國際中橡 (2104)-富邦-新營券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
3,539張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	18.07	0.1	18.03	17.95	2.9	1,586	0.18%
2024/04/29	0	0.00	0	17.90	18.00	0	1,545	0.00%
2024/04/25	1	17.80	0	0.00	17.80	1	1,532	0.07%
2024/04/24	0	0.00	10	17.65	17.55	-10	1,525	-0.66%
2024/04/22	0	0.00	30	17.58	17.60	-30	1,586	-1.89%
2024/04/18	0	0.00	40	17.48	17.50	-40	1,558	-2.57%
2024/04/17	0	0.00	40	17.14	17.15	-40	1,552	-2.58%
2024/04/02	0	0.00	0	17.30	17.25	0	1,466	0.00%
2024/03/26	0	17.20	0	0.00	17.10	0	1,451	0.00%
2024/03/19	0	17.20	18	17.10	17.10	-18	1,407	-1.28%
2024/03/08	0	17.60	0	0.00	17.60	0	1,248	0.00%
2024/03/07	0	0.00	2	17.70	17.75	-2	1,234	-0.16%
2024/03/06	0	0.00	1	17.80	17.60	-1	1,194	-0.08%
2024/03/04	3	18.00	0	0.00	17.95	3	1,125	0.27%
2024/02/15	0	0.00	0.6	18.25	18.35	-0.6	1,055	-0.06%
2024/01/25	5	18.30	0	0.00	18.25	5	975	0.51%
2024/01/24	0	0.00	0	18.35	18.35	0	988	0.00%
2024/01/23	4	18.20	4	18.25	18.25	0	980	0.00%
2024/01/22	0	0.00	3	18.25	18.20	-3	970	-0.31%
2024/01/16	1	18.75	0	0.00	18.60	1	915	0.11%
2024/01/15	1	18.95	0	0.00	18.90	1	892	0.11%
2024/01/11	1	19.00	0	0.00	19.00	1	920	0.11%
2023/12/22	1	19.30	0	0.00	19.30	1	1,050	0.10%
2023/12/21	2	19.50	2	19.50	19.45	0	1,033	0.00%
2023/12/18	4	19.59	0	0.00	19.45	4	1,079	0.37%
2023/12/14	1	19.50	0	0.00	19.50	1	1,109	0.09%
2023/12/06	0	0.00	5	19.85	19.80	-5	1,106	-0.45%
2023/12/05	1	19.85	0	0.00	19.85	1	1,105	0.09%
2023/12/04	0	19.90	0	0.00	19.90	0	1,102	0.00%
2023/11/30	0.3	19.80	0	0.00	19.70	0.3	1,103	0.03%
2023/11/27	0.2	20.00	3	20.00	19.85	-2.8	1,147	-0.24%
2023/11/24	0	0.00	1	19.95	19.90	-1	1,152	-0.09%
2023/11/23	5	19.93	1.3	19.92	20.00	3.7	1,155	0.32%
2023/11/15	0	0.00	7	19.68	19.80	-7	1,169	-0.60%
2023/10/20	1	19.10	0	0.00	19.25	1	1,929	0.05%
2023/10/19	1	19.25	0	0.00	19.25	1	1,919	0.05%
2023/10/17	0	0.00	11.7	19.74	19.60	-11.7	1,936	-0.60%
2023/10/13	1	19.95	0	0.00	19.90	1	1,971	0.05%
2023/10/11	1	19.85	0	0.00	19.80	1	1,999	0.05%
2023/10/04	0.4	19.75	0	0.00	19.75	0.4	2,061	0.02%
2023/09/15	0	0.00	0	20.30	20.05	0	2,622	0.00%
2023/09/14	0	0.00	0	20.30	20.25	0	2,882	0.00%
2023/09/13	0	0.00	1.1	20.29	20.25	-1.1	3,638	-0.03%
2023/09/12	0	0.00	0	20.00	20.00	0	3,890	0.00%
2023/09/11	0	0.00	0	20.10	19.90	0	3,919	0.00%
2023/09/05	0	0.00	0	20.55	20.25	0	4,021	0.00%
2023/09/04	0	0.00	0	20.30	20.50	0	4,035	0.00%
2023/09/01	0	0.00	1	20.35	20.25	-1	4,052	-0.03%
2023/08/31	0	0.00	6	20.35	20.15	-6	4,060	-0.15%
2023/08/30	6	20.03	0	20.00	20.10	6	4,083	0.15%
2023/08/24	0	0.00	0	19.65	19.70	0	4,165	0.00%
2023/08/17	3	19.28	0	0.00	19.40	3	4,275	0.07%
2023/08/16	1	19.40	0	0.00	19.45	1	4,339	0.02%
2023/08/14	1	19.90	0	0.00	19.60	1	4,307	0.02%
2023/08/11	0	0.00	5	20.20	20.10	-5	4,272	-0.12%
2023/08/10	1	20.35	0	0.00	20.20	1	4,277	0.02%
2023/08/07	1	21.30	0	0.00	21.15	1	4,307	0.02%
2023/08/02	0	0.00	1	21.45	21.40	-1	4,266	-0.02%
2023/08/01	0	0.00	1	20.95	20.95	-1	4,211	-0.02%
2023/07/31	10	20.85	0	0.00	20.80	10	4,215	0.24%
2023/07/28	0	0.00	1	21.00	20.65	-1	4,152	-0.02%
2023/07/27	0	0.00	1	20.30	20.35	-1	4,038	-0.02%
2023/07/24	2	20.10	0	0.00	19.90	2	4,040	0.05%
2023/07/19	2	20.13	1	20.20	20.05	1	4,035	0.02%
2023/07/18	5	20.45	0	0.00	20.40	5	4,034	0.12%
2023/07/13	2	20.38	0	0.00	20.25	2	4,034	0.05%
2023/07/12	6	20.63	0	0.00	20.55	6	4,027	0.15%
2023/07/11	0	0.00	10	20.65	20.60	-10	4,025	-0.25%
2023/07/06	0	20.90	1	20.95	20.75	-1	4,060	-0.02%
2023/07/05	0	21.75	0	0.00	21.10	0	4,007	0.00%
2023/07/03	0	0.00	1	21.55	21.45	-1	3,973	-0.03%
2023/06/30	1	21.50	2	21.30	21.50	-1	3,943	-0.03%
2023/06/28	10	21.90	0	0.00	21.60	10	3,889	0.26%
2023/06/27	12	21.88	0	0.00	21.70	12	3,773	0.32%
2023/06/20	9	22.07	0	0.00	21.85	9	3,601	0.25%
2023/06/19	12	23.26	9.3	23.31	22.95	2.7	3,350	0.08%
2023/06/16	0	0.00	2	22.40	22.40	-2	2,625	-0.08%
2023/06/14	0	20.30	0	0.00	20.40	0	2,381	0.00%
2023/06/13	1	20.20	0	0.00	20.25	1	2,385	0.04%
2023/06/12	0	0.00	10	20.30	20.35	-10	2,379	-0.42%
2023/06/08	3	20.43	0	0.00	20.50	3	2,379	0.13%
2023/06/06	3	20.60	0	0.00	20.60	3	2,379	0.13%
2023/06/05	0	0.00	2	20.60	20.60	-2	2,386	-0.08%
2023/05/23	2	20.50	0	0.00	20.55	2	2,262	0.09%
2023/05/22	2	20.40	0	0.00	20.50	2	2,255	0.09%
2023/05/18	0	0.00	6.4	19.99	20.05	-6.4	2,158	-0.30%
2023/05/09	4.3	20.45	7	20.40	20.35	-2.8	2,005	-0.14%
2023/05/08	0	0.00	5.1	20.58	20.70	-5.1	1,966	-0.26%
