國際中橡 (2104)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
953張
產業
上市橡膠類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	17.83	18.00	0	1,566	0.00%
2024/05/02	0	17.90	0	0.00	17.85	0	1,586	0.00%
2024/04/26	0	17.50	0	0.00	17.55	0	1,535	0.00%
2024/04/18	0	17.40	0	17.35	17.50	0	1,558	0.00%
2024/04/10	0	17.70	0	0.00	17.60	0	1,509	0.00%
2024/04/09	0	17.40	0	0.00	17.50	0	1,503	0.00%
2024/04/02	7	17.20	0	17.30	17.25	7	1,466	0.48%
2024/04/01	0	0.00	0	17.20	17.30	0	1,464	0.00%
2024/03/27	0	17.27	0	0.00	17.35	0	1,462	0.00%
2024/03/26	0	17.00	0	0.00	17.10	0	1,451	0.00%
2024/03/25	0	17.05	0	0.00	17.05	0	1,439	0.00%
2024/03/22	3	16.95	0	0.00	17.00	3	1,446	0.21%
2024/03/21	0	16.95	0	0.00	17.00	0	1,450	0.00%
2024/03/20	0.1	16.90	0	0.00	16.85	0.1	1,439	0.00%
2024/03/19	0	17.10	0	17.20	17.10	0	1,407	0.00%
2024/03/18	0	17.28	0	17.15	17.15	0	1,395	0.00%
2024/03/15	0	18.00	0	0.00	17.35	0	1,353	0.00%
2024/03/14	0	17.60	0	0.00	17.60	0	1,327	0.00%
2024/03/13	4	17.60	0	0.00	17.65	4	1,320	0.30%
2024/03/12	0	17.55	0	0.00	17.60	0	1,305	0.00%
2024/03/11	0	17.55	0	0.00	17.60	0	1,264	0.00%
2024/03/08	0	17.58	0	0.00	17.60	0	1,248	0.00%
2024/03/07	0	17.68	0	0.00	17.75	0	1,234	0.00%
2024/03/06	0.1	17.75	0	0.00	17.60	0.1	1,194	0.01%
2024/03/05	0	17.80	0	0.00	17.85	0	1,143	0.00%
2024/03/04	0	17.97	0	0.00	17.95	0	1,125	0.00%
2024/02/29	0	18.20	0	0.00	18.20	0	1,096	0.00%
2024/02/27	0	18.10	0	18.25	18.20	0	1,080	0.00%
2024/02/26	0.1	18.20	0	0.00	18.25	0.1	1,069	0.00%
2024/02/21	0	18.39	0	0.00	18.40	0	1,054	0.00%
2024/02/20	0	18.45	0	0.00	18.45	0	1,049	0.00%
2024/02/19	0	18.60	3	18.65	18.70	-3	1,050	-0.29%
2024/02/16	0	18.40	0	18.40	18.40	0	1,065	0.00%
2024/02/15	0	18.30	0	0.00	18.35	0	1,055	0.00%
2024/02/02	1	18.60	0	0.00	18.45	1	1,039	0.10%
2024/01/29	0	18.35	0	18.45	18.45	0	989	0.00%
2024/01/26	0	0.00	3	18.35	18.35	-3	985	-0.30%
2024/01/25	1	18.30	0	0.00	18.25	1	975	0.10%
2024/01/24	2	18.35	0	0.00	18.35	2	988	0.20%
2024/01/23	0	18.40	0	0.00	18.25	0	980	0.00%
2024/01/17	0	0.00	2	18.35	18.30	-2	944	-0.21%
2024/01/16	0.1	18.70	0	0.00	18.60	0.1	915	0.01%
2024/01/15	0.1	19.00	0	0.00	18.90	0.1	892	0.01%
2024/01/05	0	19.30	0	0.00	19.40	0	944	0.00%
2024/01/02	0	0.00	3	19.40	19.40	-3	962	-0.31%
2023/12/26	0	19.35	0	19.40	19.40	0	1,029	0.00%
2023/12/25	0	19.50	1	19.30	19.30	-1	1,036	-0.10%
2023/12/22	0	19.35	0	0.00	19.30	0	1,050	0.00%
2023/12/20	0	19.35	0	0.00	19.40	0	1,049	0.00%
2023/12/19	0	19.35	0	0.00	19.35	0	1,066	0.00%
2023/12/18	0.1	19.60	0	0.00	19.45	0.1	1,079	0.01%
2023/12/15	0	19.65	0	0.00	19.65	0	1,091	0.00%
2023/12/14	0	19.50	0	0.00	19.50	0	1,109	0.00%
2023/12/13	0	19.40	0	0.00	19.40	0	1,100	0.00%
2023/12/12	0	19.48	1	19.55	19.45	-1	1,108	-0.09%
2023/12/11	0	19.60	0	0.00	19.70	0	1,098	0.00%
2023/12/08	0	19.70	0	0.00	19.75	0	1,108	0.00%
2023/12/07	0	19.70	0	0.00	19.75	0	1,103	0.00%
2023/12/06	0	19.80	0	0.00	19.80	0	1,106	0.00%
2023/12/05	0	19.82	0	0.00	19.85	0	1,105	0.00%
2023/12/04	0	19.85	0	0.00	19.90	0	1,102	0.00%
2023/12/01	0	19.75	0	0.00	19.85	0	1,103	0.00%
2023/11/30	0	19.70	0	0.00	19.70	0	1,103	0.00%
2023/11/27	0	0.00	3	19.90	19.85	-3	1,147	-0.26%
2023/11/24	0	0.00	0	20.00	19.90	0	1,152	0.00%
2023/11/07	0	0.00	0	19.50	19.45	0	1,312	0.00%
2023/11/06	0	0.00	0	19.50	19.60	0	1,366	0.00%
2023/11/01	0	0.00	4	19.06	19.15	-4	1,451	-0.28%
2023/10/31	0	0.00	1	19.10	19.10	-1	1,496	-0.07%
2023/10/25	0	19.60	0	0.00	19.55	0	1,896	0.00%
2023/10/18	4	19.65	4	19.65	19.35	0	1,929	0.00%
2023/10/17	3	19.68	4	19.65	19.60	-1	1,936	-0.05%
2023/10/13	0	0.00	0	19.95	19.90	0	1,971	0.00%
2023/10/11	0	0.00	0	19.85	19.80	0	1,999	0.00%
