國際中橡 (2104)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.55
漲跌
▼0.25
漲幅
-1.40%
成交量
1,378張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.50	17.80	-1	1,532	-0.07%
2024/04/22	1	17.50	0	0.00	17.60	1	1,586	0.06%
2024/04/19	0	0.00	20	17.05	17.15	-20	1,571	-1.27%
2024/04/16	2	17.03	0	0.00	17.05	2	1,549	0.13%
2024/04/12	0	0.00	0	17.45	17.55	0	1,533	0.00%
2024/04/10	0	0.00	1	17.60	17.60	-1	1,509	-0.07%
2024/04/09	0.3	17.40	0	0.00	17.50	0.3	1,503	0.02%
2024/04/02	1	17.30	0	0.00	17.25	1	1,466	0.07%
2024/03/28	0	0.00	20	17.30	17.30	-20	1,451	-1.38%
2024/03/26	0	0.00	12	17.20	17.10	-12	1,451	-0.83%
2024/03/22	12	17.09	0	0.00	17.00	12	1,446	0.83%
2024/03/19	0	0.00	12	17.15	17.10	-12	1,407	-0.85%
2024/03/18	1	17.20	0	0.00	17.15	1	1,395	0.07%
2024/03/15	1	17.45	0	0.00	17.35	1	1,353	0.07%
2024/03/14	1	17.70	0	0.00	17.60	1	1,327	0.08%
2024/03/12	2	17.60	0	0.00	17.60	2	1,305	0.15%
2024/03/11	2	17.55	57	17.52	17.60	-55	1,264	-4.35%
2024/03/08	55	17.67	2	17.60	17.60	53	1,248	4.25%
2024/03/07	2	17.80	2	17.75	17.75	0	1,234	0.00%
2024/03/06	2	17.50	4	17.63	17.60	-2	1,194	-0.17%
2024/03/05	5	17.88	0	0.00	17.85	5	1,143	0.44%
2024/03/04	21	18.05	0	0.00	17.95	21	1,125	1.87%
2024/03/01	2	18.10	0	0.00	18.15	2	1,104	0.18%
2024/02/29	20	18.15	0	0.00	18.20	20	1,096	1.82%
2024/02/27	0	0.00	0.1	18.25	18.20	-0.1	1,080	-0.01%
2024/02/20	1	18.40	0	0.00	18.45	1	1,049	0.10%
2024/02/19	4	18.63	0	0.00	18.70	4	1,050	0.38%
2024/02/16	0	0.00	8	18.49	18.40	-8	1,065	-0.75%
2024/02/15	3	18.25	3	18.35	18.35	0	1,055	0.00%
2024/02/05	2	18.30	0	0.00	18.30	2	1,040	0.19%
2024/02/02	5	18.47	0	0.00	18.45	5	1,039	0.48%
2024/01/31	10	18.25	18	18.47	18.80	-8	1,011	-0.79%
2024/01/30	2	18.25	0	0.00	18.25	2	989	0.20%
2024/01/29	0	0.00	10	18.45	18.45	-10	989	-1.01%
2024/01/25	10	18.31	0	0.00	18.25	10	975	1.03%
2024/01/24	0	0.00	10	18.45	18.35	-10	988	-1.01%
2024/01/23	0	0.00	5	18.30	18.25	-5	980	-0.51%
2024/01/22	1	18.20	0	0.00	18.20	1	970	0.10%
2024/01/19	0	0.00	5	18.30	18.25	-5	953	-0.52%
2024/01/18	5	18.15	0	0.00	18.20	5	949	0.53%
2024/01/16	9	18.63	0	0.00	18.60	9	915	0.98%
2024/01/15	0	0.00	0.4	19.00	18.90	-0.4	892	-0.05%
2024/01/11	6	19.00	0	0.00	19.00	6	920	0.65%
2024/01/10	11	19.05	5	19.00	19.05	6	927	0.65%
2024/01/03	1	19.40	0	0.00	19.35	1	959	0.10%
2023/12/29	0	0.00	3	19.47	19.50	-3	967	-0.31%
2023/12/27	0	0.00	2	19.45	19.45	-2	1,020	-0.20%
2023/12/15	2	19.60	0	0.00	19.65	2	1,091	0.18%
2023/12/12	0	0.00	30	19.52	19.45	-30	1,108	-2.71%
2023/12/08	0	0.00	2	19.75	19.75	-2	1,108	-0.18%
2023/12/06	10	19.80	0	0.00	19.80	10	1,106	0.90%
2023/11/30	0	0.00	1	19.75	19.70	-1	1,103	-0.09%
2023/11/23	5	19.90	4	19.96	20.00	1	1,155	0.09%
2023/11/22	0	0.00	7	19.95	19.90	-7	1,149	-0.61%
2023/11/20	0	0.00	10	19.75	19.80	-10	1,142	-0.88%
2023/11/17	0	0.00	10	19.80	19.75	-10	1,140	-0.88%
2023/11/16	4	19.75	0	0.00	19.80	4	1,158	0.35%
2023/11/15	0	0.00	50	19.70	19.80	-50	1,169	-4.27%
2023/11/14	0	0.00	10	19.45	19.40	-10	1,161	-0.86%
2023/11/13	2	19.33	0	0.00	19.30	2	1,187	0.17%
2023/11/10	5	19.20	5	19.30	19.30	0	1,213	0.00%
2023/11/09	10	19.33	0	0.00	19.35	10	1,241	0.81%
2023/11/08	10	19.50	0	0.00	19.45	10	1,294	0.77%
2023/11/03	20	19.40	0	19.45	19.40	20	1,377	1.45%
2023/11/02	0	0.00	20	19.38	19.35	-20	1,405	-1.42%
2023/11/01	17	19.07	6	19.10	19.15	11	1,451	0.76%
2023/10/31	10	19.28	0	0.00	19.10	10	1,496	0.67%
2023/10/24	0	0.00	5	19.40	19.55	-5	1,912	-0.26%
2023/10/23	0	0.00	46	19.56	19.30	-46	1,923	-2.39%
2023/10/20	20	18.98	23	19.16	19.25	-3	1,929	-0.16%
2023/10/19	20	19.29	0	0.00	19.25	20	1,919	1.04%
2023/10/18	15	19.45	0	0.00	19.35	15	1,929	0.78%
2023/10/17	17	19.70	0	0.00	19.60	17	1,936	0.88%
2023/10/16	2	19.85	2	19.95	19.85	0	1,952	0.00%
2023/10/13	8	19.88	0	0.00	19.90	8	1,971	0.41%
2023/10/12	0	0.00	21	19.95	20.05	-21	1,984	-1.06%
2023/10/06	20	19.75	15	19.80	19.75	5	2,026	0.25%
2023/10/05	21	19.80	0	0.00	19.75	21	2,042	1.03%
2023/10/04	25	19.70	0	0.00	19.75	25	2,061	1.21%
2023/10/03	35	19.99	0	0.00	19.90	35	2,061	1.70%
2023/10/02	5	20.05	5	20.20	20.05	0	2,061	0.00%
2023/09/27	5	20.15	11.5	20.26	20.25	-6.5	2,146	-0.30%
2023/09/26	5	20.15	0.1	20.05	20.15	4.9	2,166	0.22%
2023/09/25	0	0.00	20	20.25	20.35	-20	2,211	-0.90%
2023/09/21	20	20.03	1	20.30	20.15	19	2,308	0.82%
2023/09/20	0	0.00	1	20.50	20.35	-1	2,417	-0.04%
2023/09/19	0	0.00	32.5	20.26	20.50	-32.5	2,477	-1.31%
2023/09/15	30	20.08	0	0.00	20.05	30	2,622	1.14%
2023/09/14	3	20.27	1	20.30	20.25	2	2,882	0.07%
2023/09/13	0	0.00	20	20.28	20.25	-20	3,638	-0.55%
2023/09/12	0	0.00	5	20.05	20.00	-5	3,890	-0.13%
2023/09/11	5	19.90	10	20.00	19.90	-5	3,919	-0.13%
2023/09/07	10	20.05	0	0.00	20.00	10	3,978	0.25%
2023/09/06	13	20.11	5	20.15	20.10	8	3,999	0.20%
2023/09/05	5	20.25	0	0.00	20.25	5	4,021	0.12%
2023/08/30	0	0.00	5	20.10	20.10	-5	4,083	-0.12%
2023/08/22	5	19.55	5	19.70	19.75	0	4,239	0.00%
2023/08/21	5	19.55	6	19.71	19.75	-1	4,234	-0.02%
2023/08/18	5	19.55	15	19.73	19.75	-10	4,256	-0.23%
2023/08/17	3	19.25	2	19.45	19.40	1	4,275	0.02%
2023/08/16	5	19.43	0	0.00	19.45	5	4,339	0.12%
2023/08/15	4	19.61	1	19.85	19.60	3	4,329	0.07%
2023/08/14	0	0.00	10	19.70	19.60	-10	4,307	-0.23%
2023/08/10	15	20.32	0	0.00	20.20	15	4,277	0.35%
2023/08/09	2	20.85	2	20.95	20.70	0	4,239	0.00%
2023/08/08	5	21.04	0	0.00	20.90	5	4,260	0.12%
2023/08/02	0	0.00	62.1	21.35	21.40	-62.1	4,266	-1.46%
2023/08/01	5	20.90	0	0.00	20.95	5	4,211	0.12%
2023/07/31	58	20.91	7	20.99	20.80	51	4,215	1.21%
2023/07/28	12	20.86	9	20.97	20.65	3	4,152	0.07%
2023/07/26	2	20.05	0	0.00	20.00	2	4,051	0.05%
2023/07/25	2	20.00	0	0.00	20.00	2	4,045	0.05%
2023/07/24	10	19.95	0	0.00	19.90	10	4,040	0.25%
2023/07/20	1	20.15	0	0.00	20.20	1	4,039	0.02%
2023/07/19	2	20.35	0	0.00	20.05	2	4,035	0.05%
2023/07/18	1	20.45	2	20.45	20.40	-1	4,034	-0.02%
2023/07/17	3	20.35	3	20.33	20.35	0	4,028	0.00%
2023/07/14	2	20.30	0	0.00	20.25	2	4,036	0.05%
2023/07/13	0	0.00	15	20.49	20.25	-15	4,034	-0.37%
