國際中橡 (2104)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,253張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	17.50	17.60	-1	1,586	-0.06%
2024/04/15	0	0.00	2	17.55	17.40	-2	1,543	-0.13%
2024/03/28	1	17.40	0	0.00	17.30	1	1,451	0.07%
2024/03/20	3	16.93	0	0.00	16.85	3	1,439	0.21%
2024/03/12	1	17.60	0	0.00	17.60	1	1,305	0.08%
2024/03/05	0	17.95	0	0.00	17.85	0	1,143	0.00%
2024/02/29	0	18.25	0	0.00	18.20	0	1,096	0.00%
2024/02/23	1	18.30	0	0.00	18.25	1	1,059	0.09%
2024/02/19	0	0.00	0	18.60	18.70	0	1,050	0.00%
2024/01/25	0	0.00	1	18.35	18.25	-1	975	-0.10%
2024/01/24	0	0.00	1	18.45	18.35	-1	988	-0.10%
2024/01/23	1	18.25	0	0.00	18.25	1	980	0.10%
2024/01/18	1	18.15	0	0.00	18.20	1	949	0.11%
2024/01/15	1	19.00	0	0.00	18.90	1	892	0.11%
2024/01/04	1	19.35	0	0.00	19.30	1	949	0.11%
2023/11/15	0	0.00	5.3	19.69	19.80	-5.3	1,169	-0.45%
2023/11/13	0	0.00	1	19.30	19.30	-1	1,187	-0.08%
2023/11/09	0	0.00	1	19.35	19.35	-1	1,241	-0.08%
2023/11/06	1	19.65	0	0.00	19.60	1	1,366	0.07%
2023/10/30	5	19.40	0	0.00	19.40	5	1,645	0.30%
2023/10/18	1	19.40	0	0.00	19.35	1	1,929	0.05%
2023/10/06	0	0.00	1	19.75	19.75	-1	2,026	-0.05%
2023/09/26	0	0.00	1	20.45	20.15	-1	2,166	-0.05%
2023/08/24	0.3	19.75	0	0.00	19.70	0.3	4,165	0.01%
2023/08/17	3	19.45	0	0.00	19.40	3	4,275	0.07%
2023/08/07	0	0.00	3	20.95	21.15	-3	4,307	-0.07%
2023/08/02	2	21.50	3	21.50	21.40	-1	4,266	-0.02%
2023/08/01	1	20.90	0	0.00	20.95	1	4,211	0.02%
2023/07/21	1	20.10	4	20.15	20.10	-3	4,032	-0.07%
2023/07/20	5	20.23	0	0.00	20.20	5	4,039	0.12%
2023/07/17	0	0.00	2	20.35	20.35	-2	4,028	-0.05%
2023/07/13	3	20.38	0	0.00	20.25	3	4,034	0.07%
2023/07/11	0	0.00	1	20.55	20.60	-1	4,025	-0.02%
2023/07/03	2	21.65	9	21.64	21.45	-7	3,973	-0.18%
2023/06/30	6	21.40	2	21.45	21.50	4	3,943	0.10%
2023/06/29	0	0.00	4	21.60	21.30	-4	3,953	-0.10%
2023/06/28	0	0.00	1	21.95	21.60	-1	3,889	-0.03%
2023/06/26	1	22.25	1	22.00	22.10	0	3,712	0.00%
2023/06/21	2	22.00	6	21.77	21.90	-4	3,667	-0.11%
2023/06/20	1	21.90	2	22.20	21.85	-1	3,601	-0.03%
2023/06/19	14	23.28	1	23.70	22.95	13	3,350	0.39%
2023/06/16	0	0.00	6	21.73	22.40	-6	2,625	-0.23%
2023/05/25	0	0.00	6	20.45	20.40	-6	2,287	-0.26%
2023/05/19	7	20.14	0	0.00	20.15	7	2,172	0.32%
2023/05/08	10	20.70	0	0.00	20.70	10	1,966	0.51%
2023/04/25	2	20.20	0	0.00	19.80	2	1,866	0.11%
2023/04/20	0	0.00	1	19.85	19.85	-1	1,800	-0.06%
2023/04/18	1	20.20	0	0.00	20.15	1	1,761	0.06%
2023/04/17	1	20.20	0	0.00	20.15	1	1,743	0.06%
2023/03/28	0	0.00	5	20.15	20.10	-5	1,500	-0.33%
2023/03/24	6	20.30	0	0.00	20.35	6	1,531	0.39%
2023/03/20	0	19.80	0	0.00	19.80	0	1,534	0.00%
2023/03/17	5	19.55	0	0.00	19.70	5	1,538	0.32%
2023/03/09	0	0.00	2	20.75	20.55	-2	1,517	-0.13%
2023/03/07	2	20.85	0	0.00	20.80	2	1,539	0.13%
2023/03/06	0	0.00	3	20.83	20.85	-3	1,541	-0.19%
2023/03/03	2	20.80	0	0.00	20.75	2	1,546	0.13%
2023/02/20	0	0.00	1	20.90	20.95	-1	1,676	-0.06%
2023/02/07	0	20.65	0	0.00	20.70	0	1,726	0.00%
2023/02/06	15	20.70	0	0.00	20.70	15	1,712	0.88%
2023/02/01	0	0.00	1	20.20	20.20	-1	1,634	-0.06%
2023/01/16	0	0.00	50	19.83	19.80	-50	1,560	-3.20%
2023/01/09	50	19.90	0	0.00	19.90	50	1,589	3.15%
2022/12/23	0	19.50	0	0.00	19.60	0	1,650	0.00%
2022/12/22	1	19.60	0	0.00	19.45	1	1,643	0.06%
2022/12/13	0	0.00	3	20.12	20.05	-3	1,679	-0.18%