2023/10/05	4	19.84	0	0.00	19.75	4	2,042	0.20%
2023/09/19	1	20.50	0	0.00	20.50	1	2,477	0.04%
2023/09/14	0	0.00	6	20.30	20.25	-6	2,882	-0.21%
2023/09/11	1	20.00	0	0.00	19.90	1	3,919	0.03%
2023/09/05	0	20.30	0	20.25	20.25	0	4,021	0.00%
2023/09/04	0	0.00	1	20.50	20.50	-1	4,035	-0.02%
2023/09/01	0	0.00	2	20.35	20.25	-2	4,052	-0.05%
2023/08/30	0	0.00	1	20.10	20.10	-1	4,083	-0.02%
2023/08/29	0	0.00	2	19.90	19.90	-2	4,098	-0.05%
2023/08/24	0	0.00	1	19.75	19.70	-1	4,165	-0.02%
2023/08/23	0	0.00	0	19.65	19.70	0	4,183	0.00%
2023/08/18	0	0.00	1	19.55	19.75	-1	4,256	-0.02%
2023/08/07	0	21.10	0	0.00	21.15	0	4,307	0.00%
2023/08/02	0	21.50	0	21.45	21.40	0	4,266	0.00%
2023/08/01	5	21.00	0	0.00	20.95	5	4,211	0.12%
2023/07/31	0	0.00	1	20.85	20.80	-1	4,215	-0.02%
2023/07/18	3	20.35	0	0.00	20.40	3	4,034	0.07%
2023/07/13	3	20.40	0	0.00	20.25	3	4,034	0.07%
2023/07/12	0	0.00	3	20.63	20.55	-3	4,027	-0.07%
2023/07/11	3	20.55	0	0.00	20.60	3	4,025	0.07%
2023/07/10	1	20.55	0	0.00	20.60	1	4,048	0.02%
2023/07/07	0	20.70	0	0.00	20.60	0	4,070	0.00%
2023/07/06	0	20.80	0	0.00	20.75	0	4,060	0.00%
2023/07/05	3	21.25	0	0.00	21.10	3	4,007	0.07%
2023/07/03	0	0.00	8	21.75	21.45	-8	3,973	-0.20%
2023/06/30	0	0.00	1	21.35	21.50	-1	3,943	-0.03%
2023/06/29	1	21.30	0	0.00	21.30	1	3,953	0.03%
2023/06/28	1	22.00	0	0.00	21.60	1	3,889	0.03%
2023/06/27	6	22.18	0	0.00	21.70	6	3,773	0.16%
2023/06/26	0	0.00	1	22.40	22.10	-1	3,712	-0.03%
2023/06/20	3	22.27	0	0.00	21.85	3	3,601	0.08%
2023/06/19	10	23.41	5	22.91	22.95	5	3,350	0.15%
2023/06/16	1	21.85	0	0.00	22.40	1	2,625	0.04%
2023/06/06	0	0.00	0	20.55	20.60	0	2,379	0.00%
2023/05/23	0	0.00	2	20.48	20.55	-2	2,262	-0.09%
2023/05/22	2	20.28	0	0.00	20.50	2	2,255	0.09%
2023/04/28	0	20.05	0	0.00	20.00	0	1,877	0.00%
2023/04/18	0	0.00	1	20.25	20.15	-1	1,761	-0.06%
2023/04/17	0	20.15	0	0.00	20.15	0	1,743	0.00%
2023/04/12	0	0.00	1	20.10	20.10	-1	1,665	-0.06%
2023/04/06	2	19.65	0	0.00	19.75	2	1,595	0.13%
2023/03/31	2	19.75	0	0.00	19.75	2	1,576	0.13%
2023/03/30	0	19.80	1	19.75	19.80	-1	1,561	-0.06%
2023/03/29	2	20.10	0	0.00	20.15	2	1,501	0.13%
2023/03/28	0	20.25	0	0.00	20.10	0	1,500	0.00%
2023/03/27	0	20.25	0	0.00	20.25	0	1,494	0.00%
2023/03/23	0	20.03	0	0.00	19.95	0	1,503	0.00%
2023/03/22	0	20.03	0	0.00	20.05	0	1,511	0.00%
2023/03/21	0	19.95	0	0.00	19.95	0	1,554	0.00%
2023/03/17	0	19.73	1	19.60	19.70	-1	1,538	-0.06%
2023/03/16	0	19.70	0	0.00	19.60	0	1,527	0.00%
2023/03/14	0	20.00	0	0.00	19.90	0	1,530	0.00%
2023/03/13	0	19.98	0	0.00	20.00	0	1,545	0.00%
2023/03/10	1	20.40	0	0.00	20.05	1	1,535	0.07%
2023/03/09	0	20.66	0	0.00	20.55	0	1,517	0.00%
2023/03/08	0	20.78	0	0.00	20.75	0	1,547	0.00%
2023/03/07	0	20.82	0	0.00	20.80	0	1,539	0.00%
2023/03/06	0	20.73	0	0.00	20.85	0	1,541	0.00%
2023/03/03	0	20.81	0	0.00	20.75	0	1,546	0.00%
2023/03/02	0	20.53	0	20.65	20.40	0	1,583	0.00%
2023/03/01	0	20.79	0	0.00	20.60	0	1,573	0.00%
2023/02/24	0	20.93	0	0.00	20.80	0	1,575	0.00%
2023/02/23	0	21.05	0	0.00	21.00	0	1,566	0.00%
2023/02/22	0	20.80	0	0.00	20.85	0	1,570	0.00%
2023/02/21	1	20.90	0	0.00	20.90	1	1,663	0.06%
2023/02/20	0	20.95	0	0.00	20.95	0	1,676	0.00%
2023/02/17	0	20.45	0	0.00	20.60	0	1,669	0.00%
2023/02/15	0	20.33	0	0.00	20.20	0	1,735	0.00%
2023/02/14	0	20.35	0	0.00	20.35	0	1,743	0.00%
2023/02/13	0	20.20	0	0.00	20.20	0	1,755	0.00%
2023/02/09	0	0.00	5	20.40	20.50	-5	1,748	-0.29%
2023/02/08	1	20.60	0	0.00	20.50	1	1,746	0.06%
2023/02/07	0	0.00	7	20.67	20.70	-7	1,726	-0.41%
2023/02/06	0	20.60	2	20.65	20.70	-2	1,712	-0.12%
2023/02/02	12	20.40	0	0.00	20.50	12	1,672	0.72%
2023/02/01	2	20.18	0	0.00	20.20	2	1,634	0.12%
