國際中橡 (2104)-富邦-公益券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.65
漲跌
▼0.35
漲幅
-1.94%
成交量
1,948張
產業
上市橡膠類股▲0.03%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	7	17.85	17.65	-7	1,620	-0.43%
2024/05/20	1	18.15	3	18.03	18.00	-2	1,604	-0.12%
2024/05/17	0	0.00	5	18.10	18.05	-5	1,589	-0.32%
2024/05/16	13	18.05	0	0.00	18.05	13	1,592	0.82%
2024/05/15	3	18.08	62	18.06	18.10	-59	1,586	-3.72%
2024/05/14	1	17.95	5	17.95	17.95	-4	1,572	-0.25%
2024/05/13	1	18.00	2	18.05	18.00	-1	1,566	-0.06%
2024/05/10	10	17.65	0	0.00	17.85	10	1,563	0.64%
2024/05/09	1	17.80	0	0.00	17.70	1	1,580	0.06%
2024/05/07	6	17.95	1	17.65	17.95	5	1,605	0.31%
2024/05/06	0	0.00	3	17.80	17.75	-3	1,588	-0.19%
2024/05/03	2	17.93	0	0.00	17.75	2	1,591	0.13%
2024/05/02	2	17.88	0	0.00	17.85	2	1,586	0.13%
2024/04/30	4	18.21	0	0.00	17.95	4	1,586	0.25%
2024/04/29	5	17.77	26.4	17.85	18.00	-21.4	1,545	-1.38%
2024/04/25	3	17.75	0	0.00	17.80	3	1,532	0.20%
2024/04/23	3	17.53	1	17.60	17.60	2	1,557	0.13%
2024/04/22	2	17.57	0	0.00	17.60	2	1,586	0.13%
2024/04/18	4	17.41	2	17.05	17.50	2	1,558	0.13%
2024/04/17	6	17.14	1	17.10	17.15	5	1,552	0.32%
2024/04/16	0	0.00	1	17.20	17.05	-1	1,549	-0.06%
2024/04/12	1	17.40	3	17.20	17.55	-2	1,533	-0.13%
2024/04/10	2	17.58	0	0.00	17.60	2	1,509	0.13%
2024/04/09	12	17.43	3	17.50	17.50	9	1,503	0.60%
2024/04/08	1	17.10	0	0.00	17.15	1	1,478	0.07%
2024/04/02	1	17.30	0	0.00	17.25	1	1,466	0.07%
2024/04/01	3	17.23	0	0.00	17.30	3	1,464	0.20%
2024/03/29	2	17.25	1	17.20	17.25	1	1,466	0.07%
2024/03/28	13	17.35	2	17.30	17.30	11	1,451	0.76%
2024/03/27	28	17.28	0	0.00	17.35	28	1,462	1.92%
2024/03/26	9	17.18	0	0.00	17.10	9	1,451	0.62%
2024/03/25	1	17.00	0	0.00	17.05	1	1,439	0.07%
2024/03/22	0	0.00	2	16.95	17.00	-2	1,446	-0.14%
2024/03/20	10	16.80	1	16.85	16.85	9	1,439	0.63%
2024/03/19	1	17.15	1	17.15	17.10	0	1,407	0.00%
2024/03/18	0	0.00	27.3	17.18	17.15	-27.3	1,395	-1.95%
2024/03/15	6	17.40	0	0.00	17.35	6	1,353	0.44%
2024/03/11	3	17.60	0	0.00	17.60	3	1,264	0.24%
2024/03/06	6	17.62	0	0.00	17.60	6	1,194	0.50%
2024/03/05	8	17.87	0	0.00	17.85	8	1,143	0.70%
2024/03/04	6	18.01	0	0.00	17.95	6	1,125	0.53%
2024/03/01	6	18.11	0	0.00	18.15	6	1,104	0.54%
2024/02/27	0	18.30	0	0.00	18.20	0	1,080	0.00%