2022/12/12	0	0.00	1	20.60	20.70	-1	1,642	-0.06%
2022/12/09	1	20.70	0	0.00	20.75	1	1,658	0.06%
2022/12/02	17	21.00	0	0.00	20.95	17	1,619	1.05%
2022/11/30	3	21.00	0	0.00	20.90	3	1,582	0.19%
2022/11/25	0	0.00	70	20.78	20.50	-70	1,511	-4.63%
2022/11/23	10	20.55	0	0.00	20.60	10	1,436	0.70%
2022/11/21	10	20.55	0	0.00	20.55	10	1,429	0.70%
2022/11/18	5	20.75	0	0.00	20.75	5	1,419	0.35%
2022/11/16	5	20.45	0	0.00	20.25	5	1,301	0.38%
2022/11/14	0	0.00	1	20.80	20.60	-1	1,282	-0.08%
2022/11/11	10	20.15	10	20.10	20.10	0	1,261	0.00%
2022/11/10	5	19.95	0	0.00	20.05	5	1,280	0.39%
2022/11/09	20	19.90	10	19.85	19.90	10	1,292	0.77%
2022/11/04	10	19.20	0	0.00	19.35	10	1,342	0.74%
2022/11/03	0	0.00	10	19.05	19.10	-10	1,346	-0.74%
2022/10/31	0	0.00	5	19.05	18.90	-5	1,378	-0.36%
2022/10/28	10	19.10	10	18.80	18.70	0	1,396	0.00%
2022/10/26	20	18.75	0	0.00	18.65	20	1,426	1.40%
2022/10/24	10	18.71	0	0.00	18.60	10	1,464	0.68%
2022/10/11	1	19.30	0	0.00	19.10	1	1,437	0.07%
2022/10/06	0	0.00	1	19.75	19.65	-1	1,428	-0.07%
2022/10/04	1	19.65	0	0.00	19.60	1	1,438	0.07%
2022/09/30	1	19.50	0	0.00	19.40	1	1,433	0.07%
2022/09/20	1	22.10	1	22.10	22.10	0	1,400	0.00%
2022/09/16	0	0.00	1	21.55	21.50	-1	1,355	-0.07%
2022/09/15	1	21.60	1	21.55	21.45	0	1,340	0.00%
2022/09/14	11	20.99	0	0.00	21.00	11	1,314	0.84%
2022/08/18	1	20.90	0	0.00	20.80	1	1,673	0.06%
2022/08/17	0	0.00	1	21.15	21.05	-1	1,686	-0.06%
2022/08/15	0	0.00	1	20.35	20.40	-1	1,657	-0.06%
2022/08/10	1	19.90	0	0.00	19.90	1	1,645	0.06%
2022/07/29	1	20.35	0	0.00	20.40	1	2,011	0.05%
2022/07/15	0	0.00	3	19.65	19.60	-3	2,153	-0.14%
2022/07/08	16	19.90	0	0.00	19.80	16	2,395	0.67%
2022/07/05	0	0.00	3	19.60	19.85	-3	2,761	-0.11%
2022/07/01	0	0.00	4	19.40	19.05	-4	2,819	-0.14%
2022/06/30	0	0.00	12	19.40	19.35	-12	2,815	-0.43%
2022/06/29	0	0.00	4	19.70	19.65	-4	2,802	-0.14%
2022/06/23	1	19.45	0	0.00	19.50	1	2,859	0.03%
2022/06/09	5	21.40	0	0.00	21.35	5	3,057	0.16%
2022/06/01	1	21.30	0	0.00	21.30	1	3,256	0.03%
2022/05/23	0	0.00	1	21.25	21.15	-1	3,529	-0.03%
2022/05/18	1	21.60	0	0.00	21.55	1	3,542	0.03%
2022/04/08	2	26.60	0	0.00	26.60	2	2,974	0.07%
2022/03/31	0	0.00	1	27.90	28.00	-1	3,179	-0.03%
2022/03/30	0	0.00	1	27.70	27.75	-1	3,226	-0.03%
2022/03/25	0	0.00	1	27.90	27.85	-1	3,405	-0.03%
2022/03/24	2	28.05	0	0.00	28.25	2	3,569	0.06%
2022/03/23	0	0.00	5	28.15	28.00	-5	3,550	-0.14%
2022/03/21	0	27.90	0	0.00	27.90	0	3,517	0.00%
2022/03/18	2	28.15	0	0.00	27.85	2	3,532	0.06%
2022/03/17	0	0.00	5	27.70	27.70	-5	3,494	-0.14%
2022/03/14	4	27.54	2	27.55	27.65	2	3,421	0.06%
2022/03/10	0	0.00	2	27.10	27.15	-2	3,385	-0.06%
2022/03/09	2	26.90	0	0.00	27.00	2	3,369	0.06%
2022/03/03	0	0.00	10	27.00	26.95	-10	3,327	-0.30%
2022/03/02	2	26.78	0	0.00	26.80	2	3,330	0.06%
2022/02/23	0	25.80	0	0.00	25.65	0	3,180	0.00%
2022/02/11	0	0.00	0.5	25.60	25.65	-0.5	4,423	-0.01%
2022/02/08	1	25.50	0	0.00	25.55	1	4,470	0.02%
2022/01/20	1	25.60	0	0.00	25.70	1	4,619	0.02%
2022/01/11	0	0.00	10	26.16	26.10	-10	4,887	-0.20%
2022/01/10	0	0.00	1	27.25	27.35	-1	4,752	-0.02%
2022/01/06	21	27.45	1	27.20	27.40	20	4,712	0.42%
2022/01/05	0.5	27.45	2	27.25	27.35	-1.5	4,695	-0.03%
2022/01/04	0	0.00	8	27.66	27.45	-8	4,670	-0.17%
2022/01/03	3	27.90	12	28.19	27.80	-9	4,644	-0.19%
2021/12/29	5.4	28.21	0	0.00	28.25	5.4	4,561	0.12%