2023/01/16	0	19.90	0	0.00	19.80	0	1,560	0.00%
2023/01/13	0	19.85	0	0.00	19.90	0	1,573	0.00%
2023/01/11	0	19.80	0	0.00	19.80	0	1,586	0.00%
2023/01/09	0	19.80	0	0.00	19.90	0	1,589	0.00%
2023/01/05	0	19.85	0	0.00	19.60	0	1,606	0.00%
2023/01/04	0	19.85	0	0.00	19.70	0	1,609	0.00%
2022/12/27	0	19.70	0	0.00	19.60	0	1,612	0.00%
2022/12/26	0	0.00	5	19.55	19.55	-5	1,619	-0.31%
2022/12/22	0	19.50	0	0.00	19.45	0	1,643	0.00%
2022/12/19	0	19.55	0	0.00	19.45	0	1,677	0.00%
2022/12/16	1	19.55	0	0.00	19.45	1	1,682	0.06%
2022/12/15	0	20.15	0	0.00	19.95	0	1,637	0.00%
2022/12/14	1	20.00	0	20.15	20.05	1	1,645	0.06%
2022/12/08	0	0.00	9	20.36	20.35	-9	1,689	-0.53%
2022/12/02	0	20.95	0	0.00	20.95	0	1,619	0.00%
2022/12/01	0	21.00	0	0.00	21.00	0	1,604	0.00%
2022/11/29	0	20.70	0	0.00	20.80	0	1,539	0.00%
2022/11/28	0	0.00	1	20.50	20.65	-1	1,524	-0.07%
2022/11/25	0	0.00	1	20.60	20.50	-1	1,511	-0.07%
2022/11/23	0	0.00	5	20.65	20.60	-5	1,436	-0.35%
2022/11/17	10	20.91	0	0.00	20.90	10	1,406	0.71%
2022/11/16	0	0.00	1.1	20.35	20.25	-1.1	1,301	-0.08%
2022/11/03	0	19.15	1	19.00	19.10	-1	1,346	-0.07%
2022/10/28	0	0.00	1	18.75	18.70	-1	1,396	-0.07%
2022/10/24	0	0.00	3	18.60	18.60	-3	1,464	-0.20%
2022/10/20	1	18.70	3	18.65	18.85	-2	1,445	-0.14%
2022/10/14	0	19.30	0	0.00	19.10	0	1,433	0.00%
2022/10/13	0	19.30	0	0.00	18.85	0	1,449	0.00%
2022/10/04	0	19.60	0	0.00	19.60	0	1,438	0.00%
2022/09/29	0	19.65	0	0.00	19.85	0	1,408	0.00%
2022/09/26	0	20.50	1	20.45	20.10	-1	1,419	-0.07%
2022/09/21	2	21.45	4	21.58	21.45	-2	1,420	-0.14%
2022/09/20	7	22.01	0	0.00	22.10	7	1,400	0.50%
2022/09/19	0	21.55	0	0.00	21.50	0	1,365	0.00%
2022/09/16	1	21.55	0	0.00	21.50	1	1,355	0.07%
2022/09/15	5	21.65	5	21.50	21.45	0	1,340	0.00%
2022/09/08	0	20.50	0	0.00	20.45	0	1,383	0.00%
2022/09/02	0	0.00	2	20.55	20.50	-2	1,583	-0.13%
2022/08/31	0	0.00	3	20.85	20.85	-3	1,637	-0.18%
2022/08/23	0	0.00	2	20.65	20.60	-2	1,648	-0.12%
2022/08/19	0	20.85	0	0.00	20.95	0	1,672	0.00%
2022/08/18	0	21.20	1	20.80	20.80	-1	1,673	-0.06%
2022/08/15	2	20.25	0	0.00	20.40	2	1,657	0.12%
2022/08/11	3	20.15	0	0.00	20.35	3	1,641	0.18%
2022/08/05	0.1	20.09	0	0.00	20.05	0.1	1,850	0.00%
2022/07/28	2	20.20	0	0.00	20.10	2	2,016	0.10%
2022/07/26	0	0.00	0	20.00	20.00	0	2,020	0.00%
2022/07/15	0	19.60	0	0.00	19.60	0	2,153	0.00%
2022/07/05	0	0.00	12	19.60	19.85	-12	2,761	-0.43%
2022/06/30	0	19.50	0	0.00	19.35	0	2,815	0.00%
2022/06/29	0	20.05	0	0.00	19.65	0	2,802	0.00%
2022/06/14	1	20.15	0	0.00	20.25	1	3,042	0.03%
2022/06/13	2	20.65	0	0.00	20.55	2	3,032	0.07%
2022/06/09	2	21.43	0	0.00	21.35	2	3,057	0.07%
2022/06/02	1	21.20	0	0.00	21.20	1	3,199	0.03%
2022/05/31	0	0.00	0	21.35	21.35	0	3,286	0.00%
2022/05/30	0	0.00	1	21.35	21.30	-1	3,314	-0.03%
2022/05/27	0	0.00	1	21.00	21.00	-1	3,340	-0.03%
2022/05/09	1	22.60	0	0.00	22.40	1	3,239	0.03%
2022/05/06	3	23.05	0	0.00	23.00	3	3,216	0.09%
2022/04/29	0	23.35	0	0.00	23.35	0	3,246	0.00%
2022/04/27	1	22.90	10	22.80	22.95	-9	3,256	-0.28%
2022/04/26	2	23.15	0	0.00	23.35	2	3,224	0.06%
2022/04/15	0	23.45	0	0.00	23.35	0	3,323	0.00%
2022/04/14	1	23.90	0	0.00	23.90	1	3,280	0.03%
2022/04/13	2	24.35	0	0.00	24.10	2	3,230	0.06%
2022/04/12	1	26.20	0	0.00	26.25	1	2,933	0.03%
2022/04/08	1	26.70	0	0.00	26.60	1	2,974	0.03%
2022/04/07	1	27.15	0	0.00	26.85	1	2,972	0.03%
2022/04/06	0	27.70	0	0.00	27.75	0	3,096	0.00%
2022/04/01	0	0.00	0	27.75	27.75	0	3,115	0.00%
2022/03/31	0	27.95	0	0.00	28.00	0	3,179	0.00%
2022/03/29	0	0.00	8	27.70	27.75	-8	3,266	-0.24%
2022/03/28	1	27.40	0	0.00	27.70	1	3,292	0.03%
2022/03/25	1	27.90	1	28.15	27.85	0	3,405	0.00%