2023/04/27	3	20.00	0	0.00	20.05	3	1,871	0.16%
2023/04/25	12	20.00	0	0.00	19.80	12	1,866	0.64%
2023/03/30	0	20.00	0	0.00	19.80	0	1,561	0.00%
2023/03/29	2	20.10	0	0.00	20.15	2	1,501	0.13%
2023/03/27	0	20.30	0	0.00	20.25	0	1,494	0.00%
2023/03/17	0	0.00	0	19.70	19.70	0	1,538	0.00%
2023/03/10	0.1	20.15	0	0.00	20.05	0.1	1,535	0.00%
2023/03/09	0	20.90	0	0.00	20.55	0	1,517	0.00%
2023/03/08	1	20.65	0	0.00	20.75	1	1,547	0.06%
2023/03/07	0	21.00	0	0.00	20.80	0	1,539	0.00%
2023/02/24	0	20.80	0	0.00	20.80	0	1,575	0.00%
2023/02/21	0	0.00	2	20.85	20.90	-2	1,663	-0.12%
2023/02/20	0	0.00	1	20.95	20.95	-1	1,676	-0.06%
2023/02/06	0	0.00	2	20.65	20.70	-2	1,712	-0.12%
2023/02/02	0	0.00	1	20.50	20.50	-1	1,672	-0.06%
2023/01/13	0	0.00	1	19.85	19.90	-1	1,573	-0.06%
2023/01/11	1	19.75	0	0.00	19.80	1	1,586	0.06%
2022/12/19	0	0.00	1	19.45	19.45	-1	1,677	-0.06%
2022/12/16	1	19.55	44	19.50	19.45	-43	1,682	-2.56%
2022/12/15	1	19.95	0	0.00	19.95	1	1,637	0.06%
2022/12/13	1	20.20	0	0.00	20.05	1	1,679	0.06%
2022/12/12	0	20.60	2	20.65	20.70	-2	1,642	-0.12%
2022/12/09	0	0.00	0.4	20.60	20.75	-0.4	1,658	-0.03%
2022/11/29	0	0.00	1	20.60	20.80	-1	1,539	-0.06%
2022/11/25	0	0.00	1	20.50	20.50	-1	1,511	-0.07%
2022/11/17	4.9	20.81	0	0.00	20.90	4.9	1,406	0.35%
2022/11/14	0	0.00	3	20.50	20.60	-3	1,282	-0.23%
2022/11/11	3	20.00	3	20.45	20.10	0	1,261	0.00%
2022/10/05	1	19.80	1	19.70	19.65	0	1,434	0.00%
2022/10/04	0	0.00	1	19.60	19.60	-1	1,438	-0.07%
2022/10/03	1	19.35	0	0.00	19.40	1	1,433	0.07%
2022/09/28	2	19.60	0	0.00	19.55	2	1,418	0.14%
2022/09/21	20	21.45	0	0.00	21.45	20	1,420	1.41%
2022/09/20	3	21.96	0	0.00	22.10	3	1,400	0.21%
2022/09/14	0	0.00	30	20.80	21.00	-30	1,314	-2.28%
2022/09/07	1	20.15	0	0.00	20.05	1	1,445	0.07%
2022/08/29	6	20.60	0	0.00	20.55	6	1,639	0.37%
2022/08/17	5	21.05	0	0.00	21.05	5	1,686	0.30%
2022/08/08	0	0.00	10	19.85	19.85	-10	1,753	-0.57%
2022/07/29	2.3	20.40	0	0.00	20.40	2.3	2,011	0.11%
2022/07/12	10	19.15	0	0.00	19.20	10	2,230	0.45%
2022/06/30	0	0.00	1	19.35	19.35	-1	2,815	-0.04%
2022/06/29	0	0.00	1	19.75	19.65	-1	2,802	-0.04%
2022/06/27	2	20.03	0	0.00	19.95	2	2,842	0.07%
2022/06/14	0	0.00	2	20.15	20.25	-2	3,042	-0.07%
2022/05/25	1	20.80	1	20.95	20.95	0	3,538	0.00%
2022/05/18	1	21.35	0	0.00	21.55	1	3,542	0.03%
2022/05/16	0	0.00	0	20.85	20.75	0	3,535	0.00%
2022/04/27	2	23.00	0	0.00	22.95	2	3,256	0.06%
2022/04/25	3	23.25	1	23.20	23.15	2	3,228	0.06%
2022/04/22	1	23.90	0	0.00	23.85	1	3,213	0.03%
2022/04/15	2	23.43	0	0.00	23.35	2	3,323	0.06%
2022/04/14	7	23.91	1	23.95	23.90	6	3,280	0.18%
2022/04/13	25	24.19	2	24.20	24.10	23	3,230	0.71%
2022/04/11	0	26.70	0	0.00	26.00	0	2,961	0.00%
2022/04/08	2	26.85	0	0.00	26.60	2	2,974	0.07%
2022/04/06	0	0.00	1	27.62	27.75	-1	3,096	-0.03%
2022/03/29	0	0.00	1.1	27.74	27.75	-1.1	3,266	-0.03%
2022/03/24	1	28.00	0	28.05	28.25	1	3,569	0.03%
2022/03/22	0	0.00	0.4	28.00	28.05	-0.4	3,544	-0.01%
2022/03/21	0	0.00	10	28.05	27.90	-10	3,517	-0.28%
2022/03/18	1	27.85	0	0.00	27.85	1	3,532	0.03%
2022/03/16	0	0.00	20	27.50	27.05	-20	3,448	-0.58%
2022/03/15	2	27.32	1	27.45	27.15	1	3,431	0.03%
2022/03/11	1	27.25	1	27.15	27.15	0	3,384	0.00%
2022/03/10	1	27.20	0	0.00	27.15	1	3,385	0.03%
2022/03/04	0.1	27.10	21	27.08	27.00	-21	3,322	-0.63%
2022/03/03	0	26.95	0	0.00	26.95	0	3,327	0.00%
2022/03/02	2	26.78	3	26.80	26.80	-1	3,330	-0.03%
2022/02/17	0	0.00	2	26.00	25.80	-2	3,636	-0.05%
2022/01/25	40	24.59	1	24.60	24.50	39	4,553	0.86%
2022/01/24	10	24.60	0	0.00	24.90	10	4,576	0.22%
2022/01/21	2	25.40	0	0.00	25.05	2	4,585	0.04%
2022/01/11	0	0.00	1	26.30	26.10	-1	4,887	-0.02%
2021/12/29	1	28.05	1	28.25	28.25	0	4,561	0.00%
2021/12/27	0	0.00	5	27.45	27.70	-5	4,414	-0.11%
2021/12/22	10	27.25	0	0.00	27.20	10	4,240	0.24%
2021/12/20	8	27.76	0	0.00	27.60	8	4,084	0.20%
2021/12/17	0	0.00	2	26.90	26.85	-2	3,884	-0.05%
2021/12/16	2	26.85	0	0.00	26.90	2	3,852	0.05%
2021/12/13	0	0.00	10	27.20	27.15	-10	3,803	-0.26%
2021/12/09	0	0.00	1	26.25	26.25	-1	3,716	-0.03%
2021/12/08	0	0.00	1	26.20	26.50	-1	3,692	-0.03%
2021/12/07	0	0.00	1	26.00	26.15	-1	3,654	-0.03%
2021/12/06	1	25.80	1	25.80	25.85	0	3,641	0.00%
2021/12/03	1	25.65	2.2	25.84	25.60	-1.2	3,628	-0.03%
2021/12/02	2	25.60	0	0.00	25.40	2	3,611	0.06%
2021/11/30	0	0.00	4	26.10	25.60	-4	3,594	-0.11%
2021/11/29	5	25.70	2	25.55	25.70	3	3,555	0.08%
