國際中橡 (2104)-元大-羅東券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
953張
產業
上市橡膠類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	18.00	0.5	18.00	18.05	2.5	1,592	0.15%
2024/05/06	0	0.00	2	17.80	17.75	-2	1,588	-0.13%
2024/05/02	0	0.00	2	17.90	17.85	-2	1,586	-0.13%
2024/04/30	10	18.16	7	17.97	17.95	3	1,586	0.19%
2024/04/29	3.2	17.85	0.4	17.90	18.00	2.8	1,545	0.18%
2024/04/26	2	17.70	0	0.00	17.55	2	1,535	0.13%
2024/04/16	0	0.00	3	17.10	17.05	-3	1,549	-0.19%
2024/04/12	3	17.55	0	0.00	17.55	3	1,533	0.20%
2024/04/10	0	17.50	0	0.00	17.60	0	1,509	0.00%
2024/04/08	0	0.00	2	17.10	17.15	-2	1,478	-0.14%
2024/04/02	0	0.00	1	17.20	17.25	-1	1,466	-0.07%
2024/03/28	0	0.00	3	17.20	17.30	-3	1,451	-0.21%
2024/03/25	0	17.05	0	0.00	17.05	0	1,439	0.00%
2024/03/21	1	16.90	0	0.00	17.00	1	1,450	0.07%
2024/03/19	2	17.20	7	17.14	17.10	-5	1,407	-0.36%
2024/03/18	0	17.35	0	0.00	17.15	0	1,395	0.00%
2024/03/14	0	0.00	6	17.70	17.60	-6	1,327	-0.45%
2024/03/13	0	0.00	4	17.65	17.65	-4	1,320	-0.30%
2024/03/11	0	0.00	5	17.50	17.60	-5	1,264	-0.40%
2024/03/08	3	17.57	6	17.55	17.60	-3	1,248	-0.24%
2024/03/07	23	17.77	8	17.45	17.75	15	1,234	1.22%
2024/03/06	3	17.50	0	0.00	17.60	3	1,194	0.25%
2024/03/05	3	17.85	0	0.00	17.85	3	1,143	0.26%
2024/02/29	1	18.10	4	18.20	18.20	-3	1,096	-0.27%
2024/02/27	0	0.00	6	18.15	18.20	-6	1,080	-0.56%
2024/02/26	0	0.00	4	18.26	18.25	-4	1,069	-0.37%
2024/02/22	3	18.30	0	0.00	18.30	3	1,065	0.28%
2024/02/20	0	18.60	0	0.00	18.45	0	1,049	0.00%
2024/02/19	1	18.60	3	18.62	18.70	-2	1,050	-0.19%
2024/02/16	4	18.40	0	0.00	18.40	4	1,065	0.38%
2024/02/02	3	18.60	0	0.00	18.45	3	1,039	0.29%
2024/02/01	6	18.65	0	0.00	18.70	6	1,030	0.58%
2024/01/30	0	0.00	18	18.32	18.25	-18	989	-1.82%
2024/01/29	18	18.45	3	18.47	18.45	15	989	1.52%
2024/01/23	0	18.35	0	0.00	18.25	0	980	0.00%
2024/01/22	0	0.00	2	18.20	18.20	-2	970	-0.21%
2024/01/19	1	18.25	0	0.00	18.25	1	953	0.10%
2024/01/17	1	18.35	4	18.30	18.30	-3	944	-0.32%
2024/01/16	0	0.00	2	18.60	18.60	-2	915	-0.22%
2024/01/12	23	18.97	0	0.00	18.95	23	917	2.51%
2024/01/11	1	19.00	0	0.00	19.00	1	920	0.11%
2024/01/09	0	0.00	4	19.25	19.10	-4	935	-0.43%
2024/01/04	0	0.00	2	19.35	19.30	-2	949	-0.21%
2024/01/02	0	0.00	2	19.50	19.40	-2	962	-0.21%
2023/12/26	2	19.40	0	0.00	19.40	2	1,029	0.19%
2023/12/22	7	19.31	0	0.00	19.30	7	1,050	0.67%
2023/12/21	0	0.00	8	19.59	19.45	-8	1,033	-0.77%
2023/12/19	8	19.35	0	0.00	19.35	8	1,066	0.75%
2023/12/18	0	0.00	4	19.60	19.45	-4	1,079	-0.37%