2022/03/24	2	28.03	3	28.20	28.25	-1	3,569	-0.03%
2022/03/23	0	28.00	0	0.00	28.00	0	3,550	0.00%
2022/03/22	3	27.83	0	0.00	28.05	3	3,544	0.08%
2022/03/21	1	28.00	0	0.00	27.90	1	3,517	0.03%
2022/03/18	3	28.10	0	0.00	27.85	3	3,532	0.09%
2022/03/17	0	27.65	0	0.00	27.70	0	3,494	0.00%
2022/03/16	0	27.14	0	0.00	27.05	0	3,448	0.00%
2022/03/15	0	0.00	6	27.30	27.15	-6	3,431	-0.17%
2022/03/11	0	27.05	0	0.00	27.15	0	3,384	0.00%
2022/03/10	0	0.00	7.3	27.15	27.15	-7.3	3,385	-0.21%
2022/03/09	6	27.00	0	0.00	27.00	6	3,369	0.18%
2022/03/08	1	26.60	0	0.00	26.30	1	3,351	0.03%
2022/03/04	0	27.10	0	0.00	27.00	0	3,322	0.00%
2022/03/03	2	27.10	2	27.00	26.95	0	3,327	0.00%
2022/03/02	0	27.00	0	0.00	26.80	0	3,330	0.00%
2022/03/01	0	27.00	5	26.90	27.10	-5	3,312	-0.15%
2022/02/22	0	25.90	0	0.00	25.60	0	3,233	0.00%
2022/02/21	0	26.15	2	26.00	26.15	-2	3,285	-0.06%
2022/02/14	0	25.45	0	0.00	25.40	0	4,396	0.00%
2022/02/10	0	0.00	5	25.75	25.70	-5	4,458	-0.11%
2022/02/08	0	25.40	0	0.00	25.55	0	4,470	0.00%
2022/01/26	5	24.75	0	0.00	24.65	5	4,542	0.11%
2022/01/19	1	25.65	0	0.00	25.65	1	4,825	0.02%
2022/01/17	0	25.75	0	0.00	25.70	0	4,967	0.00%
2022/01/14	16	25.70	0	0.00	25.65	16	4,956	0.32%
2022/01/13	0	0.00	1	26.25	26.25	-1	4,913	-0.02%
2022/01/07	2	27.55	1	27.55	27.40	1	4,739	0.02%
2022/01/05	2	27.40	0	0.00	27.35	2	4,695	0.04%
2022/01/03	0	0.00	2	27.80	27.80	-2	4,644	-0.04%
2021/12/29	5	28.23	0	0.00	28.25	5	4,561	0.11%
2021/12/22	0	27.30	10	27.25	27.20	-10	4,240	-0.24%
2021/12/21	1	27.75	0	0.00	27.25	1	4,222	0.02%
2021/12/20	12	27.48	2	27.85	27.60	10	4,084	0.24%
2021/12/16	1	26.90	5	26.85	26.90	-4	3,852	-0.10%
2021/12/13	0	0.00	10	27.20	27.15	-10	3,803	-0.26%
2021/11/23	2	26.65	1	26.70	26.80	1	3,505	0.03%
2021/11/18	1	26.35	0	0.00	26.35	1	3,426	0.03%
2021/11/17	3	26.40	4	26.38	26.45	-1	3,379	-0.03%
2021/11/15	5	28.81	13	28.95	28.45	-8	3,102	-0.26%
2021/11/01	0	0.00	1	24.40	24.15	-1	2,584	-0.04%
2021/10/26	0	0.00	19	25.08	24.55	-19	2,506	-0.76%
2021/10/25	28	24.73	10	25.00	25.00	18	2,326	0.77%
2021/10/22	1	23.20	0	0.00	23.15	1	2,204	0.05%
2021/10/15	0	0.00	1	22.80	22.80	-1	2,484	-0.04%
2021/10/04	0	0.00	0	23.20	22.55	0	2,724	0.00%
2021/08/31	0	0.00	0	24.00	23.40	0	4,064	0.00%
2021/08/19	1	22.55	0	0.00	22.45	1	4,956	0.02%
2021/08/16	2	23.20	0	0.00	22.75	2	4,960	0.04%
2021/08/13	6	23.73	1	23.70	23.70	5	4,889	0.10%
2021/08/12	5	25.30	0	0.00	25.20	5	4,742	0.11%
2021/08/11	0	0.00	5	25.55	25.30	-5	4,796	-0.10%
2021/08/09	0.7	26.40	0	0.00	26.40	0.7	4,927	0.01%
2021/08/04	1	27.00	0	0.00	27.00	1	5,446	0.02%
2021/08/02	0	0.00	0	26.60	26.75	0	5,642	0.00%
2021/07/29	0	0.00	11	27.00	27.00	-11	5,834	-0.19%
2021/07/23	5	27.20	2	27.20	27.25	3	6,201	0.05%
2021/07/22	0	0.00	1.6	26.20	26.10	-1.6	6,194	-0.03%
2021/07/16	5	27.30	0	0.00	26.90	5	6,793	0.07%
2021/07/13	0	0.00	2	26.65	26.40	-2	7,633	-0.03%
2021/07/12	15	26.62	0.3	26.75	26.55	14.7	7,685	0.19%
2021/07/09	0	0.00	2	26.70	26.75	-2	7,888	-0.03%
2021/07/08	0	0.00	5	27.00	27.00	-5	7,973	-0.06%
2021/07/06	0	0.00	1	27.75	27.90	-1	8,279	-0.01%
2021/07/02	4	27.84	1	27.40	27.40	3	8,289	0.04%
2021/06/29	0	0.00	1	26.80	26.75	-1	8,224	-0.01%
2021/06/25	4	26.83	1	26.64	26.60	3	8,008	0.04%
2021/06/22	0	0.00	0	24.70	24.95	0	7,799	0.00%
2021/06/21	1	24.85	0	0.00	24.55	1	7,785	0.01%
2021/06/18	5	25.40	3	25.35	25.40	2	7,781	0.03%
2021/06/17	4	25.50	0	0.00	25.55	4	7,861	0.05%
2021/06/10	0	0.00	3	25.45	25.65	-3	7,869	-0.04%
2021/06/08	0	26.00	0	0.00	25.95	0	7,898	0.00%
2021/06/07	1	25.90	0	0.00	25.70	1	7,940	0.01%
2021/06/03	3	26.68	2	26.50	26.60	1	7,892	0.01%
2021/06/02	2	26.25	0	0.00	26.65	2	7,854	0.03%