2024/02/26	1	18.25	0	0.00	18.25	1	1,069	0.09%
2024/02/22	0	18.40	0	0.00	18.30	0	1,065	0.00%
2024/02/21	1	18.50	0	0.00	18.40	1	1,054	0.09%
2024/02/20	3	18.55	0	0.00	18.45	3	1,049	0.29%
2024/02/19	0	0.00	4	18.65	18.70	-4	1,050	-0.38%
2024/02/15	0	0.00	2	18.25	18.35	-2	1,055	-0.19%
2024/02/05	0	0.00	3	18.30	18.30	-3	1,040	-0.29%
2024/02/01	3	18.68	0	0.00	18.70	3	1,030	0.29%
2024/01/31	1	18.20	0	0.00	18.80	1	1,011	0.10%
2024/01/29	2	18.40	0	0.00	18.45	2	989	0.20%
2024/01/25	3	18.33	0	0.00	18.25	3	975	0.31%
2024/01/23	0	0.00	0.3	18.35	18.25	-0.3	980	-0.03%
2024/01/22	2	18.20	2	18.15	18.20	0	970	0.00%
2024/01/18	0	18.25	0	0.00	18.20	0	949	0.00%
2024/01/17	2	18.50	0	0.00	18.30	2	944	0.21%
2024/01/16	1	18.60	0	0.00	18.60	1	915	0.11%
2024/01/12	1	19.00	0	0.00	18.95	1	917	0.11%
2024/01/11	0	0.00	2	19.00	19.00	-2	920	-0.22%
2024/01/09	0	0.00	0.5	19.25	19.10	-0.5	935	-0.05%
2024/01/03	1	19.35	0	0.00	19.35	1	959	0.10%
2023/12/22	0	0.00	5	19.45	19.30	-5	1,050	-0.48%
2023/12/14	0	0.00	2	19.45	19.50	-2	1,109	-0.18%
2023/12/13	1	19.40	1	19.45	19.40	0	1,100	0.00%
2023/12/12	1	19.45	1	19.50	19.45	0	1,108	0.00%
2023/12/11	2	19.65	2	19.63	19.70	0	1,098	0.00%
2023/12/08	2	19.70	6	19.75	19.75	-4	1,108	-0.36%
2023/12/07	0	0.00	4	19.73	19.75	-4	1,103	-0.36%
2023/12/06	1	19.85	0	0.00	19.80	1	1,106	0.09%
2023/12/05	0	0.00	2	19.85	19.85	-2	1,105	-0.18%
2023/12/01	1	19.75	0	0.00	19.85	1	1,103	0.09%
2023/11/30	7	19.77	2	19.78	19.70	5	1,103	0.45%
2023/11/29	1	19.85	1	19.90	19.90	0	1,115	0.00%
2023/11/28	1	19.95	0	0.00	19.95	1	1,122	0.09%
2023/11/24	0	0.00	4	19.94	19.90	-4	1,152	-0.35%
2023/11/23	2	19.95	2	20.00	20.00	0	1,155	0.00%
2023/11/21	1	19.90	3	19.90	19.90	-2	1,157	-0.17%
2023/11/20	3	19.80	0	0.00	19.80	3	1,142	0.26%
2023/11/15	6	19.60	0	0.00	19.80	6	1,169	0.51%
2023/11/14	1	19.30	0	0.00	19.40	1	1,161	0.09%
2023/11/13	0	0.00	5	19.33	19.30	-5	1,187	-0.42%
2023/11/09	0	0.00	4	19.40	19.35	-4	1,241	-0.32%
2023/11/08	3	19.45	0	0.00	19.45	3	1,294	0.23%
2023/11/07	2	19.55	2	19.45	19.45	0	1,312	0.00%
2023/11/03	0	0.00	2	19.50	19.40	-2	1,377	-0.15%
2023/11/02	0	0.00	12	19.33	19.35	-12	1,405	-0.85%
2023/11/01	0	0.00	1	19.10	19.15	-1	1,451	-0.07%
2023/10/31	0	0.00	0.5	19.35	19.10	-0.5	1,496	-0.03%