2021/11/26	0	0.00	135	26.20	26.30	-135	3,520	-3.83%	大賣/鉅額交易
2021/11/16	20	27.30	8	27.03	26.80	12	3,302	0.36%
2021/11/15	155	29.66	22	28.76	28.45	133	3,102	4.29%	大買/鉅額交易
2021/11/03	0	0.00	1	24.50	24.55	-1	2,653	-0.04%
2021/11/02	2	24.50	0	0.00	24.10	2	2,644	0.08%
2021/10/29	0	24.20	2	24.05	24.00	-2	2,579	-0.08%
2021/10/26	3	25.45	0	0.00	24.55	3	2,506	0.12%
2021/10/25	0	0.00	1	24.70	25.00	-1	2,326	-0.04%
2021/10/19	1	23.25	0	0.00	23.30	1	2,425	0.04%
2021/10/08	0	0.00	5	23.10	23.05	-5	2,611	-0.19%
2021/10/01	5	22.95	0	0.00	22.95	5	2,764	0.18%
2021/09/29	0	0.00	5	23.25	23.25	-5	2,932	-0.17%
2021/09/17	1	23.80	0	0.00	23.60	1	3,591	0.03%
2021/09/13	0	0.00	1	23.70	23.75	-1	3,901	-0.03%
2021/08/24	5	22.65	9	22.68	22.70	-4	4,773	-0.08%
2021/08/23	0	0.00	1	22.85	22.85	-1	4,947	-0.02%
2021/08/20	0	0.00	10	22.30	22.40	-10	4,957	-0.20%
2021/08/17	0.2	22.80	0	0.00	22.65	0.2	4,959	0.00%
2021/08/16	3.5	23.05	0	0.00	22.75	3.5	4,960	0.07%
2021/08/13	14	23.63	10	23.75	23.70	4	4,889	0.08%
2021/08/12	20	25.28	0	0.00	25.20	20	4,742	0.42%
2021/08/11	5	25.35	0	0.00	25.30	5	4,796	0.10%
2021/08/10	6	26.11	0	0.00	26.10	6	4,822	0.12%
2021/08/09	1	26.60	0	0.00	26.40	1	4,927	0.02%
2021/08/02	5	26.60	0	0.00	26.75	5	5,642	0.09%
2021/07/30	5	26.70	0	0.00	26.80	5	5,714	0.09%
2021/07/28	10	26.40	0	0.00	26.40	10	5,891	0.17%
2021/07/27	0.2	26.85	0	0.00	26.75	0.2	6,039	0.00%
2021/07/26	1.2	27.14	3	27.25	27.15	-1.8	6,121	-0.03%
2021/07/23	3	27.35	20	27.10	27.25	-17	6,201	-0.27%
2021/07/22	6	26.13	0	0.00	26.10	6	6,194	0.10%
2021/07/21	21	25.60	1	25.85	25.65	20	6,281	0.32%
2021/07/20	10	26.20	1	26.15	26.15	9	6,343	0.14%
2021/07/19	0	0.00	4	26.60	26.70	-4	6,465	-0.06%
2021/07/15	2	27.10	20	27.15	27.15	-18	6,934	-0.26%
2021/07/14	14	26.31	1	26.50	26.30	13	7,418	0.18%
2021/07/13	3	26.50	0	0.00	26.40	3	7,633	0.04%
2021/07/12	10.3	26.55	0	0.00	26.55	10.3	7,685	0.13%
2021/07/09	3	26.80	0	0.00	26.75	3	7,888	0.04%
2021/07/07	0	0.00	10	27.55	27.15	-10	8,035	-0.12%
2021/07/06	5	27.55	0	0.00	27.90	5	8,279	0.06%
2021/07/05	10	27.45	0	0.00	27.30	10	8,248	0.12%
2021/07/01	1	27.70	0	0.00	27.20	1	8,232	0.01%
2021/06/30	3	27.00	0	0.00	26.85	3	8,230	0.04%
2021/06/29	1	27.20	0	0.00	26.75	1	8,224	0.01%
2021/06/28	3	27.45	0	0.00	27.35	3	8,191	0.04%
2021/06/25	0	0.00	2	26.75	26.60	-2	8,008	-0.02%
2021/06/23	5	25.25	5	25.60	25.80	0	7,820	0.00%
2021/06/21	1	25.30	0	0.00	24.55	1	7,785	0.01%
2021/06/11	0	0.00	10	25.60	25.55	-10	7,864	-0.13%
2021/06/10	1	25.40	0	0.00	25.65	1	7,869	0.01%
2021/06/08	1	26.00	0	0.00	25.95	1	7,898	0.01%
2021/06/03	0	0.00	0	26.80	26.60	0	7,892	0.00%
2021/06/02	0	0.00	2	26.58	26.65	-2	7,854	-0.03%
2021/06/01	11	27.56	0	0.00	26.25	11	7,845	0.14%
2021/05/31	1	25.20	0	0.00	27.20	1	7,429	0.01%
2021/05/28	0	0.00	4	24.73	24.90	-4	7,279	-0.05%
2021/05/27	0.2	24.60	6	24.50	24.45	-5.8	7,308	-0.08%
2021/05/20	0	0.00	1	23.80	23.75	-1	7,710	-0.01%
2021/05/19	0	0.00	1	24.00	24.20	-1	7,722	-0.01%
2021/05/17	11	22.46	6	22.25	22.45	5	7,820	0.06%
2021/05/13	23	24.22	0	0.00	23.95	23	7,591	0.30%
2021/05/12	112.2	25.74	10	25.75	25.40	102.2	7,447	1.37%	大買/鉅額交易
2021/05/11	20	29.09	0	0.00	28.20	20	7,199	0.28%
2021/05/06	2	29.35	0	0.00	29.25	2	6,948	0.03%
2021/05/05	0.2	28.80	0	0.00	28.85	0.2	6,810	0.00%
2021/05/04	0	0.00	6	27.82	28.45	-6	6,730	-0.09%
2021/05/03	15	30.02	13	29.45	29.40	2	6,560	0.03%
2021/04/29	0	0.00	2	30.15	30.35	-2	6,462	-0.03%
2021/04/27	1	30.35	35	30.44	30.35	-34	6,304	-0.54%
2021/04/26	17	30.87	0	0.00	30.90	17	6,210	0.27%
2021/04/23	0	0.00	5.2	30.79	31.00	-5.2	6,162	-0.08%
2021/04/22	43.3	31.94	1	32.75	30.85	42.3	6,064	0.70%
2021/04/21	1	31.15	13	31.23	31.60	-12	5,742	-0.21%
2021/04/20	69	32.14	42	32.28	31.30	27	5,590	0.48%
2021/04/19	7.2	29.87	13	29.90	30.50	-5.8	5,129	-0.11%
2021/04/15	4	29.21	3	28.98	29.00	1	4,857	0.02%
2021/04/13	1	27.90	0	0.00	27.90	1	4,745	0.02%
2021/04/12	0	0.00	2	27.98	28.60	-2	4,710	-0.04%
2021/04/08	1	27.75	12	27.80	27.80	-11	4,667	-0.24%
2021/04/07	1.6	27.19	19	27.44	27.55	-17.4	4,676	-0.37%
2021/04/06	0	0.00	12.8	27.01	27.15	-12.8	4,616	-0.28%
2021/04/01	0	26.37	0.3	26.40	26.50	-0.2	4,535	-0.01%
2021/03/29	1	26.10	0	0.00	26.15	1	4,560	0.02%
2021/03/25	0	25.60	0	0.00	25.50	0	4,813	0.00%
2021/03/24	1	26.00	0	0.00	25.85	1	4,837	0.02%
2021/03/23	0	0.00	1	26.15	26.20	-1	4,866	-0.02%
2021/03/22	1	25.30	0	0.00	26.20	1	4,855	0.02%