2023/07/12	0	0.00	4	20.65	20.55	-4	4,027	-0.10%
2023/07/11	21	20.60	11	20.60	20.60	10	4,025	0.25%
2023/07/10	0	0.00	1	20.55	20.60	-1	4,048	-0.02%
2023/07/07	0	0.00	1	20.55	20.60	-1	4,070	-0.02%
2023/07/05	0	0.00	10	21.15	21.10	-10	4,007	-0.25%
2023/07/04	0	0.00	0	21.40	21.30	0	3,975	0.00%
2023/07/03	4	21.55	1	21.85	21.45	3	3,973	0.08%
2023/06/30	0	0.00	38	21.46	21.50	-38	3,943	-0.96%
2023/06/28	3	21.67	11	22.02	21.60	-8	3,889	-0.21%
2023/06/27	0	0.00	6	21.65	21.70	-6	3,773	-0.16%
2023/06/26	11	22.37	1	22.50	22.10	10	3,712	0.27%
2023/06/21	2	21.78	58	21.95	21.90	-56	3,667	-1.53%
2023/06/20	7	21.93	20	22.45	21.85	-13	3,601	-0.36%
2023/06/19	47	22.94	8	23.39	22.95	39	3,350	1.16%
2023/06/16	10	21.35	2	22.38	22.40	8	2,625	0.30%
2023/06/09	0	0.00	3	20.35	20.50	-3	2,374	-0.13%
2023/06/07	0	20.60	0	0.00	20.60	0	2,404	0.00%
2023/05/31	2	20.30	2	20.35	20.30	0	2,361	0.00%
2023/05/30	0	0.00	1	20.25	20.30	-1	2,344	-0.04%
2023/05/29	1	20.25	0	0.00	20.20	1	2,313	0.04%
2023/05/24	0	0.00	30	20.50	20.55	-30	2,290	-1.31%
2023/05/23	0	0.00	30	20.50	20.55	-30	2,262	-1.33%
2023/05/22	5	20.50	0	0.00	20.50	5	2,255	0.22%
2023/05/15	0	0.00	43	19.70	19.80	-43	2,103	-2.04%
2023/05/09	1	20.45	0	0.00	20.35	1	2,005	0.05%
2023/05/08	5	20.70	10	20.70	20.70	-5	1,966	-0.25%
2023/05/04	0	0.00	1	20.25	20.20	-1	1,893	-0.05%
2023/04/27	5	20.00	33	19.97	20.05	-28	1,871	-1.50%
2023/04/25	0	0.00	8	20.10	19.80	-8	1,866	-0.43%
2023/04/20	3	19.90	0	0.00	19.85	3	1,800	0.17%
2023/04/18	10	20.20	1	20.20	20.15	9	1,761	0.51%
2023/04/17	5	20.15	0	0.00	20.15	5	1,743	0.29%
2023/04/14	5	20.15	0	0.00	20.15	5	1,732	0.29%
2023/04/13	0	0.00	3	20.15	20.00	-3	1,712	-0.18%
2023/04/10	0	0.00	4	19.75	19.85	-4	1,611	-0.25%
2023/04/06	0	0.00	2	19.65	19.75	-2	1,595	-0.13%
2023/03/31	0	0.00	5	19.80	19.75	-5	1,576	-0.32%
2023/03/30	6	19.84	13	19.92	19.80	-7	1,561	-0.45%
2023/03/28	3	20.10	0	0.00	20.10	3	1,500	0.20%
2023/03/27	8	20.24	0	0.00	20.25	8	1,494	0.54%
2023/03/23	0	0.00	2	19.95	19.95	-2	1,503	-0.13%
2023/03/22	20	20.00	0	0.00	20.05	20	1,511	1.32%
2023/03/21	2	20.00	0	0.00	19.95	2	1,554	0.13%
2023/03/17	1	19.70	0	0.00	19.70	1	1,538	0.06%
2023/03/16	8	19.60	0	0.00	19.60	8	1,527	0.52%
2023/03/13	11	20.05	0	0.00	20.00	11	1,545	0.71%
2023/03/07	10	20.85	0	0.00	20.80	10	1,539	0.65%
2023/03/06	10	20.80	0	0.00	20.85	10	1,541	0.65%
2023/03/03	1	20.50	0	0.00	20.75	1	1,546	0.06%
2023/03/02	0	20.60	0	0.00	20.40	0	1,583	0.00%
2023/03/01	5	20.65	0	0.00	20.60	5	1,573	0.32%
2023/02/24	30	20.82	0	0.00	20.80	30	1,575	1.90%
2023/02/23	15	21.05	0	0.00	21.00	15	1,566	0.96%
2023/02/21	15	20.88	0	0.00	20.90	15	1,663	0.90%
2023/02/20	11	20.95	20	20.95	20.95	-9	1,676	-0.54%
2023/02/16	7	20.29	8.8	20.37	20.35	-1.8	1,708	-0.11%
2023/02/15	8	20.30	0	0.00	20.20	8	1,735	0.46%
2023/02/14	14	20.30	0	0.00	20.35	14	1,743	0.80%
2023/02/10	11	20.35	0	0.00	20.30	11	1,754	0.63%
2023/02/09	10	20.45	0	0.00	20.50	10	1,748	0.57%
2023/02/08	26	20.58	2	20.50	20.50	24	1,746	1.37%
2023/02/07	31	20.65	0	0.00	20.70	31	1,726	1.80%
2023/02/03	1	20.40	0	0.00	20.60	1	1,695	0.06%
2023/02/02	1	20.60	0	0.00	20.50	1	1,672	0.06%
2023/02/01	2	20.15	0	0.00	20.20	2	1,634	0.12%
2023/01/16	5	19.90	0	0.00	19.80	5	1,560	0.32%
2023/01/11	11	19.75	0	0.00	19.80	11	1,586	0.69%
2023/01/10	24	19.85	0	0.00	19.85	24	1,579	1.52%
2023/01/09	22	19.90	0	0.00	19.90	22	1,589	1.38%
2023/01/06	10	19.60	0	0.00	19.65	10	1,581	0.63%
2023/01/04	3	19.52	0	0.00	19.70	3	1,609	0.19%
2023/01/03	0	0.00	2	19.35	19.40	-2	1,614	-0.12%
2022/12/30	2	19.35	20	19.40	19.45	-18	1,610	-1.12%
2022/12/27	10	19.60	0	0.00	19.60	10	1,612	0.62%
2022/12/26	0	0.00	2	19.55	19.55	-2	1,619	-0.12%
2022/12/20	1	19.20	0	0.00	19.15	1	1,670	0.06%
2022/12/16	3	19.57	0	0.00	19.45	3	1,682	0.18%
2022/12/15	0	0.00	1	20.00	19.95	-1	1,637	-0.06%
2022/12/14	1	20.05	0	0.00	20.05	1	1,645	0.06%
2022/12/13	13	20.10	2	20.20	20.05	11	1,679	0.65%
2022/12/08	1	20.40	0	0.00	20.35	1	1,689	0.06%
2022/12/07	8	20.66	2	20.55	20.55	6	1,694	0.35%
2022/12/06	3	20.90	0	0.00	20.70	3	1,671	0.18%
2022/12/05	5	21.00	0	0.00	21.10	5	1,648	0.30%
2022/12/01	0	0.00	1	21.05	21.00	-1	1,604	-0.06%
2022/11/29	15	20.80	0	0.00	20.80	15	1,539	0.97%
2022/11/28	27	20.39	0	0.00	20.65	27	1,524	1.77%
2022/11/25	1	20.65	0	0.00	20.50	1	1,511	0.07%
2022/11/24	1	20.90	3	20.78	20.90	-2	1,495	-0.13%
2022/11/23	5	20.60	1	20.50	20.60	4	1,436	0.28%
2022/11/22	21	20.45	1	20.50	20.50	20	1,437	1.39%
2022/11/21	19	20.51	1	20.45	20.55	18	1,429	1.26%
2022/11/18	16	20.84	1	20.70	20.75	15	1,419	1.06%
2022/11/17	7	20.76	0	0.00	20.90	7	1,406	0.50%
2022/11/15	1	20.40	0	0.00	20.40	1	1,288	0.08%
2022/11/14	0	0.00	30	20.90	20.60	-30	1,282	-2.34%
2022/11/11	18	20.12	0	0.00	20.10	18	1,261	1.43%
2022/11/10	0.1	20.00	2	20.00	20.05	-1.9	1,280	-0.15%
2022/11/09	0	0.00	0	19.90	19.90	0	1,292	0.00%
2022/11/03	10	19.01	0	0.00	19.10	10	1,346	0.74%
2022/10/21	33	18.60	0	0.00	18.50	33	1,467	2.25%
2022/10/20	1	18.70	0	0.00	18.85	1	1,445	0.07%
2022/10/19	8	19.20	0	0.00	19.00	8	1,440	0.56%
2022/10/17	11	18.83	0	0.00	18.95	11	1,438	0.76%
2022/10/14	1	19.15	0	0.00	19.10	1	1,433	0.07%
2022/10/11	3	19.25	0	0.00	19.10	3	1,437	0.21%
2022/10/06	2	19.60	0	0.00	19.65	2	1,428	0.14%
2022/10/05	1	19.70	0	0.00	19.65	1	1,434	0.07%
2022/09/29	0	0.00	0	19.80	19.85	0	1,408	0.00%
2022/09/28	1	19.75	0	0.00	19.55	1	1,418	0.07%
2022/09/27	2	20.15	0	0.00	20.30	2	1,410	0.14%
2022/09/26	3	20.15	0	0.00	20.10	3	1,419	0.21%
2022/09/23	2	21.25	0	0.00	20.90	2	1,418	0.14%
2022/09/22	7	21.13	0	0.00	21.20	7	1,430	0.49%
2022/09/21	2	21.85	5	21.60	21.45	-3	1,420	-0.21%
2022/09/20	9.1	21.89	35	21.70	22.10	-25.9	1,400	-1.85%
2022/09/19	2	21.50	0	0.00	21.50	2	1,365	0.15%
2022/09/16	6	21.50	0	0.00	21.50	6	1,355	0.44%
2022/09/15	14	21.49	0	0.00	21.45	14	1,340	1.04%
2022/09/06	3	20.15	0	0.00	20.15	3	1,478	0.20%
2022/09/01	2	20.55	0	0.00	20.60	2	1,619	0.12%