2021/12/27	2.6	27.56	0	0.00	27.70	2.6	4,414	0.06%
2021/12/21	2	27.70	10	27.70	27.25	-8	4,222	-0.19%
2021/12/20	10	27.00	12	27.73	27.60	-2	4,084	-0.05%
2021/12/17	0	0.00	2	27.03	26.85	-2	3,884	-0.05%
2021/12/14	2	27.15	2	26.70	26.65	0	3,844	0.00%
2021/12/13	20	27.25	1	27.30	27.15	19	3,803	0.50%
2021/11/29	2	25.73	0	0.00	25.70	2	3,555	0.06%
2021/11/23	0	0.00	5	26.80	26.80	-5	3,505	-0.14%
2021/11/22	0	0.00	1	26.85	26.75	-1	3,487	-0.03%
2021/11/17	5	26.45	6	26.45	26.45	-1	3,379	-0.03%
2021/11/16	0	0.00	5	26.94	26.80	-5	3,302	-0.15%
2021/11/15	1	29.70	2	29.30	28.45	-1	3,102	-0.03%
2021/11/10	0	0.00	1	24.50	24.55	-1	2,470	-0.04%
2021/11/08	0	0.00	1	24.85	24.90	-1	2,628	-0.04%
2021/10/26	11	25.38	7	25.09	24.55	4	2,506	0.16%
2021/10/20	2	23.25	0	0.00	23.20	2	2,304	0.09%
2021/10/19	3	23.20	0	0.00	23.30	3	2,425	0.12%
2021/09/16	0	0.00	1	24.05	24.00	-1	3,778	-0.03%
2021/09/13	0	0.00	1	24.00	23.75	-1	3,901	-0.03%
2021/08/30	0	0.00	105	23.19	23.25	-105	4,112	-2.55%	大賣/鉅額交易
2021/08/26	2	22.85	0	0.00	22.80	2	4,216	0.05%
2021/08/24	1	22.60	0	0.00	22.70	1	4,773	0.02%
2021/08/13	2	23.83	2	23.75	23.70	0	4,889	0.00%
2021/08/11	5	25.80	0	0.00	25.30	5	4,796	0.10%
2021/08/05	70	26.75	70	27.05	26.70	0	5,202	0.00%
2021/08/04	0	0.00	5	27.10	27.00	-5	5,446	-0.09%
2021/08/02	0	0.00	2	26.70	26.75	-2	5,642	-0.04%
2021/07/28	1	26.50	0	0.00	26.40	1	5,891	0.02%
2021/07/27	36	26.88	6	27.40	26.75	30	6,039	0.50%
2021/07/26	20	27.00	6	27.40	27.15	14	6,121	0.23%
2021/07/23	6	27.25	60	27.32	27.25	-54	6,201	-0.87%
2021/07/22	0	0.00	1	26.35	26.10	-1	6,194	-0.02%
2021/07/21	2	25.63	10	26.30	25.65	-8	6,281	-0.13%
2021/07/16	1	27.20	13	26.95	26.90	-12	6,793	-0.18%
2021/07/15	4	27.01	6	26.93	27.15	-2	6,934	-0.03%
2021/07/13	0	0.00	20	26.75	26.40	-20	7,633	-0.26%
2021/07/12	1	26.55	10	26.75	26.55	-9	7,685	-0.12%
2021/07/08	0	0.00	32	27.09	27.00	-32	7,973	-0.40%
2021/07/05	0	0.00	4	27.35	27.30	-4	8,248	-0.05%
2021/07/01	10	27.20	0	0.00	27.20	10	8,232	0.12%
2021/06/30	8	26.90	4	26.85	26.85	4	8,230	0.05%
2021/06/29	1	26.75	0	0.00	26.75	1	8,224	0.01%
2021/06/28	4	27.19	5	27.22	27.35	-1	8,191	-0.01%
2021/06/25	12	26.72	8	26.64	26.60	4	8,008	0.05%
2021/06/24	5	26.05	5	25.95	25.90	0	7,837	0.00%
2021/06/18	3	25.40	5	25.40	25.40	-2	7,781	-0.03%
2021/06/16	0	0.00	1	25.45	25.50	-1	7,879	-0.01%
2021/06/15	1	25.50	0	0.00	25.40	1	7,827	0.01%
2021/06/04	0	0.00	5	26.45	26.30	-5	7,903	-0.06%
2021/06/02	0	0.00	2	26.45	26.65	-2	7,854	-0.03%
2021/06/01	20	27.10	20	27.70	26.25	0	7,845	0.00%
2021/05/31	0	0.00	4	26.60	27.20	-4	7,429	-0.05%
2021/05/26	0	0.00	9	24.55	24.80	-9	7,378	-0.12%
2021/05/25	5	24.75	1	24.90	24.60	4	7,398	0.05%
2021/05/24	1	24.10	0	0.00	24.30	1	7,485	0.01%
2021/05/21	10	23.95	10	24.05	24.30	0	7,672	0.00%
2021/05/20	11	24.21	10	23.96	23.75	1	7,710	0.01%
2021/05/19	10	23.80	11	24.15	24.20	-1	7,722	-0.01%
2021/05/18	8	23.42	7	23.55	23.50	1	7,790	0.01%
2021/05/14	44	23.92	13	23.39	23.85	31	7,719	0.40%
2021/05/13	39	23.76	10	24.40	23.95	29	7,591	0.38%
2021/05/12	43	27.24	27	27.52	25.40	16	7,447	0.21%
2021/05/11	20	28.36	2	29.35	28.20	18	7,199	0.25%
2021/05/10	0	0.00	6	29.55	29.65	-6	7,058	-0.09%
2021/05/07	0	0.00	15	28.63	29.20	-15	7,022	-0.21%
2021/05/06	5	29.70	0	0.00	29.25	5	6,948	0.07%