2021/03/17	2	26.00	0	0.00	25.90	2	4,877	0.04%
2021/03/15	1	26.05	0	0.00	26.10	1	4,923	0.02%
2021/03/12	4	26.20	0	0.00	26.20	4	4,963	0.08%
2021/03/09	0	0.00	2	26.85	26.85	-2	5,157	-0.04%
2021/03/08	0	0.00	1	26.60	26.45	-1	5,159	-0.02%
2021/03/05	0	0.00	1	26.80	26.40	-1	5,187	-0.02%
2021/03/04	2	26.45	4	26.43	26.25	-2	5,162	-0.04%
2021/03/03	0	0.00	2	26.35	26.30	-2	5,179	-0.04%
2021/03/02	3.2	26.08	0	0.00	26.00	3.2	5,244	0.06%
2021/02/26	0	0.00	1	26.15	26.40	-1	5,353	-0.02%
2021/02/24	6	26.60	0	0.00	26.10	6	5,359	0.11%
2021/02/23	1	27.10	12.4	26.60	27.15	-11.4	5,300	-0.21%
2021/02/22	1	25.70	0	0.00	25.70	1	5,112	0.02%
2021/02/18	1	25.50	0	0.00	25.50	1	5,250	0.02%
2021/02/17	0	0.00	16	24.71	24.85	-16	5,232	-0.31%
2021/02/04	1	23.80	0	0.00	23.80	1	5,700	0.02%
2021/01/28	1	23.65	0	0.00	23.65	1	6,129	0.02%
2021/01/26	1	23.45	3	23.40	23.40	-2	6,142	-0.03%
2021/01/25	0	0.00	1	23.30	23.45	-1	6,134	-0.02%
2021/01/20	1	22.90	0	0.00	22.75	1	6,077	0.02%
2021/01/14	1	24.25	0	0.00	24.05	1	5,978	0.02%
2021/01/13	3	24.35	0	0.00	24.30	3	5,956	0.05%
2021/01/12	0.7	24.20	0	0.00	24.30	0.7	5,919	0.01%
2021/01/11	0	0.00	10	23.95	24.00	-10	5,845	-0.17%
2021/01/06	20	23.70	45	23.79	23.75	-25	5,766	-0.43%
2021/01/05	2	24.90	0	0.00	24.90	2	5,570	0.04%
2021/01/04	0	0.00	3	25.30	25.50	-3	5,485	-0.05%
2020/12/31	69	26.18	50	25.65	25.90	19	5,408	0.35%
2020/12/30	0	0.00	2	25.30	25.40	-2	5,182	-0.04%
2020/12/28	0	0.00	2	24.78	25.00	-2	5,049	-0.04%
2020/12/24	1	24.95	51	24.85	24.85	-50	4,977	-1.00%
2020/12/22	10	23.90	8	24.48	23.90	2	4,867	0.04%
2020/12/21	11	24.53	1	25.10	25.15	10	4,813	0.21%
2020/12/17	1	24.55	2	24.45	24.20	-1	4,656	-0.02%
2020/12/16	2	24.15	0	0.00	24.20	2	4,620	0.04%
2020/12/15	0	0.00	2	24.33	23.85	-2	4,658	-0.04%
2020/12/11	0	0.00	0.1	24.04	23.65	-0.1	4,590	0.00%
2020/12/10	0	0.00	2	24.20	24.05	-2	4,510	-0.04%
2020/12/09	3	24.00	0	0.00	24.10	3	4,488	0.07%
2020/12/08	2	24.25	0	0.00	24.25	2	4,516	0.04%
2020/12/07	0	0.00	3	24.70	24.35	-3	4,496	-0.07%
2020/12/04	5	23.55	3	23.45	23.55	2	4,339	0.05%
2020/12/03	5	23.30	1	23.85	23.50	4	4,314	0.09%
2020/12/02	4	23.25	0	0.00	23.35	4	4,328	0.09%
2020/12/01	1	23.00	0	0.00	23.40	1	4,320	0.02%
2020/11/30	0	0.00	20	23.27	23.20	-20	4,324	-0.46%
2020/11/27	92	22.99	5	23.03	23.15	87	4,226	2.06%
2020/11/26	3	22.98	1	23.05	23.15	2	4,204	0.05%
2020/11/23	1	22.15	0	0.00	22.20	1	4,054	0.02%
2020/11/20	0	0.00	6	22.10	22.15	-6	3,996	-0.15%
2020/11/19	3	21.60	5	21.73	21.70	-2	3,912	-0.05%
2020/11/18	6	21.67	13	21.75	21.80	-7	3,888	-0.18%
2020/11/17	4	21.85	0	0.00	22.40	4	3,741	0.11%
2020/11/16	0	0.00	5	22.00	21.90	-5	3,678	-0.14%
2020/11/13	0.1	22.00	0	0.00	22.00	0.1	3,583	0.00%
2020/11/12	36	23.16	0	0.00	22.20	36	3,502	1.03%
2020/11/11	10	21.98	7	22.19	22.35	3	3,055	0.10%
2020/10/08	1	20.50	0	0.00	20.25	1	2,839	0.04%
2020/10/07	3	20.48	0	0.00	20.50	3	2,848	0.11%
2020/10/06	0	0.00	1	20.10	20.20	-1	2,813	-0.04%
2020/10/05	0	0.00	2	19.70	19.80	-2	2,835	-0.07%
2020/09/25	1	18.95	0	0.00	19.15	1	2,955	0.03%
2020/09/24	5	19.22	0	0.00	19.00	5	2,949	0.17%
2020/09/23	1	19.75	0	0.00	19.75	1	2,898	0.03%
2020/09/21	0	0.00	2	20.75	20.65	-2	2,839	-0.07%
2020/09/18	0	0.00	1	20.55	20.75	-1	2,835	-0.04%
2020/09/17	10	20.43	0	0.00	20.35	10	2,780	0.36%
2020/09/14	2	20.48	4	20.35	20.25	-2	2,849	-0.07%
2020/09/10	10	20.90	3	20.70	20.75	7	2,802	0.25%
2020/09/09	0	0.00	4	20.60	20.95	-4	2,777	-0.14%
2020/09/08	0	0.00	3	20.87	20.75	-3	2,772	-0.11%
2020/09/07	2	21.08	5	21.09	20.90	-3	2,849	-0.11%
2020/09/04	1	20.50	0	0.00	20.50	1	2,833	0.04%
2020/09/03	0	0.00	2	20.83	20.75	-2	2,872	-0.07%
2020/09/02	1	20.30	1	20.45	20.40	0	2,850	0.00%
2020/09/01	0	0.00	5	20.35	20.35	-5	2,989	-0.17%
2020/08/31	5	20.75	2	20.85	20.60	3	3,093	0.10%
2020/08/27	1	20.00	0	0.00	20.10	1	3,165	0.03%
2020/08/25	0	0.00	2	20.10	20.10	-2	3,226	-0.06%
2020/08/24	0	0.00	4	20.35	19.95	-4	3,251	-0.12%
2020/08/21	2	20.00	0	0.00	20.10	2	3,270	0.06%
2020/08/17	0	0.00	3	20.07	20.25	-3	3,357	-0.09%
2020/08/14	0.8	19.60	2	19.75	19.70	-1.2	3,370	-0.04%
2020/08/13	0	0.00	1	19.30	19.25	-1	3,372	-0.03%
2020/08/11	0	0.00	3	19.60	19.45	-3	3,430	-0.09%
2020/08/07	0	0.00	4	19.20	19.20	-4	3,488	-0.11%
2020/08/05	1	18.95	1	19.00	18.95	0	3,564	0.00%
2020/08/03	0.6	18.65	0	0.00	18.70	0.6	3,631	0.02%
2020/07/27	7	19.17	0	0.00	18.80	7	3,802	0.18%
2020/07/24	2	19.48	0	0.00	19.50	2	3,857	0.05%