2022/08/29	4	20.63	0	0.00	20.55	4	1,639	0.24%
2022/08/26	2	21.00	0	0.00	21.00	2	1,634	0.12%
2022/08/25	2	20.95	0	0.00	21.00	2	1,642	0.12%
2022/08/23	2	20.55	0	0.00	20.60	2	1,648	0.12%
2022/08/22	6	20.75	0	0.00	20.75	6	1,666	0.36%
2022/08/19	0	0.00	1	20.75	20.95	-1	1,672	-0.06%
2022/08/17	1	21.15	0	0.00	21.05	1	1,686	0.06%
2022/08/16	0	0.00	0.4	20.40	20.50	-0.4	1,655	-0.02%
2022/08/08	5	19.80	0	0.00	19.85	5	1,753	0.29%
2022/07/28	1	20.10	1	20.05	20.10	0	2,016	0.00%
2022/07/21	0	0.00	1.8	19.90	20.00	-1.8	2,090	-0.09%
2022/07/08	2	19.90	1	19.80	19.80	1	2,395	0.04%
2022/07/01	2	19.25	0.1	19.20	19.05	1.9	2,819	0.07%
2022/06/30	8	19.43	0	0.00	19.35	8	2,815	0.28%
2022/06/28	3	19.85	2	19.85	19.90	1	2,822	0.04%
2022/06/23	0	0.00	2	19.45	19.50	-2	2,859	-0.07%
2022/06/21	1	19.85	0	0.00	19.85	1	2,935	0.03%
2022/06/20	4	19.40	0	0.00	19.30	4	2,944	0.14%
2022/06/16	5	20.31	0	0.00	20.05	5	2,933	0.17%
2022/06/15	2	20.35	0	0.00	20.30	2	3,023	0.07%
2022/06/14	4.1	20.35	0	0.00	20.25	4.1	3,042	0.13%
2022/06/13	7	20.55	0	0.00	20.55	7	3,032	0.23%
2022/06/10	5	21.14	0	0.00	21.15	5	3,022	0.17%
2022/06/09	16	21.45	0	0.00	21.35	16	3,057	0.52%
2022/06/07	6	21.33	0	0.00	21.30	6	3,112	0.19%
2022/06/06	3	21.30	0	0.00	21.30	3	3,153	0.10%
2022/06/02	5	21.20	0	0.00	21.20	5	3,199	0.16%
2022/05/30	4	21.30	0	0.00	21.30	4	3,314	0.12%
2022/05/27	1	21.00	0	0.00	21.00	1	3,340	0.03%
2022/05/24	4	20.95	0	0.00	20.80	4	3,535	0.11%
2022/05/20	2	21.15	0	0.00	21.15	2	3,531	0.06%
2022/05/18	0	0.00	0.1	21.40	21.55	-0.1	3,542	0.00%
2022/05/13	3	20.50	1	20.90	20.50	2	3,464	0.06%
2022/05/12	0.1	20.89	0	0.00	20.55	0.1	3,380	0.00%
2022/05/11	0	0.00	0.4	21.85	21.70	-0.4	3,285	-0.01%
2022/05/03	0	0.00	17.3	23.10	23.20	-17.3	3,234	-0.53%
2022/04/29	1	23.40	0	0.00	23.35	1	3,246	0.03%
2022/04/27	3	22.90	1	22.95	22.95	2	3,256	0.06%
2022/04/22	0	0.00	0.1	23.95	23.85	-0.1	3,213	0.00%
2022/04/21	0	0.00	3.4	23.85	23.60	-3.4	3,232	-0.11%
2022/04/19	1	23.40	0	0.00	23.35	1	3,225	0.03%
2022/04/18	0.1	23.35	0	0.00	23.10	0.1	3,337	0.00%
2022/04/15	2.1	23.46	0	0.00	23.35	2.1	3,323	0.06%
2022/04/14	5	24.05	0	0.00	23.90	5	3,280	0.15%
2022/04/13	12.1	24.07	1.5	24.25	24.10	10.6	3,230	0.33%
2022/04/11	4	26.10	0	0.00	26.00	4	2,961	0.14%
2022/04/07	20	27.60	0	0.00	26.85	20	2,972	0.67%
2022/03/31	0	0.00	2.1	27.97	28.00	-2.1	3,179	-0.06%
2022/03/30	0	0.00	2	27.75	27.75	-2	3,226	-0.06%
2022/03/28	0.1	27.40	0	0.00	27.70	0.1	3,292	0.00%
2022/03/24	1	27.90	0	0.00	28.25	1	3,569	0.03%
2022/03/23	0	0.00	7	28.00	28.00	-7	3,550	-0.20%
2022/03/22	0.2	27.80	1	28.00	28.05	-0.8	3,544	-0.02%
2022/03/21	0	27.95	2	28.00	27.90	-2	3,517	-0.06%
2022/03/18	3	27.90	1	28.40	27.85	2	3,532	0.06%
2022/03/17	0	0.00	4	27.60	27.70	-4	3,494	-0.11%
2022/03/16	0	0.00	2	27.55	27.05	-2	3,448	-0.06%
2022/03/15	1	27.30	0	0.00	27.15	1	3,431	0.03%
2022/03/14	0	0.00	2	27.53	27.65	-2	3,421	-0.06%
2022/03/11	0	0.00	3	27.23	27.15	-3	3,384	-0.09%
2022/03/10	0	0.00	1	27.20	27.15	-1	3,385	-0.03%
2022/03/09	0	0.00	2	26.83	27.00	-2	3,369	-0.06%
2022/03/03	1	27.25	0.3	27.00	26.95	0.7	3,327	0.02%
2022/03/01	0	0.00	8	26.83	27.10	-8	3,312	-0.24%
2022/02/24	0	0.00	1	25.30	25.25	-1	3,158	-0.03%
2022/01/26	0	0.00	1	24.80	24.65	-1	4,542	-0.02%
2022/01/25	1	24.65	0	0.00	24.50	1	4,553	0.02%
2022/01/19	5	25.85	0	0.00	25.65	5	4,825	0.10%
2022/01/14	10.2	25.75	0	0.00	25.65	10.2	4,956	0.21%
2022/01/12	10	26.15	0.2	26.32	26.25	9.9	4,900	0.20%
2022/01/11	5	26.20	4	26.43	26.10	1	4,887	0.02%
2022/01/07	4	27.70	6	27.43	27.40	-2	4,739	-0.04%
2022/01/06	0	0.00	1	27.40	27.40	-1	4,712	-0.02%
2022/01/05	0	0.00	2	27.30	27.35	-2	4,695	-0.04%
2022/01/03	5.1	27.75	0	0.00	27.80	5.1	4,644	0.11%
2021/12/30	3	28.27	2	28.20	28.20	1	4,595	0.02%
2021/12/29	20	28.23	39.2	27.86	28.25	-19.2	4,561	-0.42%
2021/12/27	2	27.45	59	27.75	27.70	-57	4,414	-1.29%
2021/12/24	0	0.00	1	27.60	27.50	-1	4,348	-0.02%
2021/12/23	1	27.55	3	27.55	27.55	-2	4,297	-0.05%
2021/12/22	3	27.20	0	0.00	27.20	3	4,240	0.07%
2021/12/21	4	27.70	5	27.55	27.25	-1	4,222	-0.02%
2021/12/20	0	0.00	0.1	27.45	27.60	-0.1	4,084	0.00%
2021/12/17	5	27.00	4	26.90	26.85	1	3,884	0.03%
2021/12/16	1	27.00	1	26.85	26.90	0	3,852	0.00%
2021/12/15	1	26.95	0.3	26.75	26.85	0.7	3,853	0.02%
2021/12/14	0	0.00	2	26.95	26.65	-2	3,844	-0.05%
2021/12/13	2	27.20	4	27.16	27.15	-2	3,803	-0.05%
2021/12/10	4.4	26.17	0	0.00	26.15	4.4	3,697	0.12%
2021/12/09	5	26.30	0	0.00	26.25	5	3,716	0.13%
2021/12/08	0	0.00	1.8	26.33	26.50	-1.8	3,692	-0.05%
2021/12/07	1	26.15	0	0.00	26.15	1	3,654	0.03%
2021/11/30	3	26.07	0	0.00	25.60	3	3,594	0.08%
2021/11/29	4	25.75	0	0.00	25.70	4	3,555	0.11%
2021/11/26	0	0.00	1.4	26.28	26.30	-1.4	3,520	-0.04%
2021/11/24	3	26.80	2	26.75	26.75	1	3,507	0.03%
2021/11/22	0	0.00	1	26.85	26.75	-1	3,487	-0.03%
2021/11/17	1	26.45	4	26.46	26.45	-3	3,379	-0.09%
2021/11/16	36	26.98	5	27.00	26.80	31	3,302	0.94%
2021/11/15	38.1	29.55	17	29.51	28.45	21.1	3,102	0.68%
2021/11/12	0	0.00	3	27.00	27.00	-3	2,383	-0.13%
2021/11/10	0.2	24.50	0	0.00	24.55	0.2	2,470	0.01%
2021/11/08	0	0.00	2	24.85	24.90	-2	2,628	-0.08%
2021/11/05	3	24.35	45	24.31	24.40	-42	2,645	-1.59%
2021/11/04	1	24.35	19	24.59	24.45	-18	2,660	-0.68%
2021/11/02	1	24.80	2	24.40	24.10	-1	2,644	-0.04%
2021/11/01	35	24.10	5	24.20	24.15	30	2,584	1.16%
2021/10/29	6	24.11	11	24.16	24.00	-5	2,579	-0.19%
2021/10/28	2	24.40	1	24.35	24.30	1	2,545	0.04%
2021/10/27	18	24.42	2	24.53	24.40	16	2,544	0.63%
2021/10/26	17	24.99	24.1	24.96	24.55	-7.1	2,506	-0.28%
2021/10/25	11	24.07	51.1	24.00	25.00	-40.1	2,326	-1.72%
2021/10/22	13	23.21	1	23.50	23.15	12	2,204	0.54%
2021/10/21	10	23.28	19.4	23.43	23.35	-9.4	2,235	-0.42%
2021/10/20	10	23.21	0	0.00	23.20	10	2,304	0.43%
2021/10/19	10	23.20	5.2	23.20	23.30	4.9	2,425	0.20%
2021/10/18	5	23.00	17.2	23.08	23.10	-12.2	2,456	-0.50%
2021/10/15	0	0.00	21	22.79	22.80	-21	2,484	-0.85%
2021/10/14	6	22.46	10	22.76	22.55	-4	2,521	-0.16%
2021/10/13	16	22.48	0	0.00	22.55	16	2,536	0.63%