2021/05/03	1	29.85	0	0.00	29.40	1	6,560	0.02%
2021/04/29	3	30.15	0	0.00	30.35	3	6,462	0.05%
2021/04/28	0	0.00	5	30.91	30.55	-5	6,347	-0.08%
2021/04/27	3	30.30	0	0.00	30.35	3	6,304	0.05%
2021/04/26	0	0.00	81	30.80	30.90	-81	6,210	-1.30%
2021/04/23	0	0.00	4	30.48	31.00	-4	6,162	-0.06%
2021/04/22	7	32.13	8	32.38	30.85	-1	6,064	-0.02%
2021/04/21	2	31.70	3	31.45	31.60	-1	5,742	-0.02%
2021/04/20	23	31.72	14	31.55	31.30	9	5,590	0.16%
2021/04/19	1	30.10	16	29.84	30.50	-15	5,129	-0.29%
2021/04/16	1	29.05	5	28.70	29.00	-4	4,918	-0.08%
2021/04/15	20	29.17	0	0.00	29.00	20	4,857	0.41%
2021/04/14	1	27.70	2	27.73	27.95	-1	4,665	-0.02%
2021/04/13	1	28.30	7	28.31	27.90	-6	4,745	-0.13%
2021/04/12	7	28.71	1	29.10	28.60	6	4,710	0.13%
2021/04/09	0	0.00	7	27.70	27.40	-7	4,484	-0.16%
2021/04/08	0	0.00	0	27.70	27.80	0	4,667	0.00%
2021/04/06	5	26.90	6	27.15	27.15	-1	4,616	-0.02%
2021/04/01	0	0.00	4	26.50	26.50	-4	4,535	-0.09%
2021/03/31	4	26.40	0	0.00	26.45	4	4,523	0.09%
2021/03/26	0	0.00	2	26.00	25.85	-2	4,652	-0.04%
2021/03/23	0	0.00	3	26.10	26.20	-3	4,866	-0.06%
2021/03/22	2	25.10	0	0.00	26.20	2	4,855	0.04%
2021/03/19	4	25.48	20	25.55	25.60	-16	4,806	-0.33%
2021/03/18	3	25.95	0	0.00	25.85	3	4,804	0.06%
2021/03/17	62	25.88	0	0.00	25.90	62	4,877	1.27%
2021/03/15	2	26.10	0	0.00	26.10	2	4,923	0.04%
2021/03/12	13	26.10	17	26.16	26.20	-4	4,963	-0.08%
2021/03/08	20	26.55	0	0.00	26.45	20	5,159	0.39%
2021/03/05	21	26.56	30	26.75	26.40	-9	5,187	-0.17%
2021/03/04	10.7	26.34	1	26.10	26.25	9.7	5,162	0.19%
2021/03/03	4	25.85	1	26.40	26.30	3	5,179	0.06%
2021/03/02	35	26.26	0	0.00	26.00	35	5,244	0.67%
2021/02/26	21	25.76	21	25.94	26.40	0	5,353	0.00%
2021/02/25	2	26.25	0	0.00	26.35	2	5,335	0.04%
2021/02/24	8	26.30	16	26.25	26.10	-8	5,359	-0.15%
2021/02/23	1	26.75	20	26.44	27.15	-19	5,300	-0.36%
2021/02/22	0	25.50	0	0.00	25.70	0	5,112	0.00%
2021/02/18	0	0.00	6	25.46	25.50	-6	5,250	-0.11%
2021/02/17	5	24.65	1	24.75	24.85	4	5,232	0.08%
2021/02/03	0	0.00	5	23.70	23.80	-5	6,137	-0.08%
2021/01/28	0	0.00	2	23.50	23.65	-2	6,129	-0.03%
2021/01/26	0	0.00	10	23.60	23.40	-10	6,142	-0.16%
2021/01/25	0	0.00	60.3	23.20	23.45	-60.3	6,134	-0.98%
2021/01/22	0	0.00	20	23.00	22.95	-20	6,122	-0.33%
2021/01/21	20	22.55	1	22.50	22.55	19	6,111	0.31%
2021/01/20	70	23.05	0	0.00	22.75	70	6,077	1.15%
2021/01/19	7	23.95	0	0.00	23.70	7	6,022	0.12%
2021/01/18	60	23.11	70	23.58	23.30	-10	6,016	-0.17%
2021/01/15	20	23.48	35	23.67	23.50	-15	5,988	-0.25%
2021/01/13	0	0.00	13	24.46	24.30	-13	5,956	-0.22%
2021/01/08	11	23.84	4	23.85	23.75	7	5,828	0.12%
2021/01/07	0	0.00	1	24.05	24.20	-1	5,804	-0.02%
2021/01/06	7	23.56	0	0.00	23.75	7	5,766	0.12%
2021/01/05	2	25.00	1	24.90	24.90	1	5,570	0.02%
2021/01/04	0.5	25.40	0	0.00	25.50	0.5	5,485	0.01%
2020/12/31	11	25.80	0	0.00	25.90	11	5,408	0.20%
2020/12/30	0	0.00	1	25.20	25.40	-1	5,182	-0.02%
2020/12/29	5	24.60	3	24.75	24.80	2	5,092	0.04%
2020/12/28	10	24.73	0	0.00	25.00	10	5,049	0.20%
2020/12/24	0	0.00	30	24.87	24.85	-30	4,977	-0.60%
2020/12/23	4	24.35	0	0.00	24.15	4	4,901	0.08%
2020/12/22	0	0.00	29	24.04	23.90	-29	4,867	-0.60%
2020/12/21	10	24.55	2	25.08	25.15	8	4,813	0.17%
2020/12/15	15	23.92	0	0.00	23.85	15	4,658	0.32%
2020/12/14	15	23.50	17	23.84	24.15	-2	4,629	-0.04%
2020/12/11	20	23.81	0	0.00	23.65	20	4,590	0.44%