2020/07/23	0	0.00	2	20.00	20.00	-2	3,961	-0.05%
2020/07/22	0.3	19.80	0	0.00	19.90	0.3	4,021	0.01%
2020/07/20	8	19.69	0	0.00	19.70	8	4,062	0.20%
2020/07/15	2	19.95	5.4	19.99	19.95	-3.4	4,159	-0.08%
2020/07/14	2	19.95	0	0.00	19.95	2	4,244	0.05%
2020/07/13	1	20.10	0	0.00	20.05	1	4,298	0.02%
2020/07/10	14	20.06	0	0.00	20.00	14	4,372	0.32%
2020/07/08	0	0.00	20	20.40	20.60	-20	4,415	-0.45%
2020/06/29	1	20.05	0	0.00	20.20	1	4,837	0.02%
2020/06/24	1	20.30	1	20.35	20.30	0	4,965	0.00%
2020/06/19	0	0.00	11	20.95	20.75	-11	5,313	-0.21%
2020/06/18	2	20.70	30	20.62	20.60	-28	5,439	-0.51%
2020/06/12	11	19.86	1	19.80	19.95	10	5,675	0.18%
2020/06/11	4	20.90	0	0.00	20.35	4	5,656	0.07%
2020/06/09	6	21.25	2	21.25	21.20	4	5,684	0.07%
2020/06/08	6	21.85	0	0.00	21.60	6	5,705	0.11%
2020/06/05	10	22.15	4	22.11	22.05	6	5,566	0.11%
2020/06/04	1	21.60	0	0.00	21.50	1	5,495	0.02%
2020/06/03	10	21.15	11	21.08	21.35	-1	5,445	-0.02%
2020/06/01	2	20.30	6	20.25	20.30	-4	5,257	-0.08%
2020/05/29	0.5	20.15	0	0.00	20.15	0.5	5,235	0.01%
2020/05/28	2	20.25	2	20.30	20.25	0	5,235	0.00%
2020/05/27	2	20.30	1	20.40	20.30	1	5,247	0.02%
2020/05/26	0	0.00	5	20.35	20.40	-5	5,341	-0.09%
2020/05/25	4	19.80	1	19.85	20.05	3	5,324	0.06%
2020/05/21	0	0.00	2	20.40	20.30	-2	5,294	-0.04%
2020/05/20	3	19.93	0	0.00	19.90	3	5,335	0.06%
2020/05/19	3	19.98	30	20.10	20.10	-27	5,362	-0.50%
2020/05/15	1	19.90	0	0.00	19.90	1	5,451	0.02%
2020/05/11	2	21.30	0	0.00	21.30	2	6,023	0.03%
2020/05/08	5	21.00	1	21.15	21.00	4	6,010	0.07%
2020/05/05	2	20.50	0	0.00	20.55	2	5,946	0.03%
2020/05/04	1	20.45	0	0.00	20.50	1	5,924	0.02%
2020/04/30	0.2	21.10	0	0.00	21.10	0.2	5,924	0.00%
2020/04/29	0	0.00	5	21.30	21.25	-5	5,843	-0.09%
2020/04/28	44	21.06	0	0.00	21.25	44	5,805	0.76%
2020/04/24	2	19.35	0	0.00	19.50	2	5,579	0.04%
2020/04/21	3	19.63	1	19.60	19.35	2	5,495	0.04%
2020/04/20	2	20.48	1	20.50	20.35	1	5,398	0.02%
2020/04/10	1	20.30	1	20.45	20.45	0	5,104	0.00%
2020/04/08	1	19.55	12	19.75	19.90	-11	5,005	-0.22%
2020/04/07	1	18.90	1	18.90	18.95	0	4,891	0.00%
2020/03/31	2	19.30	0	0.00	19.40	2	4,670	0.04%
2020/03/30	0	0.00	1	19.15	19.40	-1	4,595	-0.02%
2020/03/27	1	18.50	3	18.77	19.85	-2	4,463	-0.04%
2020/03/25	1	18.70	1	18.35	18.45	0	4,219	0.00%
2020/03/24	7	18.47	1	18.30	18.10	6	4,116	0.15%
2020/03/23	5	18.75	5	18.85	18.75	0	3,945	0.00%
2020/03/20	6	20.83	3	20.87	20.80	3	3,850	0.08%
2020/03/19	4	19.95	0	0.00	19.25	4	3,772	0.11%
2020/03/18	0	0.00	1	21.35	21.15	-1	3,652	-0.03%
2020/03/17	1	21.30	1	21.60	21.20	0	3,617	0.00%
2020/03/16	0	0.00	1.2	22.69	22.10	-1.2	3,529	-0.03%
2020/03/13	1	22.45	11	22.10	22.80	-10	3,501	-0.29%
2020/03/12	0	0.00	5	24.65	24.35	-5	3,375	-0.15%
2020/03/09	1	26.15	0	0.00	26.00	1	3,213	0.03%
2020/03/06	0	0.00	10	26.83	26.80	-10	3,165	-0.32%
2020/03/05	0	0.00	2	26.85	26.90	-2	3,162	-0.06%
2020/03/04	1	26.55	0	0.00	26.50	1	3,135	0.03%
2020/03/03	1	27.00	11.4	26.95	26.80	-10.4	3,112	-0.33%
2020/03/02	13	27.00	6	26.90	26.80	7	3,106	0.23%
2020/02/27	13	27.17	10	27.24	27.10	3	3,075	0.10%
2020/02/25	0	0.00	1	26.15	26.35	-1	2,905	-0.03%
2020/02/24	0	0.00	1	26.50	26.50	-1	2,896	-0.03%
2020/02/21	0	0.00	8	26.66	26.70	-8	2,894	-0.28%
2020/02/19	5	26.20	0	0.00	26.20	5	2,774	0.18%
2020/02/18	52	26.08	4	26.21	26.20	48	2,777	1.73%
2020/02/17	12	25.90	56	25.75	25.75	-44	2,729	-1.61%
2020/02/14	1.7	27.12	0	0.00	26.95	1.7	2,527	0.07%
2020/02/13	3	27.03	11	26.64	27.00	-8	2,429	-0.33%
2020/02/11	0	0.00	1	29.10	29.20	-1	2,033	-0.05%
2020/02/10	2	29.00	0	0.00	29.00	2	2,029	0.10%
2020/02/07	2	29.88	0	0.00	29.75	2	1,996	0.10%
2020/02/06	1	30.10	0	0.00	30.15	1	1,965	0.05%
2020/02/05	0	0.00	2	30.10	30.10	-2	1,967	-0.10%
2020/02/03	3	29.90	0	0.00	30.20	3	1,940	0.15%
2020/01/31	3.4	30.35	1	30.20	30.50	2.4	1,889	0.12%
2020/01/30	11	30.07	0	0.00	30.00	11	1,871	0.59%
2020/01/20	1	31.80	3	31.85	31.75	-2	1,797	-0.11%
2020/01/10	0	0.00	2	31.30	31.30	-2	1,828	-0.11%
2020/01/08	1	31.95	0	0.00	31.55	1	1,839	0.05%
2020/01/06	0	0.00	60	31.56	31.60	-60	1,865	-3.22%
2020/01/03	2	31.73	0	0.00	31.70	2	1,850	0.11%
2020/01/02	0	0.00	4	31.76	31.85	-4	1,830	-0.22%
2019/12/31	0	0.00	2	31.10	31.40	-2	1,802	-0.11%
2019/12/27	2	30.85	0	0.00	30.95	2	1,779	0.11%
2019/12/26	1	30.85	0	0.00	30.90	1	1,782	0.06%
2019/12/25	3	30.92	0	0.00	31.00	3	1,793	0.17%
2019/12/18	2	30.70	0	0.00	30.90	2	1,805	0.11%