2021/10/12	5	22.79	0	0.00	22.80	5	2,560	0.20%
2021/10/08	5	23.00	5	23.20	23.05	0	2,611	0.00%
2021/10/07	1	23.10	40	22.96	23.05	-39	2,635	-1.48%
2021/10/06	16	22.58	6	22.79	22.50	10	2,671	0.37%
2021/10/05	16	22.43	27	22.57	22.65	-11	2,699	-0.41%
2021/10/04	11	22.69	0	0.00	22.55	11	2,724	0.40%
2021/10/01	25	23.13	6.1	22.90	22.95	18.9	2,764	0.69%
2021/09/30	10	23.28	20	23.53	23.55	-10	2,814	-0.36%
2021/09/29	30	23.30	11	23.45	23.25	19	2,932	0.65%
2021/09/28	20	23.61	0	0.00	23.60	20	2,976	0.67%
2021/09/27	0	0.00	40	23.79	23.80	-40	3,134	-1.28%
2021/09/24	5	23.35	15.3	23.45	23.30	-10.3	3,253	-0.32%
2021/09/23	10	23.18	10	23.35	23.20	0	3,296	0.00%
2021/09/22	15	23.05	0	0.00	23.05	15	3,379	0.44%
2021/09/17	45	23.77	0	0.00	23.60	45	3,591	1.25%
2021/09/16	7	23.96	17	23.97	24.00	-10	3,778	-0.26%
2021/09/15	17	23.81	7	24.02	23.75	10	3,821	0.26%
2021/09/14	2	23.70	9	23.88	23.85	-7	3,865	-0.18%
2021/09/13	12	23.75	10	23.75	23.75	2	3,901	0.05%
2021/09/10	0	0.00	4	23.40	23.40	-4	3,932	-0.10%
2021/09/08	8	23.29	7	23.54	23.35	1	3,993	0.03%
2021/09/07	8	23.49	7	23.42	23.60	1	4,051	0.02%
2021/09/06	3.1	23.23	0	0.00	23.25	3.1	4,053	0.08%
2021/09/03	0	0.00	21	23.40	23.50	-21	4,054	-0.52%
2021/09/02	18	23.14	0	0.00	23.00	18	4,044	0.45%
2021/09/01	8	23.33	8	23.45	23.45	0	4,063	0.00%
2021/08/31	7	23.11	9	23.34	23.40	-2	4,064	-0.05%
2021/08/30	7	23.16	2	23.15	23.25	5	4,112	0.12%
2021/08/27	12	23.18	21	23.16	23.40	-9	4,154	-0.22%
2021/08/26	5	22.85	0	0.00	22.80	5	4,216	0.12%
2021/08/25	10	22.70	7	22.79	22.80	3	4,340	0.07%
2021/08/24	5	22.65	0	0.00	22.70	5	4,773	0.10%
2021/08/23	0	0.00	5	22.80	22.85	-5	4,947	-0.10%
2021/08/20	2	22.20	4	22.45	22.40	-2	4,957	-0.04%
2021/08/19	22	22.87	27	22.76	22.45	-5	4,956	-0.10%
2021/08/18	5	22.31	7	22.65	23.30	-2	4,944	-0.04%
2021/08/17	2	22.83	14.2	22.91	22.65	-12.2	4,959	-0.25%
2021/08/16	6	22.87	3	22.95	22.75	3	4,960	0.06%
2021/08/13	14	24.06	4	24.95	23.70	10	4,889	0.20%
2021/08/12	0	0.00	1	25.45	25.20	-1	4,742	-0.02%
2021/08/11	14	25.51	0	0.00	25.30	14	4,796	0.29%
2021/08/10	4	26.01	0.3	26.23	26.10	3.7	4,822	0.08%
2021/08/09	3	26.55	0	0.00	26.40	3	4,927	0.06%
2021/08/06	2	26.70	0	0.00	26.60	2	5,046	0.04%
2021/08/05	1	26.85	2	26.95	26.70	-1	5,202	-0.02%
2021/08/04	0.5	26.90	0	0.00	27.00	0.5	5,446	0.01%
2021/08/03	0	0.00	2.3	26.92	26.90	-2.3	5,587	-0.04%
2021/08/02	3	26.40	2	26.65	26.75	1	5,642	0.02%
2021/07/29	2	26.80	7	27.02	27.00	-5	5,834	-0.09%
2021/07/28	3	26.33	8	26.81	26.40	-5	5,891	-0.08%
2021/07/27	13	26.79	0	0.00	26.75	13	6,039	0.22%
2021/07/26	5	26.90	0	0.00	27.15	5	6,121	0.08%
2021/07/23	10	26.60	0	0.00	27.25	10	6,201	0.16%
2021/07/22	16	26.39	10	26.30	26.10	6	6,194	0.10%
2021/07/21	4	25.80	4	25.85	25.65	0	6,281	0.00%
2021/07/20	7	26.22	0	0.00	26.15	7	6,343	0.11%
2021/07/19	4	26.64	7.1	26.83	26.70	-3.1	6,465	-0.05%
2021/07/16	7.1	27.04	0.1	27.00	26.90	7.1	6,793	0.10%
2021/07/14	4.1	26.25	4	26.40	26.30	0.1	7,418	0.00%
2021/07/12	1	26.55	0	0.00	26.55	1	7,685	0.01%
2021/07/09	4	26.75	3	26.75	26.75	1	7,888	0.01%
2021/07/08	2	27.10	2	26.85	27.00	0	7,973	0.00%
2021/07/07	4	27.40	15	27.60	27.15	-11	8,035	-0.14%
2021/07/06	29	27.71	1	27.70	27.90	28	8,279	0.34%
2021/07/02	12	27.91	14	27.99	27.40	-2	8,289	-0.02%
2021/07/01	3	27.18	0	0.00	27.20	3	8,232	0.04%
2021/06/30	0	0.00	1	26.80	26.85	-1	8,230	-0.01%
2021/06/29	13	26.82	0	0.00	26.75	13	8,224	0.16%
2021/06/28	1	27.15	24	27.13	27.35	-23	8,191	-0.28%
2021/06/25	5	26.57	1	26.70	26.60	4	8,008	0.05%
2021/06/24	0	0.00	2	25.98	25.90	-2	7,837	-0.03%
2021/06/23	3	25.15	3	25.40	25.80	0	7,820	0.00%
2021/06/22	21	25.15	1	24.95	24.95	20	7,799	0.26%
2021/06/21	8	24.78	1	25.25	24.55	7	7,785	0.09%
2021/06/17	1	25.55	4	25.50	25.55	-3	7,861	-0.04%
2021/06/16	2	25.50	0	0.00	25.50	2	7,879	0.03%
2021/06/15	2	25.40	2	25.45	25.40	0	7,827	0.00%
2021/06/10	0	0.00	5	25.33	25.65	-5	7,869	-0.06%
2021/06/04	0	0.00	1	26.50	26.30	-1	7,903	-0.01%
2021/06/03	1	26.90	2	26.85	26.60	-1	7,892	-0.01%
2021/06/02	13	26.51	2	26.40	26.65	11	7,854	0.14%
2021/06/01	2	27.05	6	27.37	26.25	-4	7,845	-0.05%
2021/05/31	5	25.25	25	25.59	27.20	-20	7,429	-0.27%
2021/05/28	5	24.90	53	24.90	24.90	-48	7,279	-0.66%
2021/05/27	30	24.51	5	24.80	24.45	25	7,308	0.34%
2021/05/26	16	24.35	31	24.66	24.80	-15	7,378	-0.20%
2021/05/25	7	24.46	20	24.81	24.60	-13	7,398	-0.18%
2021/05/24	46	24.18	25	24.36	24.30	21	7,485	0.28%
2021/05/21	2	24.10	25	24.41	24.30	-23	7,672	-0.30%
2021/05/20	5	24.00	0	0.00	23.75	5	7,710	0.06%
2021/05/18	0	0.00	5	23.00	23.50	-5	7,790	-0.06%
2021/05/17	10	22.43	17	22.51	22.45	-7	7,820	-0.09%
2021/05/14	10	23.95	10	23.85	23.85	0	7,719	0.00%
2021/05/13	13	23.85	13	24.08	23.95	0	7,591	0.00%
2021/05/12	78	26.64	5	25.45	25.40	73	7,447	0.98%
2021/05/11	19	28.40	21	28.70	28.20	-2	7,199	-0.03%
2021/05/10	1	29.65	0	0.00	29.65	1	7,058	0.01%
2021/05/07	10	28.60	16	28.94	29.20	-6	7,022	-0.09%
2021/05/06	0	0.00	33	29.53	29.25	-33	6,948	-0.47%
2021/05/05	0	0.00	6	28.94	28.85	-6	6,810	-0.09%
2021/05/04	32	28.60	199	28.90	28.45	-167	6,730	-2.48%	大賣/鉅額交易
2021/05/03	52	29.67	19	29.99	29.40	33	6,560	0.50%
2021/04/29	3	30.48	17	30.47	30.35	-14	6,462	-0.22%
2021/04/28	28	31.08	4	30.70	30.55	24	6,347	0.38%
2021/04/27	6	30.48	6	30.45	30.35	0	6,304	0.00%
2021/04/26	7	30.88	0	0.00	30.90	7	6,210	0.11%
2021/04/23	6	30.80	4	30.65	31.00	2	6,162	0.03%
2021/04/22	21	31.59	6	31.33	30.85	15	6,064	0.25%
2021/04/21	15	31.23	6	31.60	31.60	9	5,742	0.16%
2021/04/20	150	31.34	117	32.36	31.30	33	5,590	0.59%	大買/大賣/
2021/04/19	91	30.38	5	30.05	30.50	86	5,129	1.68%
2021/04/16	11	29.06	72	29.04	29.00	-61	4,918	-1.24%
2021/04/15	16	29.14	25	28.97	29.00	-9	4,857	-0.19%
2021/04/14	51	27.41	50	27.75	27.95	1	4,665	0.02%
2021/04/13	19	28.17	3	28.30	27.90	16	4,745	0.34%
2021/04/12	61	29.10	1	27.55	28.60	60	4,710	1.27%
2021/04/09	8	27.43	4	27.40	27.40	4	4,484	0.09%
2021/04/08	2	27.83	0	0.00	27.80	2	4,667	0.04%