2020/12/09	5	24.00	0	0.00	24.10	5	4,488	0.11%
2020/12/08	5	24.00	0	0.00	24.25	5	4,516	0.11%
2020/12/07	3	24.70	16	24.34	24.35	-13	4,496	-0.29%
2020/12/03	0	0.00	5	23.80	23.50	-5	4,314	-0.12%
2020/12/01	15	22.95	1	22.85	23.40	14	4,320	0.32%
2020/11/27	10	23.00	1	23.00	23.15	9	4,226	0.21%
2020/11/25	1	22.90	5	22.90	22.75	-4	4,216	-0.09%
2020/11/19	0	0.00	1	21.70	21.70	-1	3,912	-0.03%
2020/11/18	11	21.65	7	21.80	21.80	4	3,888	0.10%
2020/11/16	0	0.00	5	21.90	21.90	-5	3,678	-0.14%
2020/11/13	7	22.00	4	22.05	22.00	3	3,583	0.08%
2020/11/12	8	22.99	1	23.05	22.20	7	3,502	0.20%
2020/11/11	4	21.75	3	21.78	22.35	1	3,055	0.03%
2020/11/09	0	0.00	5	19.90	19.95	-5	2,594	-0.19%
2020/11/04	0	0.00	40	20.03	20.05	-40	2,611	-1.53%
2020/10/30	0	0.00	4	19.80	19.60	-4	2,605	-0.15%
2020/10/29	13	19.72	54	19.90	19.85	-41	2,621	-1.56%
2020/10/28	5	19.95	0	0.00	20.00	5	2,619	0.19%
2020/10/27	1	20.00	0	0.00	19.95	1	2,641	0.04%
2020/10/26	36	20.17	0	0.00	20.10	36	2,643	1.36%
2020/10/23	10	19.89	0	0.00	20.00	10	2,638	0.38%
2020/10/12	0	20.00	0	0.00	20.05	0	2,826	0.00%
2020/10/06	0	0.00	4	20.01	20.20	-4	2,813	-0.14%
2020/09/25	1	18.95	0	0.00	19.15	1	2,955	0.03%
2020/09/24	1	19.00	0	0.00	19.00	1	2,949	0.03%
2020/09/21	3	20.67	0	0.00	20.65	3	2,839	0.11%
2020/09/15	0	0.00	40	20.26	20.30	-40	2,797	-1.43%
2020/09/11	2	21.10	0	0.00	20.60	2	2,839	0.07%
2020/09/09	0	0.00	2	20.75	20.95	-2	2,777	-0.07%
2020/09/08	0	0.00	6	20.78	20.75	-6	2,772	-0.22%
2020/09/07	22	21.12	6	21.15	20.90	16	2,849	0.56%
2020/09/04	10	20.48	1	20.55	20.50	9	2,833	0.32%
2020/09/03	15	20.74	0	0.00	20.75	15	2,872	0.52%
2020/09/02	0	0.00	3	20.37	20.40	-3	2,850	-0.11%
2020/09/01	0	0.00	5	20.32	20.35	-5	2,989	-0.17%
2020/08/31	13	20.81	1	20.85	20.60	12	3,093	0.39%
2020/08/24	0	0.00	1	20.35	19.95	-1	3,251	-0.03%
2020/08/20	0	0.00	6.7	19.55	19.35	-6.7	3,301	-0.20%
2020/08/19	0	0.00	1	20.35	20.20	-1	3,318	-0.03%
2020/08/12	9.5	19.51	0	0.00	19.35	9.5	3,411	0.28%
2020/08/07	1	19.10	0	0.00	19.20	1	3,488	0.03%
2020/08/06	1	19.15	0	0.00	19.30	1	3,526	0.03%
2020/08/04	1	18.85	0	0.00	19.15	1	3,611	0.03%
2020/07/29	5	18.60	1	18.60	18.35	4	3,711	0.11%
2020/07/27	25	18.89	0	0.00	18.80	25	3,802	0.66%
2020/07/24	1	19.50	0	0.00	19.50	1	3,857	0.03%
2020/07/22	1	19.85	0	0.00	19.90	1	4,021	0.02%
2020/07/17	1	19.90	0	0.00	20.05	1	4,050	0.02%
2020/07/15	1	19.90	0	0.00	19.95	1	4,159	0.02%
2020/07/14	1	20.05	0	0.00	19.95	1	4,244	0.02%
2020/07/13	12	20.10	0.3	20.00	20.05	11.7	4,298	0.27%
2020/07/09	6	20.44	0	0.00	20.30	6	4,386	0.14%
2020/07/08	0	0.00	6	20.61	20.60	-6	4,415	-0.14%
2020/07/07	1	20.45	0	0.00	20.40	1	4,432	0.02%
2020/06/18	0	0.00	5	20.54	20.60	-5	5,439	-0.09%
2020/06/17	0	0.00	1	20.70	20.70	-1	5,517	-0.02%
2020/06/12	4	19.89	0	0.00	19.95	4	5,675	0.07%
2020/06/11	6	20.65	0	0.00	20.35	6	5,656	0.11%
2020/06/10	30	20.85	0	20.80	20.80	30	5,643	0.53%
2020/06/05	5	21.59	1	21.90	22.05	4	5,566	0.07%
2020/06/04	0	0.00	31	21.35	21.50	-31	5,495	-0.56%
2020/06/03	30	21.10	0	0.00	21.35	30	5,445	0.55%
2020/05/27	1.7	20.33	0	0.00	20.30	1.7	5,247	0.03%
2020/05/26	0	0.00	1	20.45	20.40	-1	5,341	-0.02%
2020/05/22	4	19.99	0	0.00	19.90	4	5,317	0.08%
2020/05/18	1	20.00	0	0.00	19.90	1	5,376	0.02%
2020/05/15	0	0.00	10	19.95	19.90	-10	5,451	-0.18%