2021/06/01	7	27.18	3	26.67	26.25	4	7,845	0.05%
2021/05/31	0	0.00	2	25.90	27.20	-2	7,429	-0.03%
2021/05/28	2	24.80	0	0.00	24.90	2	7,279	0.03%
2021/05/25	2	24.70	0	0.00	24.60	2	7,398	0.03%
2021/05/18	4	23.10	0	0.00	23.50	4	7,790	0.05%
2021/05/17	4	22.81	1	22.45	22.45	3	7,820	0.04%
2021/05/14	2	23.60	0	0.00	23.85	2	7,719	0.03%
2021/05/13	3	23.95	0	0.00	23.95	3	7,591	0.04%
2021/05/12	3	25.70	3	26.68	25.40	0	7,447	0.00%
2021/05/11	5	29.28	3	28.23	28.20	2	7,199	0.03%
2021/05/06	0	0.00	5	29.95	29.25	-5	6,948	-0.07%
2021/05/05	0	0.00	10	28.95	28.85	-10	6,810	-0.15%
2021/05/04	5	28.98	14	28.89	28.45	-9	6,730	-0.13%
2021/05/03	5	29.87	0	0.00	29.40	5	6,560	0.08%
2021/04/29	4	30.64	6	29.93	30.35	-2	6,462	-0.03%
2021/04/28	4	30.81	0	0.00	30.55	4	6,347	0.06%
2021/04/27	2	30.25	9	30.33	30.35	-7	6,304	-0.11%
2021/04/26	6	31.04	0	0.00	30.90	6	6,210	0.10%
2021/04/23	3	30.63	0	0.00	31.00	3	6,162	0.05%
2021/04/22	6	32.29	10	32.33	30.85	-4	6,064	-0.07%
2021/04/20	17	31.57	13	31.50	31.30	4	5,590	0.07%
2021/04/19	1	29.90	10	30.17	30.50	-9	5,129	-0.18%
2021/04/16	3	28.98	3	28.85	29.00	0	4,918	0.00%
2021/04/15	7	29.11	26	29.10	29.00	-19	4,857	-0.39%
2021/04/14	1	27.70	0	0.00	27.95	1	4,665	0.02%
2021/04/13	0	27.85	2	28.75	27.90	-2	4,745	-0.04%
2021/04/12	30	29.20	37	29.28	28.60	-7	4,710	-0.15%
2021/04/09	0	0.00	3	27.37	27.40	-3	4,484	-0.07%
2021/04/08	0	27.70	0	0.00	27.80	0	4,667	0.00%
2021/04/07	0	0.00	3	27.48	27.55	-3	4,676	-0.06%
2021/04/06	5	27.21	0	0.00	27.15	5	4,616	0.11%
2021/04/01	0	26.43	0	0.00	26.50	0	4,535	0.00%
2021/03/31	0	26.40	3	26.40	26.45	-3	4,523	-0.07%
2021/03/30	0	26.05	25	26.15	26.25	-25	4,548	-0.55%
2021/03/29	0	26.00	20.3	26.10	26.15	-20.3	4,560	-0.44%
2021/03/26	0	25.81	0	0.00	25.85	0	4,652	0.00%
2021/03/25	0	25.60	0	25.80	25.50	0	4,813	0.00%
2021/03/24	3	25.85	0	0.00	25.85	3	4,837	0.06%
2021/03/23	1	26.40	0	0.00	26.20	1	4,866	0.02%
2021/03/22	3	25.23	1.3	25.39	26.20	1.7	4,855	0.04%
2021/03/19	0	25.60	0	0.00	25.60	0	4,806	0.00%
2021/03/18	0	25.90	0	0.00	25.85	0	4,804	0.00%
2021/03/17	0	25.90	0	0.00	25.90	0	4,877	0.00%
2021/03/16	2	26.15	0	0.00	26.10	2	4,887	0.04%
2021/03/15	0	26.15	0	0.00	26.10	0	4,923	0.00%
2021/03/11	1	26.80	0	0.00	26.45	1	5,104	0.02%
2021/03/10	0	26.70	0	0.00	26.85	0	5,109	0.00%
2021/03/09	0	26.80	0	0.00	26.85	0	5,157	0.00%
2021/03/08	1	26.55	0	0.00	26.45	1	5,159	0.02%
2021/03/05	3	27.05	4	26.50	26.40	-1	5,187	-0.02%
2021/03/04	0	0.00	5	26.05	26.25	-5	5,162	-0.10%
2021/03/03	0	0.00	3	25.80	26.30	-3	5,179	-0.06%
2021/03/02	1	26.05	4	26.44	26.00	-3	5,244	-0.06%
2021/02/26	1	26.10	0	0.00	26.40	1	5,353	0.02%
2021/02/25	0	26.25	0	0.00	26.35	0	5,335	0.00%
2021/02/24	16	26.74	2	26.58	26.10	14	5,359	0.26%
2021/02/23	6	26.43	3	26.40	27.15	3	5,300	0.06%
2021/02/22	0	25.50	1	25.95	25.70	-1	5,112	-0.02%
2021/02/18	3	25.48	0	0.00	25.50	3	5,250	0.06%
2021/02/05	0	0.00	11	23.83	23.85	-11	5,229	-0.21%
2021/02/04	0	23.75	2	23.70	23.80	-2	5,700	-0.03%
2021/02/03	1	23.90	0	0.00	23.80	1	6,137	0.02%
2021/02/02	2	23.65	0	0.00	23.65	2	6,169	0.03%
2021/02/01	0	23.25	0	0.00	23.50	0	6,162	0.00%
2021/01/22	7	22.92	0	0.00	22.95	7	6,122	0.11%
2021/01/20	1	23.10	4	23.15	22.75	-3	6,077	-0.05%
2021/01/14	1	24.20	10	24.05	24.05	-9	5,978	-0.15%
2021/01/13	1	24.30	0	0.00	24.30	1	5,956	0.02%
2021/01/12	16	24.23	0	0.00	24.30	16	5,919	0.27%
2021/01/08	10	24.00	3	24.15	23.75	7	5,828	0.12%
2021/01/07	10	24.05	0	0.00	24.20	10	5,804	0.17%
2021/01/06	9	24.41	0	0.00	23.75	9	5,766	0.16%
2021/01/05	26	25.13	1	24.90	24.90	25	5,570	0.45%
2021/01/04	6	25.54	23	25.44	25.50	-17	5,485	-0.31%