2021/04/07	6	27.37	30	27.40	27.55	-24	4,676	-0.51%
2021/04/06	4	27.15	4.3	26.92	27.15	-0.3	4,616	-0.01%
2021/04/01	2	26.45	11	26.46	26.50	-9	4,535	-0.20%
2021/03/31	30	26.45	7	26.41	26.45	23	4,523	0.51%
2021/03/26	0	25.80	0	0.00	25.85	0	4,652	0.00%
2021/03/25	0	0.00	2	25.85	25.50	-2	4,813	-0.04%
2021/03/24	0	25.80	3	25.80	25.85	-3	4,837	-0.06%
2021/03/22	2	25.70	1	25.20	26.20	1	4,855	0.02%
2021/03/17	0	0.00	3	25.98	25.90	-3	4,877	-0.06%
2021/03/16	1	26.15	0	0.00	26.10	1	4,887	0.02%
2021/03/12	2	26.10	0	0.00	26.20	2	4,963	0.04%
2021/03/11	0	0.00	5.3	26.50	26.45	-5.3	5,104	-0.10%
2021/03/08	2	26.40	0	0.00	26.45	2	5,159	0.04%
2021/03/05	1	26.85	1.4	26.44	26.40	-0.4	5,187	-0.01%
2021/03/02	2	26.70	0	0.00	26.00	2	5,244	0.04%
2021/02/26	3	25.98	10	26.30	26.40	-7	5,353	-0.13%
2021/02/25	0	0.00	1	26.40	26.35	-1	5,335	-0.02%
2021/02/24	10	27.10	0	0.00	26.10	10	5,359	0.19%
2021/02/23	0	0.00	7	26.30	27.15	-7	5,300	-0.13%
2021/02/19	15	25.60	0	0.00	25.50	15	5,208	0.29%
2021/02/05	10	23.90	0	0.00	23.85	10	5,229	0.19%
2021/02/04	0	0.00	5	23.85	23.80	-5	5,700	-0.09%
2021/02/03	0	0.00	4	24.00	23.80	-4	6,137	-0.07%
2021/01/29	0	0.00	1	23.90	23.15	-1	6,153	-0.02%
2021/01/28	0	0.00	1	23.75	23.65	-1	6,129	-0.02%
2021/01/25	0	0.00	1.2	23.27	23.45	-1.2	6,134	-0.02%
2021/01/21	0	0.00	9	22.75	22.55	-9	6,111	-0.15%
2021/01/20	7.4	23.09	0	0.00	22.75	7.4	6,077	0.12%
2021/01/19	0	0.00	1	23.90	23.70	-1	6,022	-0.02%
2021/01/18	1	23.10	0	0.00	23.30	1	6,016	0.02%
2021/01/15	1	23.55	10	23.46	23.50	-9	5,988	-0.15%
2021/01/14	3	24.15	0.1	24.05	24.05	2.9	5,978	0.05%
2021/01/13	0	0.00	1	24.40	24.30	-1	5,956	-0.02%
2021/01/11	1	23.90	1	24.15	24.00	0	5,845	0.00%
2021/01/08	4	23.73	0	0.00	23.75	4	5,828	0.07%
2021/01/07	0	0.00	1	24.05	24.20	-1	5,804	-0.02%
2021/01/06	2	24.10	10	23.84	23.75	-8	5,766	-0.14%
2021/01/04	7	25.54	6	25.45	25.50	1	5,485	0.02%
2020/12/31	13	26.09	2	25.85	25.90	11	5,408	0.20%
2020/12/30	0	0.00	1	25.40	25.40	-1	5,182	-0.02%
2020/12/24	0	0.00	16	24.92	24.85	-16	4,977	-0.32%
2020/12/23	5	24.05	0	0.00	24.15	5	4,901	0.10%
2020/12/22	5	24.21	19	25.00	23.90	-14	4,867	-0.29%
2020/12/21	20	25.19	10	25.04	25.15	10	4,813	0.21%
2020/12/17	2	24.40	10	24.40	24.20	-8	4,656	-0.17%
2020/12/14	4	23.71	2	23.75	24.15	2	4,629	0.04%
2020/12/11	7	23.59	3	23.63	23.65	4	4,590	0.09%
2020/12/10	0	0.00	2	23.95	24.05	-2	4,510	-0.04%
2020/12/09	0	0.00	0.7	24.00	24.10	-0.7	4,488	-0.02%
2020/12/08	0	0.00	1	24.20	24.25	-1	4,516	-0.02%
2020/12/07	7	24.63	32	24.39	24.35	-25	4,496	-0.56%
2020/12/03	0	0.00	4	23.60	23.50	-4	4,314	-0.09%
2020/12/02	10	23.28	0	0.00	23.35	10	4,328	0.23%
2020/12/01	13	22.75	5	23.05	23.40	8	4,320	0.19%
2020/11/30	10	23.58	5	23.35	23.20	5	4,324	0.12%
2020/11/27	1	22.95	0	0.00	23.15	1	4,226	0.02%
2020/11/26	16	23.11	0	0.00	23.15	16	4,204	0.38%
2020/11/25	0	0.00	13	22.80	22.75	-13	4,216	-0.31%
2020/11/24	0	0.00	6	22.38	21.85	-6	4,111	-0.15%
2020/11/23	5	22.20	13	22.25	22.20	-8	4,054	-0.20%
2020/11/20	7	21.83	2	21.68	22.15	5	3,996	0.13%
2020/11/19	0	0.00	6	21.70	21.70	-6	3,912	-0.15%
2020/11/18	6	21.76	13	21.60	21.80	-7	3,888	-0.18%
2020/11/17	14	22.30	0	0.00	22.40	14	3,741	0.37%
2020/11/16	20	22.29	30	22.00	21.90	-10	3,678	-0.27%
2020/11/13	2	21.85	2	21.85	22.00	0	3,583	0.00%
2020/11/12	32	22.24	2	22.40	22.20	30	3,502	0.86%
2020/11/11	5	22.29	25	21.65	22.35	-20	3,055	-0.65%
2020/11/09	1	19.90	0	0.00	19.95	1	2,594	0.04%
2020/11/06	2	19.80	20	19.95	19.85	-18	2,587	-0.70%
2020/11/03	0	0.00	21	20.10	20.10	-21	2,610	-0.80%
2020/10/29	0	0.00	10	19.80	19.85	-10	2,621	-0.38%
2020/10/26	0	0.00	2.5	20.20	20.10	-2.5	2,643	-0.10%
2020/10/22	4	19.43	2	19.45	19.50	2	2,660	0.08%
2020/10/19	0	0.00	3	19.63	19.70	-3	2,756	-0.11%
2020/10/16	3	19.42	5	19.70	19.35	-2	2,757	-0.07%
2020/10/15	5	19.57	0	0.00	19.50	5	2,763	0.18%
2020/10/14	2	19.88	1	20.05	19.80	1	2,789	0.04%
2020/10/13	2	19.85	0	0.00	19.90	2	2,814	0.07%
2020/09/30	3	19.40	0	0.00	19.60	3	2,870	0.10%
2020/09/29	1	19.45	2	19.50	19.35	-1	2,891	-0.03%
2020/09/24	1	19.00	6	19.00	19.00	-5	2,949	-0.17%
2020/09/23	4	19.83	0	0.00	19.75	4	2,898	0.14%
2020/09/22	2	20.23	5	20.10	20.10	-3	2,857	-0.10%
2020/09/21	2	20.55	0	0.00	20.65	2	2,839	0.07%
2020/09/18	12	20.39	25	20.69	20.75	-13	2,835	-0.46%
2020/09/17	19	20.35	5	20.75	20.35	14	2,780	0.50%
2020/09/16	2	20.30	0	0.00	20.25	2	2,772	0.07%
2020/09/15	0	0.00	6	20.23	20.30	-6	2,797	-0.21%
2020/09/14	1	20.35	1	20.50	20.25	0	2,849	0.00%
2020/09/11	3	20.50	0	0.00	20.60	3	2,839	0.11%
2020/09/10	0	0.00	1	20.85	20.75	-1	2,802	-0.04%
2020/09/09	0	0.00	0.8	20.90	20.95	-0.8	2,777	-0.03%
2020/09/02	1	20.35	0	0.00	20.40	1	2,850	0.04%
2020/08/31	5	20.65	11	20.72	20.60	-6	3,093	-0.19%
2020/08/28	0	0.00	7.7	20.41	20.45	-7.7	3,073	-0.25%
2020/08/26	0	0.00	6	20.20	20.20	-6	3,201	-0.19%
2020/08/25	0	0.00	0.1	20.05	20.10	-0.1	3,226	0.00%
2020/08/21	1	19.55	5	20.05	20.10	-4	3,270	-0.12%
2020/08/20	2	19.40	3	19.35	19.35	-1	3,301	-0.03%
2020/08/18	2	20.08	0	0.00	20.15	2	3,334	0.06%
2020/08/17	1	20.25	0	0.00	20.25	1	3,357	0.03%
2020/08/14	0	0.00	2	19.30	19.70	-2	3,370	-0.06%
2020/08/13	2	19.25	1	19.25	19.25	1	3,372	0.03%
2020/08/11	0	0.00	31	19.50	19.45	-31	3,430	-0.90%
2020/08/10	0	0.00	6	19.30	19.20	-6	3,439	-0.17%
2020/08/07	2	19.15	0	0.00	19.20	2	3,488	0.06%
2020/08/06	3	19.15	5	19.15	19.30	-2	3,526	-0.06%
2020/08/05	1	19.05	0	0.00	18.95	1	3,564	0.03%
2020/08/04	5	19.10	2	19.20	19.15	3	3,611	0.08%
2020/08/03	1	18.65	2	18.70	18.70	-1	3,631	-0.03%
2020/07/31	8	18.65	0	0.00	18.50	8	3,648	0.22%
2020/07/30	5	18.40	0	0.00	18.40	5	3,682	0.14%
2020/07/29	6	18.43	0	0.00	18.35	6	3,711	0.16%
2020/07/28	4	18.44	0	0.00	18.35	4	3,745	0.11%
2020/07/27	15	18.91	0	0.00	18.80	15	3,802	0.39%
2020/07/24	9	19.83	0	0.00	19.50	9	3,857	0.23%
2020/07/23	0	0.00	2	20.13	20.00	-2	3,961	-0.05%
2020/07/20	6	19.73	3	19.80	19.70	3	4,062	0.07%
2020/07/17	11	19.95	0	0.00	20.05	11	4,050	0.27%