2020/05/14	12	20.08	0	0.00	19.90	12	5,659	0.21%
2020/05/13	5	20.45	0	0.00	20.45	5	5,717	0.09%
2020/05/11	0	0.00	10	21.40	21.30	-10	6,023	-0.17%
2020/05/08	0	0.00	5	21.15	21.00	-5	6,010	-0.08%
2020/05/05	5	20.45	0	0.00	20.55	5	5,946	0.08%
2020/05/04	10	20.53	0	0.00	20.50	10	5,924	0.17%
2020/04/30	13	21.22	0	0.00	21.10	13	5,924	0.22%
2020/04/29	0	0.00	7	21.35	21.25	-7	5,843	-0.12%
2020/04/27	10	20.11	1	20.40	20.10	9	5,659	0.16%
2020/04/21	1	19.80	10	19.54	19.35	-9	5,495	-0.16%
2020/04/15	5	20.40	2	20.70	20.35	3	5,220	0.06%
2020/04/09	0	0.00	1	20.50	20.50	-1	5,094	-0.02%
2020/04/08	0	0.00	0.5	19.90	19.90	-0.5	5,005	-0.01%
2020/04/07	1	18.70	0	0.00	18.95	1	4,891	0.02%
2020/04/06	11	18.46	1	18.65	18.65	10	4,803	0.21%
2020/04/01	0	0.00	0.2	19.30	19.25	-0.2	4,724	0.00%
2020/03/31	7	19.24	3	19.38	19.40	4	4,670	0.09%
2020/03/30	15	19.20	5	19.30	19.40	10	4,595	0.22%
2020/03/26	0	0.00	1	18.35	18.05	-1	4,280	-0.02%
2020/03/24	0.3	18.10	0	0.00	18.10	0.3	4,116	0.01%
2020/03/20	1	20.65	0	0.00	20.80	1	3,850	0.03%
2020/03/19	0.6	19.25	0	0.00	19.25	0.6	3,772	0.02%
2020/03/18	1	21.40	0	0.00	21.15	1	3,652	0.03%
2020/03/13	0.3	22.90	8	22.35	22.80	-7.8	3,501	-0.22%
2020/03/12	6	24.72	0	0.00	24.35	6	3,375	0.18%
2020/03/10	0.4	25.65	0	0.00	25.60	0.4	3,275	0.01%
2020/03/09	1	26.10	0	0.00	26.00	1	3,213	0.03%
2020/03/04	2	26.60	0	0.00	26.50	2	3,135	0.06%
2020/03/03	5	27.15	22	26.70	26.80	-17	3,112	-0.55%
2020/03/02	0.3	26.80	0	0.00	26.80	0.3	3,106	0.01%
2020/02/27	27	27.22	4	27.06	27.10	23	3,075	0.75%
2020/02/26	0	0.00	1	26.70	26.60	-1	2,931	-0.03%
2020/02/17	1.7	26.05	1	25.70	25.75	0.7	2,729	0.02%
2020/02/14	0	0.00	3	27.20	26.95	-3	2,527	-0.12%
2020/02/13	4.4	26.85	1	27.05	27.00	3.4	2,429	0.14%
2020/02/10	3	29.10	1	29.00	29.00	2	2,029	0.10%
2020/02/03	10	29.95	0	0.00	30.20	10	1,940	0.52%
2020/01/30	1	30.10	0	0.00	30.00	1	1,871	0.05%
2020/01/20	0	0.00	3	31.78	31.75	-3	1,797	-0.17%
2020/01/17	0	0.00	2	31.65	31.65	-2	1,790	-0.11%
2020/01/16	0	0.00	0	31.50	31.50	0	1,790	0.00%
2020/01/14	1	31.65	0	0.00	31.65	1	1,813	0.06%
2020/01/10	1	31.35	0	0.00	31.30	1	1,828	0.05%
2020/01/09	1	31.50	0	0.00	31.40	1	1,836	0.05%
2020/01/08	0	0.00	1	32.00	31.55	-1	1,839	-0.05%
2020/01/07	1	32.05	0	0.00	32.05	1	1,859	0.05%
2020/01/02	2	31.90	0	0.00	31.85	2	1,830	0.11%
2019/12/30	0	0.00	2.3	30.86	30.95	-2.3	1,773	-0.13%
2019/12/20	1	30.65	0	0.00	30.75	1	1,836	0.05%
2019/12/13	0	0.00	1	30.75	30.85	-1	1,766	-0.06%
2019/12/02	0	0.00	2	30.50	30.35	-2	1,868	-0.11%
2019/11/20	2	30.18	1	30.30	30.20	1	2,358	0.04%
2019/11/19	2	30.28	0	0.00	30.40	2	2,419	0.08%
2019/11/18	1	30.55	0	0.00	30.75	1	2,531	0.04%
2019/11/14	1	31.00	0	0.00	30.45	1	2,555	0.04%
2019/11/13	2	31.08	3.8	31.14	31.10	-1.8	2,582	-0.07%
2019/11/12	3	31.70	2	31.60	31.65	1	2,665	0.04%
2019/11/11	1	31.95	0	0.00	31.95	1	2,830	0.04%
2019/11/07	4	32.30	0	0.00	32.25	4	2,874	0.14%
2019/10/29	1	32.55	0	0.00	32.35	1	3,069	0.03%
2019/10/25	0	0.00	0.1	32.70	32.65	-0.1	3,121	0.00%
2019/10/24	2	32.63	0	32.90	32.90	2	3,175	0.06%
2019/10/23	1	32.75	0	0.00	32.65	1	3,271	0.03%
2019/10/21	1	32.85	0	0.00	32.95	1	3,274	0.03%
2019/10/18	1	32.40	2	32.30	32.70	-1	3,291	-0.03%
2019/10/07	0	0.00	3.3	32.63	32.70	-3.3	3,377	-0.10%
2019/10/04	0	0.00	2	32.65	32.60	-2	3,402	-0.06%
2019/10/01	3	32.80	0	0.00	32.90	3	3,487	0.09%