2023/12/14	1	19.45	0	0.00	19.50	1	1,109	0.09%
2023/12/13	3	19.40	0	0.00	19.40	3	1,100	0.27%
2023/12/11	0	0.00	14	19.65	19.70	-14	1,098	-1.28%
2023/12/01	0	0.00	5.1	19.80	19.85	-5.1	1,103	-0.46%
2023/11/30	0	19.80	3	19.75	19.70	-3	1,103	-0.27%
2023/11/28	0	0.00	6	19.93	19.95	-6	1,122	-0.53%
2023/11/27	0	0.00	19	19.90	19.85	-19	1,147	-1.66%
2023/11/24	1	20.00	8	19.95	19.90	-7	1,152	-0.61%
2023/11/23	0	0.00	5	19.93	20.00	-5	1,155	-0.43%
2023/11/22	7	19.90	0	0.00	19.90	7	1,149	0.61%
2023/11/21	11	19.90	0	0.00	19.90	11	1,157	0.95%
2023/11/20	4.1	19.80	0.1	19.80	19.80	4	1,142	0.35%
2023/11/16	0	0.00	13	19.75	19.80	-13	1,158	-1.12%
2023/11/15	1	19.60	3	19.60	19.80	-2	1,169	-0.17%
2023/11/13	3	19.32	0	0.00	19.30	3	1,187	0.25%
2023/11/10	5	19.23	0	0.00	19.30	5	1,213	0.41%
2023/11/09	0	0.00	14	19.35	19.35	-14	1,241	-1.13%
2023/11/08	0	0.00	1	19.50	19.45	-1	1,294	-0.08%
2023/11/07	0	0.00	2	19.50	19.45	-2	1,312	-0.15%
2023/11/03	12	19.42	1	19.50	19.40	11	1,377	0.80%
2023/11/01	14	19.10	0	0.00	19.15	14	1,451	0.96%
2023/10/31	1	19.10	0	0.00	19.10	1	1,496	0.07%
2023/10/25	0	0.00	3	19.75	19.55	-3	1,896	-0.16%
2023/10/20	3	19.27	0	0.00	19.25	3	1,929	0.16%
2023/09/25	20	20.24	0	0.00	20.35	20	2,211	0.90%
2023/09/22	10	20.11	10	20.01	20.10	0	2,244	0.00%
2023/09/20	0	0.00	19	20.54	20.35	-19	2,417	-0.79%
2023/09/19	10	20.44	0	0.00	20.50	10	2,477	0.40%
2023/09/18	1	20.05	0	0.00	20.05	1	2,544	0.04%
2023/09/15	1	20.25	0	0.00	20.05	1	2,622	0.04%
2023/09/14	0	0.00	18	20.25	20.25	-18	2,882	-0.62%
2023/09/13	26	20.24	0	0.00	20.25	26	3,638	0.71%
2023/09/12	1	20.00	0	0.00	20.00	1	3,890	0.03%
2023/09/05	0	0.00	9	20.43	20.25	-9	4,021	-0.22%
2023/09/04	8	20.43	2	20.28	20.50	6	4,035	0.15%
2023/09/01	0	0.00	18	20.31	20.25	-18	4,052	-0.44%
2023/08/31	15	20.27	0	0.00	20.15	15	4,060	0.37%
2023/08/30	1	20.10	24	20.06	20.10	-23	4,083	-0.56%
2023/08/24	1	19.70	0	0.00	19.70	1	4,165	0.02%
2023/08/22	3	19.63	0	0.00	19.75	3	4,239	0.07%
2023/08/21	2	19.68	0	0.00	19.75	2	4,234	0.05%
2023/08/18	2	19.50	0	0.00	19.75	2	4,256	0.05%
2023/08/15	16	19.71	3	19.65	19.60	13	4,329	0.30%
2023/08/14	2	19.70	2	19.85	19.60	0	4,307	0.00%
2023/08/11	2	20.20	2	20.15	20.10	0	4,272	0.00%
2023/08/10	1	20.25	0	0.00	20.20	1	4,277	0.02%
2023/08/09	0	0.00	3	20.75	20.70	-3	4,239	-0.07%
2023/08/04	4	21.40	8	21.54	21.30	-4	4,278	-0.09%
2023/08/02	24	21.46	17	21.55	21.40	7	4,266	0.16%
2023/07/31	2	20.95	3	20.73	20.80	-1	4,215	-0.02%
2023/07/28	12.4	21.12	12	21.08	20.65	0.4	4,152	0.01%
