國際中橡 (2104)-富邦-南員林券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
2,351張
產業
上市橡膠類股
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	18.08	18.10	-6	1,586	-0.38%
2024/05/13	0	0.00	4	18.00	18.00	-4	1,566	-0.26%
2024/05/10	0	0.00	1	17.85	17.85	-1	1,563	-0.06%
2024/05/06	10	17.80	0	0.00	17.75	10	1,588	0.63%
2024/05/03	0	0.00	5	18.00	17.75	-5	1,591	-0.31%
2024/05/02	1	17.80	0	0.00	17.85	1	1,586	0.06%
2024/04/26	10	17.70	0	0.00	17.55	10	1,535	0.65%
2024/04/25	0	0.00	2	17.68	17.80	-2	1,532	-0.13%
2024/04/19	10	17.30	20	17.46	17.15	-10	1,571	-0.64%
2024/04/09	0	0.00	35.3	17.50	17.50	-35.3	1,503	-2.35%
2024/04/03	6	17.10	0	0.00	17.15	6	1,468	0.41%
2024/03/29	38	17.17	0	0.00	17.25	38	1,466	2.59%
2024/03/28	10	17.28	0	0.00	17.30	10	1,451	0.69%
2024/03/27	5	17.23	0	0.00	17.35	5	1,462	0.34%
2024/03/26	1	17.25	0	0.00	17.10	1	1,451	0.07%
2024/03/22	1	17.00	0	0.00	17.00	1	1,446	0.07%
2024/03/20	0	16.85	31	16.87	16.85	-31	1,439	-2.15%
2024/03/19	0	17.23	0	0.00	17.10	0	1,407	0.00%
2024/03/18	0	17.25	0	0.00	17.15	0	1,395	0.00%
2024/03/15	1	17.35	0	0.00	17.35	1	1,353	0.07%
2024/03/12	2	17.65	0	0.00	17.60	2	1,305	0.15%
2024/03/11	0.3	17.60	0	0.00	17.60	0.3	1,264	0.02%
2024/03/08	1	17.60	0	0.00	17.60	1	1,248	0.08%
2024/03/07	2	17.50	0	0.00	17.75	2	1,234	0.16%
2024/03/06	21	17.72	16	17.70	17.60	5	1,194	0.42%
2024/03/05	4	17.89	1	17.90	17.85	3	1,143	0.26%
2024/03/04	0	0.00	6	17.95	17.95	-6	1,125	-0.53%
2024/02/29	0	0.00	2	18.15	18.20	-2	1,096	-0.18%
2024/02/26	0	0.00	3	18.30	18.25	-3	1,069	-0.28%
2024/02/22	0	0.00	10	18.30	18.30	-10	1,065	-0.94%
2024/02/19	0.2	18.60	0	0.00	18.70	0.2	1,050	0.02%
2024/02/16	11	18.35	0	0.00	18.40	11	1,065	1.03%
2024/02/15	0	18.45	0	0.00	18.35	0	1,055	0.00%
2024/02/01	4	18.71	14	18.68	18.70	-10	1,030	-0.97%
2024/01/25	11	18.39	0	0.00	18.25	11	975	1.13%
2024/01/18	5	18.20	0	0.00	18.20	5	949	0.53%
2024/01/17	1	18.35	0	0.00	18.30	1	944	0.11%
2024/01/16	1	18.60	0	0.00	18.60	1	915	0.11%
2024/01/12	0	0.00	6	18.95	18.95	-6	917	-0.65%
2024/01/03	1	19.35	0	0.00	19.35	1	959	0.10%
2023/12/28	6	19.42	0	0.00	19.50	6	990	0.61%
2023/12/27	4	19.45	0	0.00	19.45	4	1,020	0.39%
2023/12/25	1	19.30	0	0.00	19.30	1	1,036	0.10%
2023/12/21	1	19.55	0	0.00	19.45	1	1,033	0.10%
2023/12/15	1	19.60	0	0.00	19.65	1	1,091	0.09%
2023/12/14	2.4	19.46	0	19.55	19.50	2.3	1,109	0.21%
2023/12/13	1	19.40	5	19.40	19.40	-4	1,100	-0.36%
2023/12/12	0	0.00	10	19.55	19.45	-10	1,108	-0.90%
2023/12/08	1	19.80	0	0.00	19.75	1	1,108	0.09%
2023/12/07	3.7	19.76	0	0.00	19.75	3.7	1,103	0.33%