2019/09/25	0	0.00	5	33.15	33.15	-5	3,567	-0.14%
2019/09/23	5	33.30	0	0.00	33.25	5	3,693	0.14%
2019/09/16	0	0.00	1	33.45	33.40	-1	3,872	-0.03%
2019/09/12	3	33.60	0	0.00	33.40	3	3,960	0.08%
2019/09/09	1	33.70	2	33.63	33.60	-1	4,025	-0.02%
2019/09/06	2	33.10	0	0.00	33.15	2	4,019	0.05%
2019/09/03	0	0.00	1	32.55	32.40	-1	4,118	-0.02%
2019/08/30	2	32.15	0	0.00	32.15	2	4,340	0.05%
2019/08/28	1	32.05	14	32.16	32.10	-13	4,642	-0.28%
2019/08/27	2	37.40	0	0.00	37.00	2	4,509	0.04%
2019/08/26	2	37.25	6	36.65	37.25	-4	4,401	-0.09%
2019/08/22	1	37.50	1	37.55	37.40	0	4,337	0.00%
2019/08/21	7	37.00	3	36.98	37.05	4	4,326	0.09%
2019/08/20	1	35.30	0	0.00	35.45	1	4,205	0.02%
2019/08/16	2	34.78	0	0.00	35.70	2	4,194	0.05%
2019/08/15	6	35.23	0	0.00	35.15	6	4,162	0.14%
2019/08/14	18	36.46	3	37.35	36.20	15	4,096	0.37%
2019/08/06	3	36.67	0	0.00	37.50	3	4,234	0.07%
2019/08/05	1	37.45	0	0.00	37.50	1	4,287	0.02%
2019/08/02	6	37.76	0	0.00	37.75	6	4,318	0.14%
2019/08/01	0	0.00	1	38.20	38.30	-1	4,287	-0.02%
2019/07/31	1	38.60	0	0.00	38.10	1	4,266	0.02%
2019/07/19	3	37.90	6	37.90	38.00	-3	4,214	-0.07%
2019/07/18	6	38.60	0	0.00	38.60	6	4,137	0.15%
2019/07/17	0	0.00	3	38.45	38.40	-3	4,101	-0.07%
2019/07/15	3	38.65	0	0.00	38.70	3	4,130	0.07%
2019/07/03	0	0.00	1	38.65	38.25	-1	4,305	-0.02%
2019/07/02	0	0.00	1	38.50	38.35	-1	4,336	-0.02%
2019/06/26	0	0.00	1	37.50	37.65	-1	4,381	-0.02%
2019/06/20	5	37.26	0	0.00	37.65	5	4,715	0.11%
2019/06/19	0	0.00	3	36.72	36.95	-3	4,674	-0.06%
2019/06/14	2	35.80	0	0.00	35.90	2	4,896	0.04%
2019/06/06	3	34.70	3	35.25	35.05	0	4,915	0.00%
2019/06/05	3	35.92	2	35.90	35.95	1	4,743	0.02%
2019/06/04	1	37.55	0	0.00	37.35	1	4,487	0.02%
2019/05/23	1	37.00	0	0.00	37.00	1	4,742	0.02%
2019/05/21	2	37.25	0	0.00	37.80	2	4,768	0.04%
2019/05/16	2	38.10	0	0.00	38.00	2	4,760	0.04%
2019/05/15	1	37.80	0	0.00	38.25	1	4,763	0.02%
2019/05/14	1	37.80	0	0.00	38.35	1	4,743	0.02%
2019/05/13	0	0.00	0.1	39.80	39.45	-0.1	4,729	0.00%
2019/05/06	0	0.00	8	41.55	41.50	-8	5,009	-0.16%
2019/05/02	0	0.00	3	42.02	41.95	-3	5,077	-0.06%
2019/04/30	3	42.05	0	0.00	42.00	3	5,143	0.06%
2019/04/25	0	0.00	16	41.80	42.00	-16	5,724	-0.28%
2019/04/17	0	0.00	2	41.60	41.60	-2	5,639	-0.04%
2019/04/16	2	41.45	0	0.00	41.60	2	5,629	0.04%
2019/04/09	1	41.70	0	0.00	41.85	1	5,448	0.02%
2019/04/08	9	41.01	0	0.00	41.10	9	5,399	0.17%
2019/04/02	16	41.55	0	0.00	41.55	16	5,259	0.30%
2019/03/26	2	43.05	0	0.00	42.80	2	4,930	0.04%
2019/03/20	2	42.80	0	0.00	43.15	2	4,710	0.04%
2019/03/04	0	0.00	2	45.10	45.30	-2	4,714	-0.04%
2019/02/20	2	43.80	0	0.00	43.80	2	4,860	0.04%
2019/02/15	2	43.50	0	0.00	43.55	2	4,950	0.04%
2019/02/14	0	0.00	4	44.10	44.10	-4	4,891	-0.08%
2019/02/12	2	43.93	0	0.00	44.65	2	4,810	0.04%
2019/02/11	2	43.40	0	0.00	44.10	2	4,691	0.04%
2019/01/28	3	42.05	0	0.00	42.95	3	4,402	0.07%
2019/01/22	0	0.00	21	43.20	43.15	-21	4,259	-0.49%
2019/01/21	2	42.80	2	43.15	42.90	0	4,184	0.00%
2019/01/18	22	42.59	2	42.75	42.85	20	4,099	0.49%
2019/01/17	0	0.00	1	42.00	41.60	-1	3,983	-0.03%
2019/01/16	0	0.00	1	40.00	39.85	-1	3,705	-0.03%
2019/01/07	1	38.35	0	0.00	39.00	1	3,855	0.03%
2019/01/04	0	0.00	2	37.80	37.75	-2	3,890	-0.05%
2019/01/03	1	38.50	0	0.00	38.55	1	3,934	0.03%
2018/12/26	0	0.00	2	39.00	38.80	-2	4,212	-0.05%