2023/07/27	2	20.30	0	0.00	20.35	2	4,038	0.05%
2023/07/26	1	20.00	0	0.00	20.00	1	4,051	0.02%
2023/07/20	7	20.16	0	0.00	20.20	7	4,039	0.17%
2023/07/19	0	0.00	12	20.38	20.05	-12	4,035	-0.30%
2023/07/18	1	20.30	2	20.35	20.40	-1	4,034	-0.02%
2023/07/14	12.2	20.31	0	0.00	20.25	12.2	4,036	0.30%
2023/07/11	0	0.00	1	20.55	20.60	-1	4,025	-0.02%
2023/07/06	1	20.65	0	0.00	20.75	1	4,060	0.02%
2023/07/05	3	21.10	0	0.00	21.10	3	4,007	0.07%
2023/07/03	8	21.61	0	0.00	21.45	8	3,973	0.20%
2023/06/30	2	21.35	0	0.00	21.50	2	3,943	0.05%
2023/06/29	3	21.40	15	21.25	21.30	-12	3,953	-0.30%
2023/06/28	0	0.00	2	21.60	21.60	-2	3,889	-0.05%
2023/06/27	1	21.90	10	21.75	21.70	-9	3,773	-0.24%
2023/06/26	1	22.20	0	0.00	22.10	1	3,712	0.03%
2023/06/21	5	21.80	0	0.00	21.90	5	3,667	0.14%
2023/06/20	30	22.25	30	22.40	21.85	0	3,601	0.00%
2023/06/19	82	22.96	91	23.28	22.95	-9	3,350	-0.27%
2023/06/16	16	21.32	15	21.60	22.40	1	2,625	0.04%
2023/06/14	8	20.26	0	0.00	20.40	8	2,381	0.34%
2023/06/13	1	20.20	0	0.00	20.25	1	2,385	0.04%
2023/05/29	0	0.00	1	20.20	20.20	-1	2,313	-0.04%
2023/05/26	3	20.17	0	0.00	20.15	3	2,317	0.13%
2023/05/23	0	0.00	5	20.42	20.55	-5	2,262	-0.22%
2023/05/22	0	0.00	10	20.48	20.50	-10	2,255	-0.44%
2023/05/19	0	0.00	10	20.14	20.15	-10	2,172	-0.46%
2023/05/17	0	0.00	9	20.10	20.05	-9	2,146	-0.42%
2023/05/16	33	19.93	0	0.00	19.95	33	2,123	1.55%
2023/05/15	1	19.70	0	0.00	19.80	1	2,103	0.05%
2023/05/12	2	19.98	0	0.00	19.75	2	2,096	0.10%
2023/05/11	2	19.98	0	0.00	19.80	2	2,065	0.10%
2023/05/10	0	0.00	0.1	20.35	20.30	-0.1	2,009	-0.01%
2023/05/09	0	0.00	10.1	20.61	20.35	-10.1	2,005	-0.50%
2023/05/08	0.2	20.70	8	20.62	20.70	-7.8	1,966	-0.39%
2023/05/04	4	20.25	0	0.00	20.20	4	1,893	0.21%
2023/05/03	0	0.00	7	20.29	20.35	-7	1,912	-0.37%
2023/04/28	2	20.00	1	20.05	20.00	1	1,877	0.05%
2023/04/20	0	0.00	21	19.90	19.85	-21	1,800	-1.17%
2023/04/19	0	20.10	0	0.00	19.95	0	1,793	0.00%
2023/04/18	0	0.00	1.4	20.14	20.15	-1.4	1,761	-0.08%
2023/04/17	0	0.00	1	20.20	20.15	-1	1,743	-0.06%
2023/04/13	2	20.00	0	0.00	20.00	2	1,712	0.12%
2023/04/12	28	20.14	0	0.00	20.10	28	1,665	1.68%
2023/04/11	0	0.00	2	19.90	19.90	-2	1,624	-0.12%
2023/04/06	12	19.70	3	19.60	19.75	9	1,595	0.56%
2023/03/30	0	0.00	5	19.95	19.80	-5	1,561	-0.32%
2023/03/29	0	20.30	1	20.10	20.15	-1	1,501	-0.06%
2023/03/28	1	20.10	2	20.15	20.10	-1	1,500	-0.07%
2023/03/27	0	20.35	0	0.00	20.25	0	1,494	0.00%
2023/03/24	2	20.20	5	20.29	20.35	-3	1,531	-0.20%
2023/03/23	0.2	20.00	0	0.00	19.95	0.2	1,503	0.01%