2019/12/17	2	30.70	0	0.00	30.95	2	1,794	0.11%
2019/12/11	3	30.72	0	0.00	30.65	3	1,772	0.17%
2019/12/10	4	31.13	0	0.00	31.10	4	1,777	0.23%
2019/12/05	3	30.47	0	0.00	30.50	3	1,807	0.17%
2019/12/04	1	30.40	0	0.00	30.45	1	1,839	0.05%
2019/11/29	5	30.60	0	0.00	30.60	5	1,875	0.27%
2019/11/26	4	30.63	0	0.00	30.70	4	1,977	0.20%
2019/11/25	1	30.65	2	30.75	30.70	-1	2,127	-0.05%
2019/11/22	1	30.15	0	0.00	30.30	1	2,262	0.04%
2019/11/20	30	30.18	0	0.00	30.20	30	2,358	1.27%
2019/11/19	32	30.28	0	0.00	30.40	32	2,419	1.32%
2019/11/18	2	30.33	0	0.00	30.75	2	2,531	0.08%
2019/11/15	1	30.40	0	0.00	30.45	1	2,541	0.04%
2019/11/14	0	0.00	2	30.85	30.45	-2	2,555	-0.08%
2019/11/13	1	31.25	0	0.00	31.10	1	2,582	0.04%
2019/11/07	0	0.00	2	32.25	32.25	-2	2,874	-0.07%
2019/11/01	1	32.55	0	0.00	32.50	1	2,931	0.03%
2019/10/31	2	32.55	0	0.00	32.75	2	3,000	0.07%
2019/10/23	1	32.80	0	0.00	32.65	1	3,271	0.03%
2019/10/18	0	0.00	2	32.70	32.70	-2	3,291	-0.06%
2019/10/17	1	32.25	1	32.30	32.30	0	3,363	0.00%
2019/10/15	7	31.79	0	0.00	31.70	7	3,392	0.21%
2019/10/14	0.4	32.30	0	0.00	32.15	0.4	3,346	0.01%
2019/10/08	0	0.00	1	32.80	32.75	-1	3,356	-0.03%
2019/10/03	0	0.00	1	32.65	32.70	-1	3,445	-0.03%
2019/10/02	0.5	32.90	0	0.00	32.80	0.5	3,458	0.01%
2019/10/01	0.1	33.00	0	0.00	32.90	0.1	3,487	0.00%
2019/09/27	0	0.00	1	32.80	32.55	-1	3,491	-0.03%
2019/09/26	1	33.15	0	0.00	33.05	1	3,496	0.03%
2019/09/23	12	33.25	0	0.00	33.25	12	3,693	0.32%
2019/09/09	2	33.70	1	33.75	33.60	1	4,025	0.02%
2019/09/06	0	0.00	1	32.95	33.15	-1	4,019	-0.02%
2019/09/03	3	32.37	0	0.00	32.40	3	4,118	0.07%
2019/08/30	3	32.25	0	0.00	32.15	3	4,340	0.07%
2019/08/28	3.6	32.33	0	0.00	32.10	3.6	4,642	0.08%
2019/08/27	1	37.00	0	0.00	37.00	1	4,509	0.02%
2019/08/26	1	37.25	0	0.00	37.25	1	4,401	0.02%
2019/08/23	0	0.00	1	37.10	37.20	-1	4,345	-0.02%
2019/08/22	1	37.35	31	37.45	37.40	-30	4,337	-0.69%
2019/08/21	11	35.99	1	36.65	37.05	10	4,326	0.23%
2019/08/16	2	35.10	0	0.00	35.70	2	4,194	0.05%
2019/08/15	4	35.40	1	35.35	35.15	3	4,162	0.07%
2019/08/14	14	36.80	1	36.35	36.20	13	4,096	0.32%
2019/08/13	0	0.00	5	37.90	37.55	-5	3,994	-0.13%
2019/08/12	9	37.44	6	37.89	37.75	3	4,007	0.07%
2019/08/08	20	37.35	1	37.30	37.40	19	4,027	0.47%
2019/08/07	0	0.00	1	37.90	37.25	-1	4,090	-0.02%
2019/08/05	6	37.63	0	0.00	37.50	6	4,287	0.14%
2019/08/02	1	37.65	7	38.05	37.75	-6	4,318	-0.14%
2019/07/31	2	38.50	0	0.00	38.10	2	4,266	0.05%
2019/07/30	3	38.65	0	0.00	38.60	3	4,232	0.07%
2019/07/29	1	38.95	1	39.10	39.05	0	4,234	0.00%
2019/07/26	1	39.15	0	0.00	39.20	1	4,219	0.02%
2019/07/25	1	38.95	1	38.75	39.00	0	4,182	0.00%
2019/07/22	4	37.79	5	37.70	37.90	-1	4,159	-0.02%
2019/07/19	3	37.95	0	0.00	38.00	3	4,214	0.07%
2019/07/16	8	38.63	0	0.00	38.50	8	4,124	0.19%
2019/07/15	6	38.81	6	38.75	38.70	0	4,130	0.00%
2019/07/12	3	38.33	0	0.00	38.35	3	4,156	0.07%
2019/07/11	4	38.04	0	0.00	37.95	4	4,163	0.10%
2019/07/10	3	38.15	0	0.00	38.25	3	4,171	0.07%
2019/07/09	1	37.60	1	37.95	37.60	0	4,175	0.00%
2019/07/08	0	0.00	1	38.15	38.00	-1	4,201	-0.02%
2019/07/05	3	38.17	0	0.00	38.25	3	4,234	0.07%
2019/07/04	0	0.00	0	38.35	38.20	0	4,264	0.00%
2019/07/03	1	38.45	0	0.00	38.25	1	4,305	0.02%
2019/07/01	1	37.60	0	0.00	37.65	1	4,344	0.02%
2019/06/26	1	37.45	0	0.00	37.65	1	4,381	0.02%
2019/06/20	0	0.00	7	37.61	37.65	-7	4,715	-0.15%
2019/06/18	0	0.00	5	36.25	36.30	-5	4,682	-0.11%
2019/06/13	3	35.78	0	0.00	36.15	3	4,956	0.06%
2019/06/12	5	34.90	0	0.00	35.20	5	4,951	0.10%
2019/06/11	4	34.85	0	0.00	34.85	4	4,956	0.08%
2019/06/06	1	34.85	2	34.85	35.05	-1	4,915	-0.02%
2019/06/05	2	36.30	1	36.50	35.95	1	4,743	0.02%
2019/05/22	6	37.55	0	0.00	37.55	6	4,740	0.13%
2019/05/21	6	37.13	0	0.00	37.80	6	4,768	0.13%
2019/05/20	9	37.06	0	0.00	37.35	9	4,767	0.19%
2019/05/15	3	37.92	0	0.00	38.25	3	4,763	0.06%
2019/05/14	3	37.90	5	38.25	38.35	-2	4,743	-0.04%
2019/05/13	1	39.40	5	39.40	39.45	-4	4,729	-0.08%
2019/05/06	3	41.60	1	41.40	41.50	2	5,009	0.04%
2019/05/03	0	0.00	2	42.00	42.15	-2	5,016	-0.04%
2019/04/30	3	41.88	0	0.00	42.00	3	5,143	0.06%
2019/04/26	2	41.55	1	41.50	41.65	1	5,426	0.02%
2019/04/24	2	40.98	0	0.00	40.95	2	5,664	0.04%
2019/04/23	0	0.00	5	41.10	41.05	-5	5,659	-0.09%
2019/04/17	1	41.70	0	0.00	41.60	1	5,639	0.02%
2019/04/16	0	0.00	1	41.25	41.60	-1	5,629	-0.02%
2019/04/12	3	40.98	0	0.00	40.90	3	5,622	0.05%
2019/04/11	0	41.45	0	0.00	41.25	0	5,562	0.00%