2020/12/31	22	26.02	0	0.00	25.90	22	5,408	0.41%
2020/12/30	65	25.08	65	25.10	25.40	0	5,182	0.00%
2020/12/25	0	0.00	1	24.80	24.80	-1	5,003	-0.02%
2020/12/22	0.5	23.90	0	0.00	23.90	0.5	4,867	0.01%
2020/12/21	0.5	25.10	0	0.00	25.15	0.5	4,813	0.01%
2020/12/18	0	0.00	1	24.30	24.50	-1	4,674	-0.02%
2020/12/16	1	24.20	0	0.00	24.20	1	4,620	0.02%
2020/12/11	0	0.00	1	23.60	23.65	-1	4,590	-0.02%
2020/12/10	3	24.05	0	0.00	24.05	3	4,510	0.07%
2020/12/09	1	24.25	0	0.00	24.10	1	4,488	0.02%
2020/12/07	0	0.00	0	24.60	24.35	0	4,496	0.00%
2020/12/03	1	23.40	5	23.65	23.50	-4	4,314	-0.09%
2020/12/02	5	23.25	0	0.00	23.35	5	4,328	0.12%
2020/12/01	0	22.90	1	23.10	23.40	-1	4,320	-0.02%
2020/11/30	1	23.40	6	23.50	23.20	-5	4,324	-0.12%
2020/11/27	6	22.96	0	0.00	23.15	6	4,226	0.14%
2020/11/26	0	0.00	3	23.00	23.15	-3	4,204	-0.07%
2020/11/25	0	0.00	2	22.93	22.75	-2	4,216	-0.05%
2020/11/24	1	22.20	1	22.40	21.85	0	4,111	0.00%
2020/11/23	0	22.25	2	22.20	22.20	-2	4,054	-0.05%
2020/11/17	1	21.55	0	0.00	22.40	1	3,741	0.03%
2020/11/13	0	0.00	8	22.05	22.00	-8	3,583	-0.22%
2020/11/12	2	22.20	2	22.80	22.20	0	3,502	0.00%
2020/11/11	3	22.35	4	21.56	22.35	-1	3,055	-0.03%
2020/11/04	0	0.00	0	20.00	20.05	0	2,611	0.00%
2020/10/30	0	19.75	0	0.00	19.60	0	2,605	0.00%
2020/10/29	0	19.90	0	0.00	19.85	0	2,621	0.00%
2020/10/28	0	19.80	0	0.00	20.00	0	2,619	0.00%
2020/10/27	0	20.10	0	0.00	19.95	0	2,641	0.00%
2020/10/21	0	0.00	4	19.60	19.75	-4	2,679	-0.15%
2020/09/29	2	19.40	0	0.00	19.35	2	2,891	0.07%
2020/09/14	1	20.30	0	0.00	20.25	1	2,849	0.04%
2020/09/11	0	0.00	0	20.60	20.60	0	2,839	0.00%
2020/09/08	0	20.75	0	0.00	20.75	0	2,772	0.00%
2020/09/07	3	21.30	0	0.00	20.90	3	2,849	0.11%
2020/09/01	0	0.00	1	20.45	20.35	-1	2,989	-0.03%
2020/08/25	0	0.00	41	20.05	20.10	-41	3,226	-1.27%
2020/08/21	0	0.00	1	20.00	20.10	-1	3,270	-0.03%
2020/08/11	0	0.00	16	19.35	19.45	-16	3,430	-0.47%
2020/07/27	16	18.75	1	18.95	18.80	15	3,802	0.39%
2020/07/20	0	0.00	0.3	19.70	19.70	-0.3	4,062	-0.01%
2020/07/17	4	19.95	0	0.00	20.05	4	4,050	0.10%
2020/07/15	41	19.90	0	0.00	19.95	41	4,159	0.99%
2020/07/02	0	20.40	0	0.00	20.45	0	4,675	0.00%
2020/06/30	0	20.15	0	0.00	20.15	0	4,778	0.00%
2020/06/23	2	20.40	0	0.00	20.40	2	5,151	0.04%
2020/06/18	2	20.75	0	0.00	20.60	2	5,439	0.04%
2020/06/16	0	20.20	0	0.00	20.25	0	5,556	0.00%
2020/06/12	1	19.90	0	0.00	19.95	1	5,675	0.02%
2020/06/10	1	20.90	0	0.00	20.80	1	5,643	0.02%
2020/06/09	0	0.00	1	21.25	21.20	-1	5,684	-0.02%
2020/06/08	5	21.65	1	21.70	21.60	4	5,705	0.07%
2020/06/05	0	0.00	2	21.50	22.05	-2	5,566	-0.04%
2020/06/03	1	21.15	0	0.00	21.35	1	5,445	0.02%
2020/05/29	0	0.00	1	20.25	20.15	-1	5,235	-0.02%
2020/05/28	2	20.40	0	0.00	20.25	2	5,235	0.04%
2020/05/21	1	20.35	0	0.00	20.30	1	5,294	0.02%
2020/05/18	1	20.00	0	0.00	19.90	1	5,376	0.02%
2020/05/12	1	20.90	0	0.00	20.65	1	6,075	0.02%
2020/05/06	1	21.05	0	0.00	20.65	1	5,996	0.02%
2020/04/29	1	21.35	0	0.00	21.25	1	5,843	0.02%
2020/04/27	0	0.00	3	19.70	20.10	-3	5,659	-0.05%
2020/04/21	1	19.50	1	20.10	19.35	0	5,495	0.00%
2020/04/20	1	20.40	0	0.00	20.35	1	5,398	0.02%
2020/04/09	3	20.80	4	20.75	20.50	-1	5,094	-0.02%
2020/04/07	1	18.85	0	0.00	18.95	1	4,891	0.02%
2020/04/06	0.5	18.70	0	0.00	18.65	0.5	4,803	0.01%
2020/04/01	3	19.25	0	0.00	19.25	3	4,724	0.06%
2020/03/27	0	0.00	1	19.05	19.85	-1	4,463	-0.02%
2020/03/25	3	18.47	4	18.58	18.45	-1	4,219	-0.02%
2020/03/20	0	0.00	8	20.82	20.80	-8	3,850	-0.21%
2020/03/19	5	19.64	8	19.54	19.25	-3	3,772	-0.08%
2020/03/18	0	0.00	3	21.50	21.15	-3	3,652	-0.08%
2020/03/13	3	22.65	4	22.48	22.80	-1	3,501	-0.03%
2020/03/10	2	25.50	0	0.00	25.60	2	3,275	0.06%