2018/12/25	4	39.50	3	39.48	39.35	1	4,241	0.02%
2018/12/24	3	40.13	0	0.00	40.05	3	4,255	0.07%
2018/12/21	2	39.45	0	0.00	39.30	2	4,264	0.05%
2018/12/19	2	39.20	0	0.00	39.25	2	4,272	0.05%
2018/12/14	20	39.90	20	39.49	39.40	0	4,321	0.00%
2018/12/06	1	39.55	0	0.00	39.30	1	4,344	0.02%
2018/12/03	0	0.00	7	40.91	41.10	-7	4,290	-0.16%
2018/11/29	6	41.70	4	41.70	41.40	2	4,210	0.05%
2018/11/28	7	41.13	3	40.92	41.05	4	4,160	0.10%
2018/11/16	0	0.00	25	38.99	38.50	-25	3,877	-0.64%
2018/11/15	1	38.50	0	0.00	38.90	1	3,839	0.03%
2018/10/01	0	0.00	0.3	39.45	39.45	-0.3	3,007	-0.01%
2018/09/26	5	39.30	0	0.00	39.60	5	2,943	0.17%
2018/09/12	5	38.55	0	0.00	38.80	5	2,704	0.18%
2018/09/11	1	38.75	0	0.00	38.85	1	2,707	0.04%
2018/09/10	0	0.00	3.4	38.61	38.40	-3.4	2,725	-0.13%
2018/08/29	1	41.95	0	0.00	41.95	1	2,383	0.04%
2018/08/17	0	0.00	0	48.05	48.05	0	1,994	0.00%
2018/08/08	0	0.00	5	48.50	48.50	-5	2,127	-0.23%
2018/08/07	4	49.05	2	48.75	48.60	2	2,175	0.09%
2018/08/02	1	48.15	0	0.00	48.00	1	2,201	0.05%
2018/07/20	0	0.00	0.1	46.00	46.00	-0.1	2,000	0.00%
2018/06/20	1	45.80	0	0.00	46.00	1	2,497	0.04%
2018/06/01	0	0.00	60	47.63	47.45	-60	2,614	-2.29%
2018/05/31	25	47.27	0	0.00	48.15	25	2,602	0.96%
2018/05/28	5	47.00	0	0.00	46.85	5	2,597	0.19%
2018/05/24	1	47.15	2	47.20	47.00	-1	2,696	-0.04%
2018/05/23	1	47.15	0	0.00	47.20	1	2,759	0.04%
2018/05/21	0	0.00	3	46.75	46.80	-3	2,801	-0.11%
2018/05/17	0	0.00	1	47.00	47.10	-1	2,778	-0.04%
2018/05/16	30	46.05	0	0.00	46.00	30	2,682	1.12%
2018/05/15	0	0.00	4	45.05	45.30	-4	2,661	-0.15%
2018/05/14	2	44.90	1	44.75	44.65	1	2,733	0.04%
2018/05/11	2	44.35	0	0.00	44.20	2	2,732	0.07%
2018/05/10	0	0.00	2	43.00	42.80	-2	2,675	-0.07%
2018/05/07	1	42.45	0	0.00	42.60	1	2,780	0.04%
2018/05/04	1	42.60	0	0.00	42.75	1	2,800	0.04%
2018/04/20	1	43.35	0	0.00	43.40	1	3,355	0.03%
2018/04/17	0	43.60	0	0.00	43.60	0	3,750	0.00%
2018/04/12	1	44.30	0	0.00	44.40	1	4,521	0.02%
2018/04/11	3	44.55	0	0.00	44.40	3	4,643	0.06%
2018/04/10	0	43.70	0	0.00	43.70	0	4,737	0.00%
2018/04/02	1	45.75	0	0.00	45.65	1	5,005	0.02%
2018/03/30	0	48.20	0	0.00	48.30	0	4,888	0.00%
2018/03/27	1	48.15	0	0.00	48.00	1	4,975	0.02%
2018/03/23	0	0.00	1	47.00	47.30	-1	5,017	-0.02%
2018/03/15	1	49.20	0	0.00	49.35	1	5,040	0.02%
2018/02/27	0	0.00	1	49.40	50.00	-1	5,477	-0.02%
2018/02/26	1	49.75	1	49.15	49.90	0	5,460	0.00%
2018/02/23	1	49.90	2	49.25	49.90	-1	5,452	-0.02%
2018/02/21	1	47.80	0	0.00	48.05	1	5,595	0.02%
2018/02/09	0	0.00	1	44.35	45.80	-1	6,226	-0.02%
2018/02/08	0	0.00	3	45.95	45.90	-3	6,402	-0.05%
2018/01/25	0	0.00	1	49.60	49.00	-1	7,330	-0.01%
2018/01/24	1	50.20	0	0.00	49.75	1	7,334	0.01%
2018/01/19	0	0.00	3	49.95	48.80	-3	7,448	-0.04%
2018/01/18	0	0.00	1	51.00	49.80	-1	7,338	-0.01%
2018/01/17	1	51.60	0	0.00	51.30	1	7,320	0.01%
2018/01/16	0	0.00	1	51.70	51.20	-1	7,271	-0.01%
2018/01/15	1	52.10	7	52.51	52.10	-6	7,246	-0.08%
2018/01/12	5	51.00	1	51.10	51.00	4	7,130	0.06%
2018/01/10	1	50.70	11	50.55	51.00	-10	6,986	-0.14%
2018/01/09	3	49.75	0.1	49.70	49.80	2.9	6,664	0.04%
2018/01/08	1	50.60	1	50.30	49.35	0	6,553	0.00%
2018/01/05	0	0.00	10	47.50	47.80	-10	6,289	-0.16%
2018/01/04	4	47.58	0	0.00	46.95	4	6,194	0.06%
2018/01/03	1	48.00	2	46.88	46.70	-1	6,255	-0.02%
2018/01/02	7	44.99	9	46.59	47.00	-2	6,158	-0.03%