2019/04/09	2	41.75	0	0.00	41.85	2	5,448	0.04%
2019/04/08	3	41.07	0	0.00	41.10	3	5,399	0.06%
2019/04/03	4.4	41.19	0	0.00	41.15	4.4	5,327	0.08%
2019/04/02	1	41.55	0	0.00	41.55	1	5,259	0.02%
2019/04/01	20	41.91	0	0.00	41.80	20	5,216	0.38%
2019/03/29	3	41.85	0	0.00	41.80	3	5,177	0.06%
2019/03/28	3.3	41.96	2	42.43	42.00	1.3	5,149	0.03%
2019/03/27	4	42.20	0	0.00	41.80	4	5,085	0.08%
2019/03/26	2	42.98	0	0.00	42.80	2	4,930	0.04%
2019/03/25	7	43.01	9	42.75	43.20	-2	4,864	-0.04%
2019/03/22	3	42.83	0	0.00	42.70	3	4,771	0.06%
2019/03/21	1	42.95	0	0.00	43.00	1	4,752	0.02%
2019/03/20	1	43.00	0	0.00	43.15	1	4,710	0.02%
2019/03/19	4	42.73	0	0.00	42.55	4	4,594	0.09%
2019/03/18	4	43.51	1	43.35	43.30	3	4,471	0.07%
2019/03/15	2	44.15	0	0.00	44.15	2	4,393	0.05%
2019/03/12	0	0.00	1	45.00	44.60	-1	4,432	-0.02%
2019/02/27	0	0.00	1	43.65	44.65	-1	4,739	-0.02%
2019/02/26	1	43.45	0	0.00	43.60	1	4,682	0.02%
2019/02/25	1	43.50	0	0.00	43.35	1	4,701	0.02%
2019/02/22	1	43.65	0	0.00	43.70	1	4,699	0.02%
2019/02/20	9	44.01	0	0.00	43.80	9	4,860	0.19%
2019/02/19	3.1	44.20	0	0.00	44.30	3.1	4,860	0.06%
2019/02/15	4	43.64	0	0.00	43.55	4	4,950	0.08%
2019/02/14	2	44.10	0	0.00	44.10	2	4,891	0.04%
2019/02/13	1	44.50	1	44.60	44.40	0	4,869	0.00%
2019/02/12	1	44.00	11	44.78	44.65	-10	4,810	-0.21%
2019/02/11	50	44.15	2	43.30	44.10	48	4,691	1.02%
2019/01/30	2	43.00	0	0.00	43.00	2	4,511	0.04%
2019/01/28	4	41.90	2	42.75	42.95	2	4,402	0.05%
2019/01/25	0	0.00	1	43.15	43.05	-1	4,326	-0.02%
2019/01/24	0	0.00	4	43.05	43.20	-4	4,321	-0.09%
2019/01/23	1	43.20	1	43.00	43.15	0	4,306	0.00%
2019/01/22	1	43.15	75	43.17	43.15	-74	4,259	-1.74%
2019/01/21	0	0.00	15	43.12	42.90	-15	4,184	-0.36%
2019/01/18	0	0.00	3.6	42.62	42.85	-3.6	4,099	-0.09%
2019/01/17	1	41.60	10	41.56	41.60	-9	3,983	-0.23%
2019/01/11	2	39.93	0	0.00	39.85	2	3,821	0.05%
2019/01/09	16	39.34	0	0.00	39.95	16	3,890	0.41%
2019/01/08	0	0.00	2	39.15	39.30	-2	3,855	-0.05%
2019/01/07	0	0.00	1	38.75	39.00	-1	3,855	-0.03%
2019/01/04	1	37.45	0	0.00	37.75	1	3,890	0.03%
2019/01/03	3	38.60	0	0.00	38.55	3	3,934	0.08%
2018/12/27	0	0.00	1	39.40	39.30	-1	4,161	-0.02%
2018/12/24	0	0.00	2	40.00	40.05	-2	4,255	-0.05%
2018/12/18	0	0.00	1	38.80	39.05	-1	4,304	-0.02%
2018/12/17	3	38.90	0	0.00	38.85	3	4,346	0.07%
2018/12/13	0	0.00	2	39.65	39.80	-2	4,292	-0.05%
2018/12/12	2	39.45	0	0.00	39.45	2	4,295	0.05%
2018/12/11	0	0.00	1	39.50	39.20	-1	4,292	-0.02%
2018/12/10	3	39.07	0	0.00	39.00	3	4,324	0.07%
2018/12/06	0	0.00	2	39.55	39.30	-2	4,344	-0.05%
2018/12/05	3	39.73	0	0.00	39.95	3	4,327	0.07%
2018/12/04	0	0.00	3.1	40.49	40.10	-3.1	4,330	-0.07%
2018/12/03	2	40.70	3	41.08	41.10	-1	4,290	-0.02%
2018/11/30	3	41.18	1	41.35	41.05	2	4,223	0.05%
2018/11/29	0	0.00	2	41.58	41.40	-2	4,210	-0.05%
2018/11/28	6	41.18	4	41.05	41.05	2	4,160	0.05%
2018/11/27	1	40.75	0	0.00	40.55	1	4,125	0.02%
2018/11/26	8	39.31	9	39.72	40.50	-1	4,104	-0.02%
2018/11/23	46	39.53	2	39.48	38.85	44	3,962	1.11%
2018/11/21	2	40.00	0	0.00	39.95	2	3,906	0.05%
2018/11/20	2	40.08	3	40.27	40.40	-1	3,968	-0.03%
2018/11/19	20	38.58	6	39.69	39.70	14	3,946	0.35%
2018/11/05	1.1	35.95	0	0.00	35.80	1.1	3,815	0.03%
2018/11/02	2	36.18	0	0.00	35.90	2	3,818	0.05%
2018/10/30	1	33.86	5	33.75	34.15	-4	3,787	-0.10%
2018/10/26	10	33.80	0	0.00	33.95	10	3,834	0.26%
2018/10/25	2	33.80	0	0.00	33.30	2	3,806	0.05%
2018/10/24	1	35.00	0	0.00	35.15	1	3,716	0.03%
2018/10/23	1	35.80	0	0.00	35.80	1	3,722	0.03%
2018/10/22	1	36.15	0	0.00	36.15	1	3,700	0.03%
2018/10/19	1	36.60	0	0.00	36.60	1	3,662	0.03%
2018/10/11	1	37.00	1	37.35	37.00	0	3,431	0.00%
2018/10/09	1	38.50	0	0.00	38.50	1	3,351	0.03%
2018/10/08	20	38.60	2	39.00	39.10	18	3,282	0.55%
2018/10/05	2	38.23	0	0.00	38.30	2	3,221	0.06%
2018/10/04	5	38.60	0	0.00	38.50	5	3,122	0.16%
2018/10/03	1	38.90	10	38.95	38.70	-9	3,071	-0.29%
2018/10/02	10	39.20	0	0.00	39.10	10	3,034	0.33%
2018/09/18	0	0.00	10	39.00	38.90	-10	2,760	-0.36%
2018/09/17	0	0.00	1	38.75	39.10	-1	2,765	-0.04%
2018/09/14	1	39.15	0	0.00	39.15	1	2,766	0.04%
2018/09/13	1	38.75	0	0.00	39.05	1	2,743	0.04%
2018/09/12	0	0.00	0.9	39.20	38.80	-0.9	2,704	-0.03%
2018/09/11	1	38.80	0	0.00	38.85	1	2,707	0.04%
2018/09/10	2	38.83	0	0.00	38.40	2	2,725	0.07%
2018/09/07	1	39.50	0	0.00	39.80	1	2,660	0.04%
2018/09/06	1	40.10	0	0.00	40.15	1	2,619	0.04%
2018/09/05	2	40.60	1	41.20	40.80	1	2,579	0.04%