2023/12/06	10	19.85	0	0.00	19.80	10	1,106	0.90%
2023/12/05	0.5	19.80	2	19.85	19.85	-1.5	1,105	-0.14%
2023/12/01	5.5	19.81	0	0.00	19.85	5.5	1,103	0.50%
2023/11/30	0	0.00	1	19.80	19.70	-1	1,103	-0.09%
2023/11/27	2	20.00	0	0.00	19.85	2	1,147	0.17%
2023/11/24	0.6	19.80	26	19.94	19.90	-25.4	1,152	-2.20%
2023/11/23	0	0.00	1	19.90	20.00	-1	1,155	-0.09%
2023/11/21	0	0.00	1	19.85	19.90	-1	1,157	-0.09%
2023/11/20	0	0.00	19	19.80	19.80	-19	1,142	-1.66%
2023/11/14	20	19.40	0	0.00	19.40	20	1,161	1.72%
2023/11/13	0	0.00	0.7	19.30	19.30	-0.7	1,187	-0.05%
2023/11/08	1	19.50	0	0.00	19.45	1	1,294	0.08%
2023/11/07	0	0.00	3	19.55	19.45	-3	1,312	-0.23%
2023/11/03	4	19.46	0	0.00	19.40	4	1,377	0.29%
2023/11/02	5	19.35	1	19.35	19.35	4	1,405	0.28%
2023/10/31	1	19.15	0	0.00	19.10	1	1,496	0.07%
2023/10/27	0	0.00	44	19.48	19.45	-44	1,672	-2.63%
2023/10/26	0	0.00	2	19.50	19.35	-2	1,750	-0.11%
2023/10/24	6	19.51	0	0.00	19.55	6	1,912	0.31%
2023/10/20	10	19.25	10	19.00	19.25	0	1,929	0.00%
2023/10/19	2	19.30	0	0.00	19.25	2	1,919	0.10%
2023/10/06	0	0.00	1	19.70	19.75	-1	2,026	-0.05%
2023/10/04	0	0.00	50	19.68	19.75	-50	2,061	-2.43%
2023/10/03	0.2	20.00	15	19.95	19.90	-14.8	2,061	-0.72%
2023/10/02	11	20.14	22	20.05	20.05	-11	2,061	-0.53%
2023/09/28	15	20.17	0	0.00	20.15	15	2,114	0.71%
2023/09/27	62	20.23	0	0.00	20.25	62	2,146	2.89%
2023/09/26	0	0.00	1	20.25	20.15	-1	2,166	-0.05%
2023/09/21	3	20.02	0	0.00	20.15	3	2,308	0.13%
2023/09/19	1	20.45	0	0.00	20.50	1	2,477	0.04%
2023/09/13	0	0.00	1	20.25	20.25	-1	3,638	-0.03%
2023/09/11	1	19.95	0	0.00	19.90	1	3,919	0.03%
2023/09/07	0	0.00	1	20.05	20.00	-1	3,978	-0.03%
2023/09/04	0.2	20.45	0	0.00	20.50	0.2	4,035	0.00%
2023/08/30	0	0.00	14	19.98	20.10	-14	4,083	-0.34%
2023/08/29	4	19.85	0.6	19.90	19.90	3.4	4,098	0.08%
2023/08/28	0	0.00	1	19.70	19.75	-1	4,098	-0.02%
2023/08/25	1	19.70	0	0.00	19.65	1	4,129	0.02%
2023/08/23	0	0.00	8	19.75	19.70	-8	4,183	-0.19%
2023/08/22	8	19.55	0	0.00	19.75	8	4,239	0.19%
2023/08/17	1	19.20	0	0.00	19.40	1	4,275	0.02%
2023/08/14	0.1	19.90	0	0.00	19.60	0.1	4,307	0.00%
2023/08/10	0.2	20.35	5	20.30	20.20	-4.8	4,277	-0.11%
2023/08/07	65	21.07	4	21.05	21.15	61	4,307	1.42%
2023/08/04	0	0.00	3	21.50	21.30	-3	4,278	-0.07%
2023/08/02	0	0.00	5.1	21.48	21.40	-5.1	4,266	-0.12%
2023/07/31	0	0.00	49	20.94	20.80	-49	4,215	-1.16%
2023/07/28	11.1	20.74	0	0.00	20.65	11.1	4,152	0.27%
2023/07/27	10	20.30	0	0.00	20.35	10	4,038	0.25%
2023/07/26	0	0.00	0.4	20.00	20.00	-0.4	4,051	-0.01%