2023/10/25	3	19.60	0	0.00	19.55	3	1,896	0.16%
2023/10/24	0.5	19.50	0	0.00	19.55	0.5	1,912	0.03%
2023/10/23	2	19.43	0	0.00	19.30	2	1,923	0.10%
2023/10/18	0	0.00	1	19.35	19.35	-1	1,929	-0.05%
2023/10/17	1	19.60	3	19.60	19.60	-2	1,936	-0.10%
2023/10/16	1	19.85	0	0.00	19.85	1	1,952	0.05%
2023/10/12	1	20.00	6	19.85	20.05	-5	1,984	-0.25%
2023/10/11	1	19.85	2	19.85	19.80	-1	1,999	-0.05%
2023/10/06	0	19.80	0	0.00	19.75	0	2,026	0.00%
2023/10/05	2	19.80	0	0.00	19.75	2	2,042	0.10%
2023/10/04	4	19.65	4	19.80	19.75	0	2,061	0.00%
2023/10/03	0	0.00	3	19.93	19.90	-3	2,061	-0.15%
2023/10/02	2	20.15	4	20.00	20.05	-2	2,061	-0.10%
2023/09/28	6	20.20	0	0.00	20.15	6	2,114	0.28%
2023/09/27	5	20.20	0	0.00	20.25	5	2,146	0.23%
2023/09/25	7	20.29	0	0.00	20.35	7	2,211	0.32%
2023/09/20	3	20.47	4	20.50	20.35	-1	2,417	-0.04%
2023/09/18	2	20.05	0	0.00	20.05	2	2,544	0.08%
2023/09/15	0	0.00	1	20.10	20.05	-1	2,622	-0.04%
2023/09/13	4	20.24	0	0.00	20.25	4	3,638	0.11%
2023/09/11	1	19.95	0	0.00	19.90	1	3,919	0.03%
2023/09/08	2	20.00	0	0.00	20.05	2	3,956	0.05%
2023/09/07	0	0.00	3	20.00	20.00	-3	3,978	-0.08%
2023/09/06	0	0.00	1	20.10	20.10	-1	3,999	-0.03%
2023/09/04	1	20.45	4	20.49	20.50	-3	4,035	-0.07%
2023/08/31	2	20.30	0	0.00	20.15	2	4,060	0.05%
2023/08/30	2	20.03	0	0.00	20.10	2	4,083	0.05%
2023/08/29	1	19.90	0	0.00	19.90	1	4,098	0.02%
2023/08/23	0	0.00	8	19.70	19.70	-8	4,183	-0.19%
2023/08/22	1	19.75	1	19.85	19.75	0	4,239	0.00%
2023/08/21	0.5	19.80	0	0.00	19.75	0.5	4,234	0.01%
2023/08/18	6	19.70	0	0.00	19.75	6	4,256	0.14%
2023/08/17	2	19.40	1.1	19.32	19.40	0.9	4,275	0.02%
2023/08/16	2	19.45	0	0.00	19.45	2	4,339	0.05%
2023/08/15	5	19.69	0	0.00	19.60	5	4,329	0.12%
2023/08/14	6	19.80	2	19.73	19.60	4	4,307	0.09%
2023/08/11	0	0.00	41	20.10	20.10	-41	4,272	-0.96%
2023/08/10	5	20.26	5	20.35	20.20	0	4,277	0.00%
2023/08/09	0	0.00	6	20.83	20.70	-6	4,239	-0.14%
2023/08/07	4	21.00	12	21.04	21.15	-8	4,307	-0.19%
2023/08/04	1	21.60	0	0.00	21.30	1	4,278	0.02%
2023/08/02	7	21.40	11	21.42	21.40	-4	4,266	-0.09%
2023/08/01	1	20.95	4	20.95	20.95	-3	4,211	-0.07%
2023/07/31	3	20.95	0	0.00	20.80	3	4,215	0.07%
2023/07/28	29.5	21.16	22	20.85	20.65	7.5	4,152	0.18%
2023/07/27	4	20.20	0	0.00	20.35	4	4,038	0.10%
