0.00	0	46.60	46.60	0	2,043	0.00%
2018/07/13	0	0.00	2	46.70	46.70	-2	2,052	-0.10%
2018/07/10	1	45.90	0	0.00	45.85	1	2,087	0.05%
2018/07/04	0	0.00	10	45.40	45.85	-10	2,164	-0.46%
2018/07/02	0.3	46.35	0	0.00	46.35	0.3	2,386	0.01%
2018/06/25	0.1	45.75	0	0.00	45.90	0.1	2,498	0.01%
2018/06/19	1	46.25	0	0.00	46.25	1	2,518	0.04%
2018/06/13	1	46.90	0	0.00	47.15	1	2,557	0.04%
2018/06/08	0	0.00	1	46.90	46.95	-1	2,607	-0.04%
2018/06/05	21	47.28	2	47.55	47.40	19	2,629	0.72%
2018/06/01	50	47.47	0	0.00	47.45	50	2,614	1.91%
2018/05/23	0	0.00	1	47.00	47.20	-1	2,759	-0.04%
2018/05/21	0	0.00	4	46.80	46.80	-4	2,801	-0.14%
2018/05/18	3	46.95	2	46.88	47.00	1	2,795	0.04%
2018/05/17	0	0.00	1	47.05	47.10	-1	2,778	-0.04%
2018/05/15	10	45.20	4	45.28	45.30	6	2,661	0.23%
2018/05/14	10	44.76	0	0.00	44.65	10	2,733	0.37%
2018/05/11	0	0.00	2	44.28	44.20	-2	2,732	-0.07%
2018/04/26	1	42.25	0	0.00	42.00	1	3,010	0.03%
2018/04/24	0	0.00	2	42.60	42.45	-2	3,245	-0.06%
2018/04/19	1.5	43.37	0	0.00	43.40	1.5	3,523	0.04%
2018/04/18	0	43.50	0	0.00	43.50	0	3,618	0.00%
2018/04/17	0	43.60	2	43.25	43.60	-2	3,750	-0.05%
2018/04/16	0	44.10	0	0.00	44.10	0	4,081	0.00%
2018/04/13	1	44.45	0	0.00	44.45	1	4,213	0.02%
2018/04/11	1	44.35	0	0.00	44.40	1	4,643	0.02%
2018/04/09	4	43.33	1	43.60	43.40	3	4,896	0.06%
2018/04/03	9	43.39	0	0.00	43.00	9	5,123	0.18%
2018/04/02	0	0.00	2	45.95	45.65	-2	5,005	-0.04%
2018/03/31	16	46.83	0	0.00	46.70	16	4,963	0.32%
2018/03/30	0	0.00	1	48.40	48.30	-1	4,888	-0.02%
2018/03/22	1.5	47.57	1	48.70	47.75	0.5	5,075	0.01%
2018/03/21	1	47.85	0	0.00	47.90	1	5,077	0.02%
2018/03/19	2	48.70	0	0.00	48.70	2	5,084	0.04%
2018/03/15	0	0.00	5.4	49.17	49.35	-5.4	5,040	-0.11%
2018/03/12	3	50.07	1	50.20	49.90	2	5,113	0.04%
2018/03/09	0	0.00	1	48.80	49.65	-1	5,154	-0.02%
2018/03/07	0	0.00	1	49.00	49.00	-1	5,191	-0.02%
2018/02/27	0	0.00	2	49.93	50.00	-2	5,477	-0.04%
2018/02/23	0	0.00	2	49.70	49.90	-2	5,452	-0.04%
2018/02/22	1	48.10	0	0.00	49.00	1	5,493	0.02%
2018/02/09	0.1	45.80	1	44.10	45.80	-0.9	6,226	-0.02%
2018/02/07	1	46.40	1	46.10	46.00	0	6,914	0.00%
2018/02/06	1	45.20	0	0.00	45.00	1	6,896	0.01%
2018/02/02	1	48.50	2.2	47.98	48.35	-1.2	6,893	-0.02%
2018/01/30	0	0.00	10	49.50	49.15	-10	6,975	-0.14%
2018/01/26	12	48.85	0	0.00	49.25	12	7,162	0.17%
2018/01/25	0	0.00	4	49.30	49.00	-4	7,330	-0.05%
2018/01/24	4	49.65	0	0.00	49.75	4	7,334	0.05%
2018/01/23	1	49.05	0	0.00	49.05	1	7,383	0.01%
2018/01/22	1	49.90	0	0.00	49.65	1	7,431	0.01%
2018/01/19	1	49.00	0	0.00	48.80	1	7,448	0.01%
2018/01/18	1	50.20	1	51.80	49.80	0	7,338	0.00%
2018/01/17	1	50.50	11	50.95	51.30	-10	7,320	-0.14%
2018/01/16	1	51.80	0	0.00	51.20	1	7,271	0.01%
2018/01/15	2	52.05	12	52.35	52.10	-10	7,246	-0.14%
2018/01/12	1	51.20	0	0.00	51.00	1	7,130	0.01%
2018/01/11	13	50.46	8	50.33	50.60	5	7,076	0.07%
2018/01/10	14	51.26	9	51.56	51.00	5	6,986	0.07%
2018/01/09	4	49.84	6	49.53	49.80	-2	6,664	-0.03%
2018/01/08	25	50.06	19	50.07	49.35	6	6,553	0.09%
2018/01/05	3	47.43	8	47.30	47.80	-5	6,289	-0.08%
2018/01/04	1	47.80	0.1	46.80	46.95	0.9	6,194	0.01%
2018/01/03	6	47.78	2.9	46.40	46.70	3.1	6,255	0.05%
2018/01/02	0	0.00	8	46.36	47.00	-8	6,158	-0.13%