2023/07/25	0.2	20.10	0	0.00	20.00	0.2	4,045	0.00%
2023/07/24	0	0.00	0.3	19.95	19.90	-0.3	4,040	-0.01%
2023/07/21	273	20.13	10	20.24	20.10	263	4,032	6.52%	大買/鉅額交易
2023/07/17	1	20.20	0	0.00	20.35	1	4,028	0.02%
2023/07/13	0	0.00	4	20.55	20.25	-4	4,034	-0.10%
2023/07/10	2	20.60	0	0.00	20.60	2	4,048	0.05%
2023/07/07	3	20.60	9.7	20.56	20.60	-6.7	4,070	-0.16%
2023/07/06	1	21.00	0	0.00	20.75	1	4,060	0.02%
2023/07/05	9	21.25	0	0.00	21.10	9	4,007	0.22%
2023/07/04	0	0.00	2	21.30	21.30	-2	3,975	-0.05%
2023/07/03	0	0.00	6	21.80	21.45	-6	3,973	-0.15%
2023/06/30	15	21.35	9	21.45	21.50	6	3,943	0.15%
2023/06/29	2	21.28	0	0.00	21.30	2	3,953	0.05%
2023/06/28	12	21.72	1	22.00	21.60	11	3,889	0.28%
2023/06/27	4	21.79	15	21.65	21.70	-11	3,773	-0.29%
2023/06/26	10	22.28	3	22.33	22.10	7	3,712	0.19%
2023/06/21	5	21.85	0	0.00	21.90	5	3,667	0.14%
2023/06/20	35	21.83	21	21.83	21.85	14	3,601	0.39%
2023/06/19	48	23.14	53	23.03	22.95	-5	3,350	-0.15%
2023/06/16	10	20.85	5.1	21.85	22.40	4.9	2,625	0.19%
2023/06/15	2	20.35	0	0.00	20.40	2	2,380	0.08%
2023/06/14	2	20.35	2	20.35	20.40	0	2,381	0.00%
2023/06/13	0	0.00	3	20.25	20.25	-3	2,385	-0.13%
2023/06/09	3	20.40	0	0.00	20.50	3	2,374	0.13%
2023/06/06	0	0.00	30	20.55	20.60	-30	2,379	-1.26%
2023/06/05	2	20.60	30	20.55	20.60	-28	2,386	-1.17%
2023/06/01	0	0.00	2	20.25	20.20	-2	2,341	-0.09%
2023/05/31	0	0.00	1	20.30	20.30	-1	2,361	-0.04%
2023/05/30	1	20.35	0	0.00	20.30	1	2,344	0.04%
2023/05/29	0	0.00	1	20.20	20.20	-1	2,313	-0.04%
2023/05/26	0.2	20.15	5	20.15	20.15	-4.8	2,317	-0.21%
2023/05/25	1	20.40	12	20.40	20.40	-11	2,287	-0.48%
2023/05/24	1	20.55	2	20.55	20.55	-1	2,290	-0.04%
2023/05/22	2	20.55	0	0.00	20.50	2	2,255	0.09%
2023/05/16	0	0.00	1.2	19.99	19.95	-1.2	2,123	-0.06%
2023/05/10	60	20.35	0	0.00	20.30	60	2,009	2.99%
2023/05/09	30	20.45	68	20.49	20.35	-38	2,005	-1.89%
2023/05/08	4	20.65	12	20.70	20.70	-8	1,966	-0.41%
2023/05/05	0	0.00	20	20.25	20.30	-20	1,882	-1.06%
2023/05/03	0	0.00	1.1	20.35	20.35	-1.1	1,912	-0.05%
2023/05/02	20	20.05	10	20.02	20.15	10	1,896	0.53%
2023/04/28	2	20.00	0	0.00	20.00	2	1,877	0.11%
2023/04/27	0	0.00	2	19.95	20.05	-2	1,871	-0.11%
2023/04/26	2	19.75	0	0.00	20.05	2	1,872	0.11%
2023/04/25	20	20.11	0	0.00	19.80	20	1,866	1.07%
2023/04/21	1	19.80	0	0.00	19.70	1	1,835	0.05%
2023/04/20	0	0.00	25	19.88	19.85	-25	1,800	-1.39%
2023/04/14	45	20.15	0	0.00	20.15	45	1,732	2.60%
2023/04/13	0	0.00	20	20.00	20.00	-20	1,712	-1.17%
2023/04/12	0	0.00	20	20.10	20.10	-20	1,665	-1.20%
2023/04/11	0	0.00	1	19.80	19.90	-1	1,624	-0.06%