2020/07/16	0	0.00	4	20.05	19.95	-4	4,119	-0.10%
2020/07/15	2	19.90	0	0.00	19.95	2	4,159	0.05%
2020/07/14	7	19.94	0	0.00	19.95	7	4,244	0.16%
2020/07/13	1	20.05	0	0.00	20.05	1	4,298	0.02%
2020/07/10	6	20.05	0.3	20.00	20.00	5.7	4,372	0.13%
2020/07/09	6	20.43	10	20.50	20.30	-4	4,386	-0.09%
2020/07/06	0	0.00	5	20.49	20.65	-5	4,528	-0.11%
2020/07/03	0	0.00	0.4	20.35	20.40	-0.4	4,600	-0.01%
2020/07/02	15	20.35	0	0.00	20.45	15	4,675	0.32%
2020/06/30	1	20.15	0	0.00	20.15	1	4,778	0.02%
2020/06/24	3	20.23	0	0.00	20.30	3	4,965	0.06%
2020/06/23	2	20.40	0	0.00	20.40	2	5,151	0.04%
2020/06/19	3	20.90	4	20.88	20.75	-1	5,313	-0.02%
2020/06/18	3	20.50	0	0.00	20.60	3	5,439	0.06%
2020/06/17	2	20.20	0	0.00	20.70	2	5,517	0.04%
2020/06/15	4	20.10	0	0.00	20.00	4	5,660	0.07%
2020/06/12	6	19.85	0	0.00	19.95	6	5,675	0.11%
2020/06/11	7	20.53	0	0.00	20.35	7	5,656	0.12%
2020/06/10	3	20.85	3	20.85	20.80	0	5,643	0.00%
2020/06/09	8	21.19	1	21.50	21.20	7	5,684	0.12%
2020/06/08	8	21.70	2	21.68	21.60	6	5,705	0.11%
2020/06/05	5	21.99	8	22.04	22.05	-3	5,566	-0.05%
2020/06/04	10	21.60	5	21.27	21.50	5	5,495	0.09%
2020/06/03	23	21.17	3	21.28	21.35	20	5,445	0.37%
2020/06/01	1	20.30	7	20.25	20.30	-6	5,257	-0.11%
2020/05/29	1	20.25	0	0.00	20.15	1	5,235	0.02%
2020/05/27	2	20.38	0	0.00	20.30	2	5,247	0.04%
2020/05/21	0	0.00	5	20.50	20.30	-5	5,294	-0.09%
2020/05/19	8	20.08	10	20.10	20.10	-2	5,362	-0.04%
2020/05/18	0	0.00	2	20.20	19.90	-2	5,376	-0.04%
2020/05/15	2	19.80	0	0.00	19.90	2	5,451	0.04%
2020/05/13	2	20.35	0	0.00	20.45	2	5,717	0.03%
2020/05/12	1.9	20.78	0	0.00	20.65	1.9	6,075	0.03%
2020/05/11	15	21.40	4	21.45	21.30	11	6,023	0.18%
2020/05/08	17	21.10	0	0.00	21.00	17	6,010	0.28%
2020/05/07	2	20.63	1	20.75	20.90	1	6,004	0.02%
2020/05/06	7	20.83	9	20.86	20.65	-2	5,996	-0.03%
2020/05/05	7	20.51	0	0.00	20.55	7	5,946	0.12%
2020/04/30	5	21.15	0	0.00	21.10	5	5,924	0.08%
2020/04/28	2	21.20	2	21.18	21.25	0	5,805	0.00%
2020/04/22	1	19.10	0	0.00	19.30	1	5,515	0.02%
2020/04/21	11	19.49	0	0.00	19.35	11	5,495	0.20%
2020/04/20	1	20.55	1	20.40	20.35	0	5,398	0.00%
2020/04/17	0	0.00	14	20.48	20.30	-14	5,343	-0.26%
2020/04/16	8	19.96	0	0.00	20.00	8	5,251	0.15%
2020/04/15	2	20.65	0	0.00	20.35	2	5,220	0.04%
2020/04/14	0	0.00	20	20.60	20.60	-20	5,183	-0.39%
2020/04/13	20	20.60	1	20.75	20.45	19	5,146	0.37%
2020/04/10	0	0.00	2	20.40	20.45	-2	5,104	-0.04%
2020/04/09	8	20.44	1	20.60	20.50	7	5,094	0.14%
2020/04/08	1	19.90	4	20.00	19.90	-3	5,005	-0.06%
2020/04/06	4	18.54	3	18.70	18.65	1	4,803	0.02%
2020/04/01	1	19.25	1	19.55	19.25	0	4,724	0.00%
2020/03/31	2	19.45	1	19.20	19.40	1	4,670	0.02%
2020/03/30	16	19.33	12	19.37	19.40	4	4,595	0.09%
2020/03/27	2	18.65	9	19.72	19.85	-7	4,463	-0.16%
2020/03/26	3	18.25	0	0.00	18.05	3	4,280	0.07%
2020/03/25	18	18.55	3	18.50	18.45	15	4,219	0.36%
2020/03/24	40.5	18.26	45.9	18.44	18.10	-5.4	4,116	-0.13%
2020/03/23	13	18.75	37	18.75	18.75	-24	3,945	-0.61%
2020/03/20	3	20.60	10	20.75	20.80	-7	3,850	-0.18%
2020/03/18	1	21.35	1	21.30	21.15	0	3,652	0.00%
2020/03/17	0	0.00	6	21.35	21.20	-6	3,617	-0.17%
2020/03/16	5	22.58	2	22.40	22.10	3	3,529	0.09%
2020/03/12	5	24.58	0	0.00	24.35	5	3,375	0.15%
2020/03/10	10	25.24	0	0.00	25.60	10	3,275	0.31%
2020/03/06	3	26.70	0	0.00	26.80	3	3,165	0.09%
2020/03/04	0	0.00	0.2	26.60	26.50	-0.2	3,135	-0.01%
2020/03/03	4	26.80	0	0.00	26.80	4	3,112	0.13%
2020/03/02	2	26.85	1	27.00	26.80	1	3,106	0.03%
2020/02/27	37.3	27.52	2	27.10	27.10	35.3	3,075	1.15%
2020/02/21	4	26.75	3.7	26.71	26.70	0.4	2,894	0.01%
2020/02/20	1	26.55	2	26.40	26.35	-1	2,808	-0.04%
2020/02/19	4	26.28	0	0.00	26.20	4	2,774	0.14%
2020/02/18	0	0.00	2	26.10	26.20	-2	2,777	-0.07%
2020/02/17	17	25.91	18	25.66	25.75	-1	2,729	-0.04%
2020/02/14	0	0.00	1	27.00	26.95	-1	2,527	-0.04%
2020/02/13	17	27.07	1	26.95	27.00	16	2,429	0.66%
2020/02/10	2	29.00	0	0.00	29.00	2	2,029	0.10%
2020/02/06	0	0.00	19	30.19	30.15	-19	1,965	-0.97%
2020/02/04	1.1	30.25	0	0.00	30.10	1.1	1,954	0.05%
2020/02/03	2	29.10	0	0.00	30.20	2	1,940	0.10%
2020/01/30	7	30.24	0	0.00	30.00	7	1,871	0.37%
2020/01/20	10	31.85	0	0.00	31.75	10	1,797	0.56%
2020/01/13	6	31.56	0	0.00	31.65	6	1,814	0.33%
2020/01/10	3	31.25	0	0.00	31.30	3	1,828	0.16%
2020/01/07	1	31.80	0	0.00	32.05	1	1,859	0.05%
2020/01/06	0	0.00	1	31.55	31.60	-1	1,865	-0.05%
2020/01/02	2.2	31.85	0	0.00	31.85	2.2	1,830	0.12%
2019/12/31	1	30.90	2	31.18	31.40	-1	1,802	-0.06%
2019/12/30	1	30.90	1	30.90	30.95	0	1,773	0.00%
2019/12/25	0	0.00	10	30.95	31.00	-10	1,793	-0.56%
2019/12/24	0.5	31.10	0	0.00	31.10	0.5	1,839	0.03%
2019/12/23	11	30.89	0	0.00	31.05	11	1,842	0.60%
2019/12/16	3	30.88	0	0.00	30.95	3	1,776	0.17%
2019/12/12	0	0.00	3	30.70	30.65	-3	1,764	-0.17%
2019/12/10	0.7	31.15	0	0.00	31.10	0.7	1,777	0.04%
2019/12/05	1	30.50	0	0.00	30.50	1	1,807	0.06%
2019/12/02	1	30.55	0	0.00	30.35	1	1,868	0.05%
2019/11/29	0	0.00	1	30.60	30.60	-1	1,875	-0.05%
2019/11/28	2	30.63	0	0.00	30.70	2	1,884	0.11%
2019/11/26	10	30.45	0	0.00	30.70	10	1,977	0.51%
2019/11/25	1	30.40	0	0.00	30.70	1	2,127	0.05%
2019/11/22	1	30.30	0	0.00	30.30	1	2,262	0.04%
2019/11/19	2	30.30	0	0.00	30.40	2	2,419	0.08%
2019/11/18	3	30.30	0	0.00	30.75	3	2,531	0.12%
2019/11/15	1	30.25	0	0.00	30.45	1	2,541	0.04%
2019/11/14	13	30.48	1	30.50	30.45	12	2,555	0.47%
2019/11/13	11	31.14	20	31.25	31.10	-9	2,582	-0.35%
2019/11/12	25	31.66	0	0.00	31.65	25	2,665	0.94%
2019/11/11	3	31.93	0	32.05	31.95	3	2,830	0.10%
2019/11/08	3	32.22	1	32.25	32.25	2	2,845	0.07%
2019/11/07	1	32.30	0	0.00	32.25	1	2,874	0.03%
2019/11/06	6	32.31	0	0.00	32.30	6	2,899	0.21%
2019/11/05	3	32.43	0	0.00	32.50	3	2,913	0.10%
2019/11/04	0	0.00	1	32.45	32.40	-1	2,930	-0.03%
2019/11/01	0	0.00	1	32.55	32.50	-1	2,931	-0.03%
2019/10/28	6	32.35	0	0.00	32.40	6	3,105	0.19%
2019/10/25	0	0.00	1	32.75	32.65	-1	3,121	-0.03%
2019/10/24	1	32.60	10	32.70	32.90	-9	3,175	-0.28%
2019/10/23	2	32.55	0	0.00	32.65	2	3,271	0.06%
2019/10/22	1	32.95	0	0.00	32.75	1	3,280	0.03%