2018/09/04	1	41.00	0	0.00	41.10	1	2,526	0.04%
2018/09/03	11	41.63	1	41.90	41.50	10	2,499	0.40%
2018/08/31	0.2	42.90	5	42.75	42.50	-4.8	2,451	-0.20%
2018/08/30	0	0.00	3	42.25	42.25	-3	2,391	-0.13%
2018/08/29	2	42.05	1	41.95	41.95	1	2,383	0.04%
2018/08/28	1	42.30	6	42.42	42.00	-5	2,378	-0.21%
2018/08/27	3	41.88	0	0.00	42.05	3	2,321	0.13%
2018/08/24	0	0.00	2	48.60	48.60	-2	2,226	-0.09%
2018/08/22	0	0.00	2	47.60	47.75	-2	2,133	-0.09%
2018/08/20	1	47.50	0	0.00	47.90	1	2,026	0.05%
2018/08/17	4	48.00	0	0.00	48.05	4	1,994	0.20%
2018/08/15	0	0.00	2	48.40	48.40	-2	1,975	-0.10%
2018/08/13	17	47.50	1	47.65	47.65	16	1,967	0.81%
2018/08/03	1	48.25	0	0.00	47.85	1	2,223	0.04%
2018/08/01	1	47.95	0	0.00	47.95	1	2,149	0.05%
2018/07/30	0	0.00	10	47.55	47.70	-10	2,108	-0.47%
2018/07/25	1	47.05	1	47.50	46.75	0	2,039	0.00%
2018/07/13	1	46.40	0	0.00	46.70	1	2,052	0.05%
2018/07/12	0	0.00	1	45.75	46.40	-1	2,068	-0.05%
2018/07/06	1	44.60	0	0.00	45.15	1	2,096	0.05%
2018/07/04	0	0.00	2	45.45	45.85	-2	2,164	-0.09%
2018/07/03	1	46.05	0	0.00	45.95	1	2,209	0.05%
2018/06/29	0	0.00	3	46.12	46.75	-3	2,436	-0.12%
2018/06/26	1	45.30	0	0.00	45.60	1	2,520	0.04%
2018/06/22	11	45.38	0	0.00	45.90	11	2,501	0.44%
2018/06/21	5	45.65	0	0.00	45.95	5	2,492	0.20%
2018/06/20	1	45.55	1	46.00	46.00	0	2,497	0.00%
2018/06/19	1	46.00	0	0.00	46.25	1	2,518	0.04%
2018/06/05	5	47.45	0	0.00	47.40	5	2,629	0.19%
2018/05/31	1	47.60	0	0.00	48.15	1	2,602	0.04%
2018/05/21	5	46.70	1	46.75	46.80	4	2,801	0.14%
2018/05/18	7	46.85	2	46.85	47.00	5	2,795	0.18%
2018/05/17	2.8	46.86	3	46.98	47.10	-0.2	2,778	-0.01%
2018/05/16	0	0.00	6	45.93	46.00	-6	2,682	-0.22%
2018/05/15	8	45.33	1	45.15	45.30	7	2,661	0.26%
2018/05/14	0	0.00	20	44.99	44.65	-20	2,733	-0.73%
2018/05/11	4	43.98	0	0.00	44.20	4	2,732	0.15%
2018/05/10	5	42.85	0	0.00	42.80	5	2,675	0.19%
2018/05/09	10	42.55	0	0.00	42.75	10	2,733	0.37%
2018/05/07	5	42.35	0	0.00	42.60	5	2,780	0.18%
2018/04/26	0	0.00	1	42.40	42.00	-1	3,010	-0.03%
2018/04/25	3	42.28	0	0.00	42.25	3	3,173	0.09%
2018/04/23	0	0.00	1	43.35	43.20	-1	3,286	-0.03%
2018/04/20	1	43.70	0	0.00	43.40	1	3,355	0.03%
2018/04/18	0	43.50	0	0.00	43.50	0	3,618	0.00%
2018/04/17	1	43.65	0	0.00	43.60	1	3,750	0.03%
2018/04/16	1	43.70	1	44.45	44.10	0	4,081	0.00%
2018/04/13	0	0.00	3	44.60	44.45	-3	4,213	-0.07%
2018/04/11	0	0.00	2	44.45	44.40	-2	4,643	-0.04%
2018/04/03	8	43.21	3	42.70	43.00	5	5,123	0.10%
2018/04/02	4	45.79	2	45.90	45.65	2	5,005	0.04%
2018/03/31	6	46.84	0	0.00	46.70	6	4,963	0.12%
2018/03/26	0.2	47.55	0	0.00	47.80	0.2	5,002	0.00%
2018/03/23	0	0.00	5	46.30	47.30	-5	5,017	-0.10%
2018/03/22	0	0.00	4	47.99	47.75	-4	5,075	-0.08%
2018/03/21	1	47.80	0	0.00	47.90	1	5,077	0.02%
2018/03/20	3	48.20	0	0.00	48.25	3	5,063	0.06%
2018/03/19	2	48.43	0	0.00	48.70	2	5,084	0.04%
2018/03/15	1	49.10	0	0.00	49.35	1	5,040	0.02%
2018/03/13	0	0.00	1	49.75	49.80	-1	5,113	-0.02%
2018/03/12	0.2	49.70	1	49.95	49.90	-0.8	5,113	-0.02%
2018/03/09	0	0.00	1	48.85	49.65	-1	5,154	-0.02%
2018/03/05	1	48.80	2	49.00	49.00	-1	5,287	-0.02%
2018/03/02	0	0.00	0.1	48.90	49.00	-0.1	5,333	0.00%
2018/03/01	4	49.54	0	0.00	49.50	4	5,431	0.07%
2018/02/27	2	50.00	2	50.50	50.00	0	5,477	0.00%
2018/02/26	1	49.55	10	49.50	49.90	-9	5,460	-0.16%
2018/02/23	2	49.90	3	49.43	49.90	-1	5,452	-0.02%
2018/02/12	3	46.65	1	46.20	46.20	2	5,700	0.04%
2018/02/07	0	0.00	5	46.26	46.00	-5	6,914	-0.07%
2018/02/06	7	44.61	2.1	45.44	45.00	4.9	6,896	0.07%
2018/02/05	2	47.55	0	0.00	47.70	2	6,899	0.03%
2018/02/02	1	48.55	0	0.00	48.35	1	6,893	0.01%
2018/02/01	9	48.60	0	0.00	48.35	9	6,972	0.13%
2018/01/30	1	48.95	1	49.15	49.15	0	6,975	0.00%
2018/01/24	1	49.55	0	0.00	49.75	1	7,334	0.01%
2018/01/22	0	0.00	1	49.65	49.65	-1	7,431	-0.01%
2018/01/19	8	49.14	2	48.50	48.80	6	7,448	0.08%
2018/01/18	5	50.00	1.1	49.99	49.80	4	7,338	0.05%
2018/01/17	1	51.10	1	51.60	51.30	0	7,320	0.00%
2018/01/16	1	51.50	1	52.40	51.20	0	7,271	0.00%
2018/01/12	0	0.00	1	51.30	51.00	-1	7,130	-0.01%
2018/01/11	0	0.00	1	49.70	50.60	-1	7,076	-0.01%
2018/01/10	2	51.05	10	51.03	51.00	-8	6,986	-0.11%
2018/01/09	7	49.41	3.2	48.98	49.80	3.8	6,664	0.06%
2018/01/08	2	50.00	16	49.56	49.35	-14	6,553	-0.21%
2018/01/05	0	0.00	1	47.30	47.80	-1	6,289	-0.02%
2018/01/04	0	0.00	1	47.55	46.95	-1	6,194	-0.02%
2018/01/03	2	47.43	2	47.50	46.70	0	6,255	0.00%
2018/01/02	3	45.78	4.3	46.70	47.00	-1.3	6,158	-0.02%