2020/03/09	0	0.00	2	26.15	26.00	-2	3,213	-0.06%
2020/03/05	0	26.90	0	0.00	26.90	0	3,162	0.00%
2020/02/27	1	27.00	2	27.50	27.10	-1	3,075	-0.03%
2020/02/24	2	26.53	20	26.55	26.50	-18	2,896	-0.62%
2020/02/21	4	26.60	0	0.00	26.70	4	2,894	0.14%
2020/02/20	0	0.00	7	26.35	26.35	-7	2,808	-0.25%
2020/02/19	1	26.15	0	0.00	26.20	1	2,774	0.04%
2020/02/18	1	26.00	0	0.00	26.20	1	2,777	0.04%
2020/02/17	7	26.05	3	25.95	25.75	4	2,729	0.15%
2020/02/14	3	26.95	0	0.00	26.95	3	2,527	0.12%
2020/02/13	21	27.05	0	0.00	27.00	21	2,429	0.86%
2020/02/10	1	29.05	0	0.00	29.00	1	2,029	0.05%
2020/02/06	4	30.08	0	0.00	30.15	4	1,965	0.20%
2020/02/05	3	30.05	0	0.00	30.10	3	1,967	0.15%
2020/02/04	2	30.40	0	0.00	30.10	2	1,954	0.10%
2020/02/03	0.5	30.30	0	0.00	30.20	0.5	1,940	0.03%
2020/01/30	2	30.30	0	0.00	30.00	2	1,871	0.11%
2020/01/20	3	31.80	0	0.00	31.75	3	1,797	0.17%
2020/01/15	0	0.00	2	31.75	31.50	-2	1,798	-0.11%
2020/01/14	1	31.70	4	31.66	31.65	-3	1,813	-0.17%
2020/01/10	1	31.30	0	0.00	31.30	1	1,828	0.05%
2020/01/09	5	31.70	0	0.00	31.40	5	1,836	0.27%
2020/01/08	6	31.87	0	0.00	31.55	6	1,839	0.33%
2020/01/07	2	31.65	2	32.10	32.05	0	1,859	0.00%
2020/01/03	4	31.90	0	0.00	31.70	4	1,850	0.22%
2019/12/24	0	0.00	1	31.05	31.10	-1	1,839	-0.05%
2019/12/12	3	30.68	0	0.00	30.65	3	1,764	0.17%
2019/12/10	0	31.15	0	0.00	31.10	0	1,777	0.00%
2019/12/09	0	0.00	1	31.20	31.10	-1	1,778	-0.06%
2019/11/26	1	30.50	0	0.00	30.70	1	1,977	0.05%
2019/11/15	0	0.00	2.1	30.41	30.45	-2.1	2,541	-0.08%
2019/11/14	1	30.40	0	0.00	30.45	1	2,555	0.04%
2019/11/13	1	31.00	0	0.00	31.10	1	2,582	0.04%
2019/11/12	0	0.00	1	31.60	31.65	-1	2,665	-0.04%
2019/11/07	1	32.25	0	0.00	32.25	1	2,874	0.03%
2019/11/05	2	32.55	0	0.00	32.50	2	2,913	0.07%
2019/11/01	1	32.60	0	0.00	32.50	1	2,931	0.03%
2019/10/31	0	0.00	1	32.75	32.75	-1	3,000	-0.03%
2019/10/17	0	0.00	0	32.45	32.30	0	3,363	0.00%
2019/10/15	1	31.60	0	0.00	31.70	1	3,392	0.03%
2019/10/14	1	32.40	0	0.00	32.15	1	3,346	0.03%
2019/10/02	0	0.00	4	32.75	32.80	-4	3,458	-0.12%
2019/10/01	5	32.87	0	0.00	32.90	5	3,487	0.14%
2019/09/16	0	0.00	2	33.35	33.40	-2	3,872	-0.05%
2019/09/06	2	33.10	0	0.00	33.15	2	4,019	0.05%
2019/09/05	0	0.00	1	32.60	32.55	-1	4,054	-0.02%
2019/08/28	1	32.35	0	0.00	32.10	1	4,642	0.02%
2019/08/23	0	0.00	2	37.25	37.20	-2	4,345	-0.05%
2019/08/19	10	35.85	0	0.00	35.60	10	4,194	0.24%
2019/08/15	1	35.10	0	0.00	35.15	1	4,162	0.02%
2019/08/14	1	36.65	0	0.00	36.20	1	4,096	0.02%
2019/08/06	0	0.00	2	37.50	37.50	-2	4,234	-0.05%
2019/07/16	0	0.00	3	38.60	38.50	-3	4,124	-0.07%
2019/07/15	2	38.70	0	0.00	38.70	2	4,130	0.05%
2019/07/02	1	38.05	0	0.00	38.35	1	4,336	0.02%
2019/06/20	0	0.00	4	37.45	37.65	-4	4,715	-0.08%
2019/06/18	2	36.40	0	0.00	36.30	2	4,682	0.04%
2019/05/30	2	37.55	0	0.00	37.65	2	4,442	0.05%
2019/05/23	2	37.00	0	0.00	37.00	2	4,742	0.04%
2019/05/06	1	41.45	0	0.00	41.50	1	5,009	0.02%
2019/04/12	0	41.25	0	0.00	40.90	0	5,622	0.00%
2019/04/10	0	41.85	0	0.00	41.70	0	5,509	0.00%
2019/04/09	0	41.90	0	0.00	41.85	0	5,448	0.00%
2019/04/01	0	42.00	0	0.00	41.80	0	5,216	0.00%
2019/03/29	0	42.00	0	0.00	41.80	0	5,177	0.00%
2019/03/27	1	41.90	0	0.00	41.80	1	5,085	0.02%
2019/03/26	2	42.75	0	0.00	42.80	2	4,930	0.04%
2019/03/22	0	42.80	0	0.00	42.70	0	4,771	0.00%
2019/03/20	0	43.20	0	0.00	43.15	0	4,710	0.00%
2019/03/19	0	42.80	0	0.00	42.55	0	4,594	0.00%
2019/03/18	1	43.40	0	0.00	43.30	1	4,471	0.02%
2019/03/13	0	0.00	1	44.75	44.45	-1	4,383	-0.02%
2019/03/08	1	44.10	0	0.00	44.15	1	4,558	0.02%
2019/03/07	0	0.00	1	45.10	44.50	-1	4,601	-0.02%
2019/03/05	0	44.80	0	0.00	44.80	0	4,675	0.00%
2019/02/21	1	43.95	0	0.00	44.00	1	4,791	0.02%