2019/10/21	2	32.68	1	32.85	32.95	1	3,274	0.03%
2019/10/17	2	32.28	0	0.00	32.30	2	3,363	0.06%
2019/10/15	10.6	31.66	0	0.00	31.70	10.6	3,392	0.31%
2019/10/14	2	32.40	1	32.20	32.15	1	3,346	0.03%
2019/10/09	0	0.00	4	32.75	32.60	-4	3,332	-0.12%
2019/10/08	5	32.75	0	0.00	32.75	5	3,356	0.15%
2019/10/04	2	32.60	0	0.00	32.60	2	3,402	0.06%
2019/10/03	4	32.60	0	0.00	32.70	4	3,445	0.12%
2019/10/02	2.6	32.79	0.3	32.90	32.80	2.4	3,458	0.07%
2019/09/27	3.2	32.46	14	32.86	32.55	-10.8	3,491	-0.31%
2019/09/26	1	33.10	0	0.00	33.05	1	3,496	0.03%
2019/09/23	0	0.00	1	33.20	33.25	-1	3,693	-0.03%
2019/09/20	2	33.20	0	0.00	33.20	2	3,722	0.05%
2019/09/19	1	33.50	0	0.00	33.25	1	3,742	0.03%
2019/09/17	1	33.25	0	0.00	33.20	1	3,816	0.03%
2019/09/16	0	0.00	0	33.65	33.40	0	3,872	0.00%
2019/09/12	2	33.40	1	33.55	33.40	1	3,960	0.03%
2019/09/10	0	0.00	8	33.20	33.40	-8	4,025	-0.20%
2019/09/09	2	33.60	3	33.73	33.60	-1	4,025	-0.02%
2019/09/06	0	0.00	1	33.00	33.15	-1	4,019	-0.02%
2019/09/05	0	0.00	1	32.60	32.55	-1	4,054	-0.02%
2019/09/04	10	32.30	0	0.00	32.45	10	4,067	0.25%
2019/09/03	10	32.35	2.3	32.43	32.40	7.7	4,118	0.19%
2019/08/30	3	32.25	0	0.00	32.15	3	4,340	0.07%
2019/08/29	3	32.32	0	0.00	32.30	3	4,581	0.07%
2019/08/28	2	32.25	0	0.00	32.10	2	4,642	0.04%
2019/08/27	3	37.12	6	37.28	37.00	-3	4,509	-0.07%
2019/08/26	2	37.30	0	0.00	37.25	2	4,401	0.05%
2019/08/21	9	37.33	10	36.90	37.05	-1	4,326	-0.02%
2019/08/20	1	35.45	0	0.00	35.45	1	4,205	0.02%
2019/08/16	0	0.00	2	35.15	35.70	-2	4,194	-0.05%
2019/08/15	13	35.15	0	0.00	35.15	13	4,162	0.31%
2019/08/14	9	36.46	0	0.00	36.20	9	4,096	0.22%
2019/08/13	0	0.00	1	37.85	37.55	-1	3,994	-0.03%
2019/08/12	4	37.46	0	0.00	37.75	4	4,007	0.10%
2019/08/07	10	37.65	0	0.00	37.25	10	4,090	0.24%
2019/08/06	2	36.70	0	0.00	37.50	2	4,234	0.05%
2019/08/02	1	38.10	0	0.00	37.75	1	4,318	0.02%
2019/08/01	3	38.40	0	0.00	38.30	3	4,287	0.07%
2019/07/30	0	0.00	1	39.00	38.60	-1	4,232	-0.02%
2019/07/26	1	39.40	1	39.10	39.20	0	4,219	0.00%
2019/07/25	0	0.00	2	38.45	39.00	-2	4,182	-0.05%
2019/07/22	0	0.00	1	37.65	37.90	-1	4,159	-0.02%
2019/07/19	11	37.97	0	0.00	38.00	11	4,214	0.26%
2019/07/09	3	37.50	0	0.00	37.60	3	4,175	0.07%
2019/07/04	0	0.00	5	38.40	38.20	-5	4,264	-0.12%
2019/07/03	1	38.45	0	0.00	38.25	1	4,305	0.02%
2019/07/02	0	0.00	1	38.00	38.35	-1	4,336	-0.02%
2019/06/28	2	37.00	20	37.33	37.35	-18	4,407	-0.41%
2019/06/25	12	37.36	2	37.33	37.45	10	4,427	0.23%
2019/06/21	1	37.70	6	37.57	37.20	-5	4,633	-0.11%
2019/06/19	0	0.00	1	36.95	36.95	-1	4,674	-0.02%
2019/06/18	0	0.00	1	36.50	36.30	-1	4,682	-0.02%
2019/06/14	7	35.99	1	35.90	35.90	6	4,896	0.12%
2019/06/13	1	35.65	1	35.95	36.15	0	4,956	0.00%
2019/06/11	2	34.95	0	0.00	34.85	2	4,956	0.04%
2019/06/10	1	35.05	0	0.00	35.25	1	4,917	0.02%
2019/06/06	1	34.55	1	35.05	35.05	0	4,915	0.00%
2019/06/05	8	36.38	1	36.50	35.95	7	4,743	0.15%
2019/06/04	24	37.29	0	0.00	37.35	24	4,487	0.53%
2019/06/03	12	37.32	0	0.00	37.55	12	4,429	0.27%
2019/05/30	1	37.60	0	0.00	37.65	1	4,442	0.02%
2019/05/24	1	37.15	0	0.00	37.15	1	4,702	0.02%
2019/05/21	0	0.00	5	37.10	37.80	-5	4,768	-0.10%
2019/05/20	40	37.00	0	0.00	37.35	40	4,767	0.84%
2019/05/17	4	37.93	5	38.05	37.85	-1	4,724	-0.02%
2019/05/15	0	0.00	10	38.10	38.25	-10	4,763	-0.21%
2019/05/14	9	37.98	0	0.00	38.35	9	4,743	0.19%
2019/05/13	2	39.63	0	0.00	39.45	2	4,729	0.04%
2019/05/10	1	40.40	2	41.05	40.50	-1	4,832	-0.02%
2019/05/09	3	41.10	0	0.00	41.00	3	4,828	0.06%
2019/05/08	10	41.45	0	0.00	41.45	10	4,865	0.21%
2019/05/03	0	0.00	13	42.10	42.15	-13	5,016	-0.26%
2019/05/02	12	42.00	1	42.05	41.95	11	5,077	0.22%
2019/04/30	0	0.00	10	42.00	42.00	-10	5,143	-0.19%
2019/04/25	3	41.78	0	0.00	42.00	3	5,724	0.05%
2019/04/23	0	0.00	4	41.00	41.05	-4	5,659	-0.07%
2019/04/18	5	41.30	0	0.00	40.85	5	5,634	0.09%
2019/04/12	3	40.90	0	0.00	40.90	3	5,622	0.05%
2019/04/10	2	41.55	0	0.00	41.70	2	5,509	0.04%
2019/04/08	5	41.10	0	0.00	41.10	5	5,399	0.09%
2019/04/03	0	0.00	1	41.15	41.15	-1	5,327	-0.02%
2019/04/02	22	41.75	0	0.00	41.55	22	5,259	0.42%
2019/04/01	5	41.85	0	0.00	41.80	5	5,216	0.10%
2019/03/29	10	41.80	0	42.00	41.80	10	5,177	0.19%
2019/03/27	31	41.94	1	42.15	41.80	30	5,085	0.59%
2019/03/26	0	0.00	1	42.80	42.80	-1	4,930	-0.02%
2019/03/25	5	43.00	0	0.00	43.20	5	4,864	0.10%
2019/03/20	1	43.10	1	43.35	43.15	0	4,710	0.00%
2019/03/19	1	42.75	0	0.00	42.55	1	4,594	0.02%
2019/03/15	1	44.40	0	0.00	44.15	1	4,393	0.02%
2019/03/14	0	0.00	1	44.50	44.55	-1	4,362	-0.02%
2019/03/13	0	0.00	3	44.48	44.45	-3	4,383	-0.07%
2019/03/12	3	44.55	0	0.00	44.60	3	4,432	0.07%
2019/03/04	0	0.00	1	45.30	45.30	-1	4,714	-0.02%
2019/02/27	0	0.00	2	44.15	44.65	-2	4,739	-0.04%
2019/02/20	1	43.65	0	0.00	43.80	1	4,860	0.02%
2019/02/19	0	0.00	2	44.40	44.30	-2	4,860	-0.04%
2019/02/18	0	0.00	13.6	44.48	43.95	-13.6	4,975	-0.27%
2019/02/15	1	43.40	5	43.35	43.55	-4	4,950	-0.08%
2019/02/14	0	0.00	8	44.37	44.10	-8	4,891	-0.16%
2019/02/13	0	0.00	3	44.50	44.40	-3	4,869	-0.06%
2019/02/12	0	0.00	12	44.90	44.65	-12	4,810	-0.25%
2019/02/11	1	43.95	27	43.39	44.10	-26	4,691	-0.55%
2019/01/29	0	0.00	2	42.70	42.90	-2	4,473	-0.04%
2019/01/25	0	0.00	4	43.15	43.05	-4	4,326	-0.09%
2019/01/23	5	43.13	1	43.00	43.15	4	4,306	0.09%
2019/01/22	1	43.10	0	0.00	43.15	1	4,259	0.02%
2019/01/21	1	43.10	0	0.00	42.90	1	4,184	0.02%
2019/01/18	0	0.00	7	42.58	42.85	-7	4,099	-0.17%
2019/01/17	1	41.95	1	41.60	41.60	0	3,983	0.00%
2019/01/15	0	0.00	1	40.00	39.80	-1	3,715	-0.03%
2019/01/11	1	40.00	0	0.00	39.85	1	3,821	0.03%
2019/01/10	1	39.95	1	40.10	40.05	0	3,871	0.00%
2019/01/09	0	0.00	1	39.75	39.95	-1	3,890	-0.03%
2019/01/08	1	39.25	2	39.35	39.30	-1	3,855	-0.03%
2019/01/04	6	37.00	0	0.00	37.75	6	3,890	0.15%
2019/01/03	1	38.50	0	0.00	38.55	1	3,934	0.03%
2018/12/27	1	39.20	0	0.00	39.30	1	4,161	0.02%
2018/12/19	0	0.00	2	39.40	39.25	-2	4,272	-0.05%
2018/12/17	2	38.93	0	0.00	38.85	2	4,346	0.05%
2018/12/14	1	39.30	0	0.00	39.40	1	4,321	0.02%