2023/07/26	1	20.00	0	0.00	20.00	1	4,051	0.02%
2023/07/25	1	20.00	0	0.00	20.00	1	4,045	0.02%
2023/07/24	0	0.00	0.2	20.05	19.90	-0.2	4,040	0.00%
2023/07/21	1	20.05	0	0.00	20.10	1	4,032	0.02%
2023/07/20	2	20.23	0	0.00	20.20	2	4,039	0.05%
2023/07/19	4	20.25	0	20.30	20.05	4	4,035	0.10%
2023/07/17	3	20.32	3	20.30	20.35	0	4,028	0.00%
2023/07/13	7	20.51	1	20.40	20.25	6	4,034	0.15%
2023/07/12	2	20.70	0	0.00	20.55	2	4,027	0.05%
2023/07/11	2	20.70	0	0.00	20.60	2	4,025	0.05%
2023/07/06	6	20.93	9	20.77	20.75	-3	4,060	-0.07%
2023/07/05	3	21.20	0	0.00	21.10	3	4,007	0.07%
2023/07/04	0	0.00	48	21.55	21.30	-48	3,975	-1.21%
2023/07/03	0	0.00	30	21.65	21.45	-30	3,973	-0.75%
2023/06/30	1	21.40	10	21.50	21.50	-9	3,943	-0.23%
2023/06/28	10	21.75	0	0.00	21.60	10	3,889	0.26%
2023/06/27	3	21.60	0	0.00	21.70	3	3,773	0.08%
2023/06/26	1	22.20	0	0.00	22.10	1	3,712	0.03%
2023/06/21	2	21.95	0	0.00	21.90	2	3,667	0.05%
2023/06/20	2	21.70	0	0.00	21.85	2	3,601	0.06%
2023/06/19	54.7	23.34	20	23.30	22.95	34.7	3,350	1.04%
2023/06/16	1	21.55	2	22.40	22.40	-1	2,625	-0.04%
2023/06/15	0	0.00	2	20.40	20.40	-2	2,380	-0.08%
2023/06/13	2	20.25	0	0.00	20.25	2	2,385	0.08%
2023/06/09	0	0.00	30	20.39	20.50	-30	2,374	-1.26%
2023/06/08	1	20.45	0	0.00	20.50	1	2,379	0.04%
2023/06/06	1	20.55	2	20.55	20.60	-1	2,379	-0.04%
2023/06/05	1	20.50	2	20.65	20.60	-1	2,386	-0.04%
2023/06/01	2	20.25	0	0.00	20.20	2	2,341	0.09%
2023/05/30	1	20.35	0	0.00	20.30	1	2,344	0.04%
2023/05/26	10	20.30	0	0.00	20.15	10	2,317	0.43%
2023/05/25	2	20.45	0	0.00	20.40	2	2,287	0.09%
2023/05/24	10	20.45	0.1	20.45	20.55	9.9	2,290	0.43%
2023/05/23	10	20.53	0	0.00	20.55	10	2,262	0.44%
2023/05/22	0	0.00	4	20.58	20.50	-4	2,255	-0.18%
2023/05/15	1	19.60	0	0.00	19.80	1	2,103	0.05%
2023/05/12	2	19.83	0	20.20	19.75	2	2,096	0.10%
2023/05/11	2	19.83	0	20.20	19.80	2	2,065	0.10%
2023/05/08	0	0.00	2	20.55	20.70	-2	1,966	-0.10%
2023/05/04	2	20.25	1	20.35	20.20	1	1,893	0.05%
2023/05/03	0	0.00	0.1	20.35	20.35	-0.1	1,912	-0.01%
2023/04/25	1	19.95	0	0.00	19.80	1	1,866	0.05%
2023/04/24	100	19.89	0	0.00	19.95	100	1,845	5.42%
2023/04/21	1	19.90	0	0.00	19.70	1	1,835	0.05%
2023/04/18	3	20.20	0	0.00	20.15	3	1,761	0.17%
2023/04/14	1	20.10	0	0.00	20.15	1	1,732	0.06%