2019/02/11	0	0.00	15	44.10	44.10	-15	4,691	-0.32%
2019/01/30	10	42.95	0	0.00	43.00	10	4,511	0.22%
2019/01/28	1	42.10	0	0.00	42.95	1	4,402	0.02%
2019/01/18	0	0.00	0.1	42.70	42.85	-0.1	4,099	0.00%
2019/01/17	0	0.00	1	41.90	41.60	-1	3,983	-0.03%
2019/01/16	5	39.90	0	0.00	39.85	5	3,705	0.13%
2019/01/08	0	0.00	6	39.35	39.30	-6	3,855	-0.16%
2019/01/03	6	38.55	0	0.00	38.55	6	3,934	0.15%
2018/12/24	1	39.80	2	40.13	40.05	-1	4,255	-0.02%
2018/12/22	12	39.55	11	39.45	39.60	1	4,231	0.02%
2018/12/21	0	0.00	4	39.10	39.30	-4	4,264	-0.09%
2018/12/19	4	39.40	0	0.00	39.25	4	4,272	0.09%
2018/12/13	0	0.00	1	39.80	39.80	-1	4,292	-0.02%
2018/12/12	1	39.55	0	0.00	39.45	1	4,295	0.02%
2018/12/05	0	0.00	1	39.95	39.95	-1	4,327	-0.02%
2018/12/04	1	40.35	0	0.00	40.10	1	4,330	0.02%
2018/12/03	0	0.00	1.1	41.19	41.10	-1.1	4,290	-0.03%
2018/11/30	0	0.00	1	41.15	41.05	-1	4,223	-0.02%
2018/11/21	1	40.20	0	0.00	39.95	1	3,906	0.03%
2018/11/20	10	39.97	26	40.31	40.40	-16	3,968	-0.40%
2018/11/19	0	0.00	1	39.65	39.70	-1	3,946	-0.03%
2018/11/16	15	39.10	0	0.00	38.50	15	3,877	0.39%
2018/11/02	0	0.00	0.1	36.20	35.90	-0.1	3,818	0.00%
2018/11/01	0	0.00	1	34.65	35.90	-1	3,787	-0.03%
2018/10/31	0	0.00	2	34.65	34.60	-2	3,811	-0.05%
2018/10/30	0	0.00	1	33.95	34.15	-1	3,787	-0.03%
2018/10/25	3	33.75	0	0.00	33.30	3	3,806	0.08%
2018/10/11	0	0.00	1	37.00	37.00	-1	3,431	-0.03%
2018/10/05	1	38.25	0	0.00	38.30	1	3,221	0.03%
2018/09/25	3	40.05	3	39.65	39.70	0	2,898	0.00%
2018/09/21	2	39.23	1	39.30	39.60	1	2,861	0.03%
2018/08/24	0	0.00	3	48.25	48.60	-3	2,226	-0.13%
2018/08/23	1	47.70	1	47.85	47.70	0	2,152	0.00%
2018/08/21	0	0.00	1	47.15	47.60	-1	2,083	-0.05%
2018/08/20	1	47.75	0	0.00	47.90	1	2,026	0.05%
2018/08/07	1	48.70	0	0.00	48.60	1	2,175	0.05%
2018/07/30	0	0.00	1	47.45	47.70	-1	2,108	-0.05%
2018/07/24	1	46.20	0	0.00	46.45	1	1,991	0.05%
2018/07/02	0	0.00	10	46.95	46.35	-10	2,386	-0.42%
2018/06/26	5	45.25	0	0.00	45.60	5	2,520	0.20%
2018/06/22	5	45.65	0	0.00	45.90	5	2,501	0.20%
2018/06/12	0	0.00	2	47.00	47.00	-2	2,588	-0.08%
2018/05/25	1	46.65	0	0.00	46.70	1	2,645	0.04%
2018/05/17	0	0.00	2	47.10	47.10	-2	2,778	-0.07%
2018/05/11	2	44.18	4	44.50	44.20	-2	2,732	-0.07%
2018/05/09	3	42.70	0	0.00	42.75	3	2,733	0.11%
2018/04/24	1	42.45	0	0.00	42.45	1	3,245	0.03%
2018/04/18	0	43.50	0	0.00	43.50	0	3,618	0.00%
2018/04/16	0	44.10	0	0.00	44.10	0	4,081	0.00%
2018/04/10	0	43.70	0	0.00	43.70	0	4,737	0.00%
2018/04/03	2	42.95	0	0.00	43.00	2	5,123	0.04%
2018/04/02	0	0.00	1	46.10	45.65	-1	5,005	-0.02%
2018/03/31	0	46.80	13	46.81	46.70	-13	4,963	-0.26%
2018/03/30	0	48.20	10	48.44	48.30	-10	4,888	-0.20%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/22	1	47.60	0	0.00	47.75	1	5,075	0.02%
2018/03/19	0	48.70	0	0.00	48.70	0	5,084	0.00%
2018/03/09	0	0.00	1	48.95	49.65	-1	5,154	-0.02%
2018/02/27	0	0.00	2	50.00	50.00	-2	5,477	-0.04%
2018/02/23	1	49.20	10	49.30	49.90	-9	5,452	-0.17%
2018/02/21	2	47.80	0	0.00	48.05	2	5,595	0.04%
2018/02/12	1	45.90	0	0.00	46.20	1	5,700	0.02%
2018/02/08	0	45.85	0	0.00	45.90	0	6,402	0.00%
2018/02/07	1	46.70	0	0.00	46.00	1	6,914	0.01%
2018/02/06	1	44.30	0	0.00	45.00	1	6,896	0.01%
2018/02/01	20	49.10	0	0.00	48.35	20	6,972	0.29%
2018/01/30	1	48.85	0	0.00	49.15	1	6,975	0.01%
2018/01/19	6	49.00	41	48.90	48.80	-35	7,448	-0.47%
2018/01/12	5	51.60	5	51.40	51.00	0	7,130	0.00%
2018/01/10	1	51.20	2	51.20	51.00	-1	6,986	-0.01%
2018/01/08	5	50.10	5	50.06	49.35	0	6,553	0.00%
2018/01/04	2	47.60	0	0.00	46.95	2	6,194	0.03%
2018/01/03	3	46.90	6	46.87	46.70	-3	6,255	-0.05%
2018/01/02	0	0.00	5	46.32	47.00	-5	6,158	-0.08%