2018/12/13	0	0.00	1	39.70	39.80	-1	4,292	-0.02%
2018/12/11	1	39.20	1	39.55	39.20	0	4,292	0.00%
2018/12/10	1	39.00	0	0.00	39.00	1	4,324	0.02%
2018/12/06	0	0.00	15	39.53	39.30	-15	4,344	-0.35%
2018/12/05	0	0.00	2	40.18	39.95	-2	4,327	-0.05%
2018/12/04	13	40.44	20	40.45	40.10	-7	4,330	-0.16%
2018/12/03	1	40.85	0	0.00	41.10	1	4,290	0.02%
2018/11/30	0.3	41.05	4	40.80	41.05	-3.7	4,223	-0.09%
2018/11/29	25	41.66	0	0.00	41.40	25	4,210	0.59%
2018/11/28	10	41.25	0	0.00	41.05	10	4,160	0.24%
2018/11/27	1	40.50	3	40.62	40.55	-2	4,125	-0.05%
2018/11/23	5	39.06	3	39.25	38.85	2	3,962	0.05%
2018/11/22	3	40.00	3	40.10	39.75	0	3,907	0.00%
2018/11/21	0	0.00	1	40.00	39.95	-1	3,906	-0.03%
2018/11/20	1	40.10	1	39.90	40.40	0	3,968	0.00%
2018/11/19	0	0.00	1	39.50	39.70	-1	3,946	-0.03%
2018/11/16	2	38.50	0	0.00	38.50	2	3,877	0.05%
2018/11/15	5	38.24	11	38.27	38.90	-6	3,839	-0.16%
2018/11/13	0	0.00	1	36.25	36.50	-1	3,729	-0.03%
2018/11/08	0	0.00	1	36.30	36.80	-1	3,732	-0.03%
2018/11/05	0	0.00	0.1	35.90	35.80	-0.1	3,815	0.00%
2018/11/02	3	35.93	2	36.00	35.90	1	3,818	0.03%
2018/11/01	2	35.60	3	35.72	35.90	-1	3,787	-0.03%
2018/10/31	2	34.85	1	34.45	34.60	1	3,811	0.03%
2018/10/29	6	33.80	2	33.65	33.60	4	3,792	0.11%
2018/10/26	2	33.83	0	0.00	33.95	2	3,834	0.05%
2018/10/25	1	33.90	1	34.00	33.30	0	3,806	0.00%
2018/10/22	1	36.15	0	0.00	36.15	1	3,700	0.03%
2018/10/19	1	37.05	0	0.00	36.60	1	3,662	0.03%
2018/10/18	1	37.70	0	0.00	37.80	1	3,631	0.03%
2018/10/15	0	0.00	1	37.20	37.20	-1	3,495	-0.03%
2018/10/11	0	0.00	1	36.85	37.00	-1	3,431	-0.03%
2018/10/08	0	0.00	1	39.05	39.10	-1	3,282	-0.03%
2018/10/04	1.5	38.67	0	0.00	38.50	1.5	3,122	0.05%
2018/10/01	0	0.00	5	39.50	39.45	-5	3,007	-0.17%
2018/09/26	0	0.00	1	39.20	39.60	-1	2,943	-0.03%
2018/09/25	0	0.00	2	40.00	39.70	-2	2,898	-0.07%
2018/09/21	1	39.20	2	39.30	39.60	-1	2,861	-0.03%
2018/09/11	14	38.60	0	0.00	38.85	14	2,707	0.52%
2018/09/07	3	39.50	0	0.00	39.80	3	2,660	0.11%
2018/09/06	9	40.10	0	0.00	40.15	9	2,619	0.34%
2018/09/05	2	40.40	0	0.00	40.80	2	2,579	0.08%
2018/09/04	3	40.98	0.3	41.50	41.10	2.7	2,526	0.11%
2018/08/28	2	41.95	0	0.00	42.00	2	2,378	0.08%
2018/08/27	21	41.84	0	0.00	42.05	21	2,321	0.90%
2018/08/24	20	48.40	2	48.60	48.60	18	2,226	0.81%
2018/08/23	11	47.70	0	0.00	47.70	11	2,152	0.51%
2018/08/22	9	47.52	0	0.00	47.75	9	2,133	0.42%
2018/08/21	5	47.00	1	47.45	47.60	4	2,083	0.19%
2018/08/20	18	47.90	0	0.00	47.90	18	2,026	0.89%
2018/08/14	0	0.00	6	48.03	48.30	-6	1,978	-0.30%
2018/08/13	5	47.30	1	47.40	47.65	4	1,967	0.20%
2018/08/10	3	48.22	0	0.00	48.25	3	1,958	0.15%
2018/08/09	0	0.00	1	48.20	48.35	-1	2,052	-0.05%
2018/08/07	0	0.00	28	48.97	48.60	-28	2,175	-1.29%
2018/08/06	0	0.00	2	48.20	48.20	-2	2,143	-0.09%
2018/08/03	2	47.80	0	0.00	47.85	2	2,223	0.09%
2018/07/31	0	0.00	1	47.90	48.00	-1	2,134	-0.05%
2018/07/30	0	0.00	4	47.60	47.70	-4	2,108	-0.19%
2018/07/25	3	46.80	1	47.40	46.75	2	2,039	0.10%
2018/06/29	0	0.00	1	46.35	46.75	-1	2,436	-0.04%
2018/06/28	1	45.90	0	0.00	46.00	1	2,509	0.04%
2018/06/21	1	46.00	0	0.00	45.95	1	2,492	0.04%
2018/06/14	1	46.85	0	0.00	47.00	1	2,523	0.04%
2018/06/11	1	47.10	0	0.00	47.00	1	2,591	0.04%
2018/06/06	2	47.10	0	0.00	46.95	2	2,646	0.08%
2018/06/05	1	47.20	0	0.00	47.40	1	2,629	0.04%
2018/06/04	1	47.25	0	0.00	47.40	1	2,622	0.04%
2018/06/01	1	47.90	0	0.00	47.45	1	2,614	0.04%
2018/05/31	2	47.90	0	0.00	48.15	2	2,602	0.08%
2018/05/25	1	46.70	0	0.00	46.70	1	2,645	0.04%
2018/05/24	1	46.85	0	0.00	47.00	1	2,696	0.04%
2018/05/21	1	46.40	0	0.00	46.80	1	2,801	0.04%
2018/05/18	0	0.00	1	47.15	47.00	-1	2,795	-0.04%
2018/05/17	1	47.20	1	47.20	47.10	0	2,778	0.00%
2018/05/16	2	46.00	0	0.00	46.00	2	2,682	0.07%
2018/05/15	6	45.03	1	45.20	45.30	5	2,661	0.19%
2018/05/14	0	0.00	1	44.65	44.65	-1	2,733	-0.04%
2018/05/11	2	44.00	0	0.00	44.20	2	2,732	0.07%
2018/05/10	1	42.95	0	0.00	42.80	1	2,675	0.04%
2018/04/20	1	43.35	0	0.00	43.40	1	3,355	0.03%
2018/04/17	0	0.00	100	43.49	43.60	-100	3,750	-2.67%
2018/04/13	7	44.49	0	0.00	44.45	7	4,213	0.17%
2018/04/12	3	44.40	0	0.00	44.40	3	4,521	0.07%
2018/04/11	40	44.45	1	44.50	44.40	39	4,643	0.84%
2018/04/10	1	43.50	0	0.00	43.70	1	4,737	0.02%
2018/04/09	41	43.42	0	0.00	43.40	41	4,896	0.84%
2018/04/03	46	42.96	0	0.00	43.00	46	5,123	0.90%
2018/04/02	10	45.88	0	0.00	45.65	10	5,005	0.20%
2018/03/31	3	46.73	0	0.00	46.70	3	4,963	0.06%
2018/03/21	1	47.90	0	0.00	47.90	1	5,077	0.02%
2018/03/20	0	0.00	0.1	48.25	48.25	-0.1	5,063	0.00%
2018/03/19	0	0.00	0	48.70	48.70	0	5,084	0.00%
2018/03/07	0	0.00	5	49.00	49.00	-5	5,191	-0.10%
2018/02/23	0	0.00	14.1	49.75	49.90	-14.1	5,452	-0.26%
2018/02/22	0	0.00	2	48.95	49.00	-2	5,493	-0.04%
2018/02/21	0	0.00	1	48.00	48.05	-1	5,595	-0.02%
2018/02/09	0	0.00	1	44.95	45.80	-1	6,226	-0.02%
2018/02/07	5	45.80	3	46.58	46.00	2	6,914	0.03%
2018/02/06	7	45.23	0	0.00	45.00	7	6,896	0.10%
2018/02/05	1	47.40	5	47.40	47.70	-4	6,899	-0.06%
2018/02/02	5	47.80	1	47.85	48.35	4	6,893	0.06%
2018/02/01	12	48.50	0	0.00	48.35	12	6,972	0.17%
2018/01/29	0	0.00	2	49.00	49.25	-2	7,000	-0.03%
2018/01/25	10	49.50	14	49.29	49.00	-4	7,330	-0.05%
2018/01/24	0	0.00	3	49.90	49.75	-3	7,334	-0.04%
2018/01/22	0	0.00	1	49.40	49.65	-1	7,431	-0.01%
2018/01/19	17	49.29	5	49.19	48.80	12	7,448	0.16%
2018/01/18	3	50.17	2	50.95	49.80	1	7,338	0.01%
2018/01/17	0	0.00	4	50.90	51.30	-4	7,320	-0.05%
2018/01/16	1	51.50	2	51.55	51.20	-1	7,271	-0.01%
2018/01/15	18	52.05	5	52.20	52.10	13	7,246	0.18%
2018/01/12	10	51.00	1.4	51.08	51.00	8.6	7,130	0.12%
2018/01/11	0	0.00	31	50.63	50.60	-31	7,076	-0.44%
2018/01/10	27	51.42	16	50.93	51.00	11	6,986	0.16%
2018/01/09	6	49.58	17	49.57	49.80	-11	6,664	-0.17%
2018/01/08	1	49.30	31	49.46	49.35	-30	6,553	-0.46%
2018/01/05	11	47.73	0	0.00	47.80	11	6,289	0.17%
2018/01/04	6	47.46	9	47.30	46.95	-3	6,194	-0.05%
2018/01/03	6	47.12	11	47.36	46.70	-5	6,255	-0.08%
2018/01/02	8	45.81	36	46.26	47.00	-28	6,158	-0.45%