2023/03/21	3.4	19.90	0	0.00	19.95	3.4	1,554	0.22%
2023/03/16	0	0.00	3	19.60	19.60	-3	1,527	-0.20%
2023/03/15	3	19.95	0	0.00	19.95	3	1,521	0.20%
2023/03/13	0	20.00	0	0.00	20.00	0	1,545	0.00%
2023/03/08	0	0.00	5	20.60	20.75	-5	1,547	-0.32%
2023/03/07	0	20.90	0	0.00	20.80	0	1,539	0.00%
2023/03/06	0	20.70	6.5	20.84	20.85	-6.5	1,541	-0.42%
2023/03/03	2	20.60	0	0.00	20.75	2	1,546	0.13%
2023/03/02	0	20.58	1	20.45	20.40	-1	1,583	-0.06%
2023/03/01	0	20.60	0	0.00	20.60	0	1,573	0.00%
2023/02/23	3	21.15	0	0.00	21.00	3	1,566	0.19%
2023/02/22	0	0.00	3	20.65	20.85	-3	1,570	-0.19%
2023/02/20	1	20.90	0	0.00	20.95	1	1,676	0.06%
2023/02/17	0.2	20.45	0	0.00	20.60	0.2	1,669	0.01%
2023/02/08	0	0.00	0.3	20.58	20.50	-0.3	1,746	-0.01%
2023/02/03	2	20.55	0	0.00	20.60	2	1,695	0.12%
2023/02/02	0	0.00	1	20.30	20.50	-1	1,672	-0.06%
2023/02/01	1.3	20.11	0	0.00	20.20	1.3	1,634	0.08%
2023/01/17	2	19.80	0	0.00	19.70	2	1,563	0.13%
2022/12/23	1	19.40	0	0.00	19.60	1	1,650	0.06%
2022/12/13	0	0.00	0.1	20.30	20.05	-0.1	1,679	0.00%
2022/12/09	0	0.00	6.8	20.74	20.75	-6.8	1,658	-0.41%
2022/11/28	0	0.00	0.1	20.60	20.65	-0.1	1,524	0.00%
2022/11/23	0	0.00	2	20.40	20.60	-2	1,436	-0.14%
2022/11/21	0	0.00	3	20.58	20.55	-3	1,429	-0.21%
2022/11/18	5	20.92	0	0.00	20.75	5	1,419	0.35%
2022/11/17	1	20.90	1	21.05	20.90	0	1,406	0.00%
2022/11/16	0	0.00	3	20.30	20.25	-3	1,301	-0.23%
2022/11/09	2	19.88	0	0.00	19.90	2	1,292	0.15%
2022/11/08	4	19.69	0	0.00	19.60	4	1,306	0.31%
2022/11/07	2	19.50	0	0.00	19.50	2	1,323	0.15%
2022/10/27	0	0.00	10	19.00	19.05	-10	1,416	-0.71%
2022/10/12	2	19.15	0	0.00	19.40	2	1,441	0.14%
2022/09/29	1	19.85	0	0.00	19.85	1	1,408	0.07%
2022/09/28	0	0.00	1	19.85	19.55	-1	1,418	-0.07%
2022/09/22	0	0.00	1	21.15	21.20	-1	1,430	-0.07%
2022/09/21	11	21.59	0	0.00	21.45	11	1,420	0.77%
2022/09/20	0	0.00	10	21.80	22.10	-10	1,400	-0.71%
2022/09/15	6	21.52	0	0.00	21.45	6	1,340	0.45%
2022/08/18	10	20.80	0	0.00	20.80	10	1,673	0.60%
2022/08/11	0	0.00	10	20.30	20.35	-10	1,641	-0.61%
2022/08/03	10	19.90	0	0.00	20.00	10	1,983	0.50%
2022/07/26	0	0.00	2	19.95	20.00	-2	2,020	-0.10%
2022/07/13	0	19.40	0	0.00	19.45	0	2,199	0.00%
2022/06/28	1	20.00	0	0.00	19.90	1	2,822	0.04%
2022/06/20	0	19.70	0	0.00	19.30	0	2,944	0.00%
2022/06/10	1.3	21.13	0	0.00	21.15	1.3	3,022	0.04%
2022/05/30	0	0.00	2	21.35	21.30	-2	3,314	-0.06%
2022/05/26	0	0.00	10	21.15	20.85	-10	3,523	-0.28%
2022/05/25	10	20.85	0	0.00	20.95	10	3,538	0.28%
2022/05/12	1	21.00	0	0.00	20.55	1	3,380	0.03%
2022/05/05	0	0.00	0.1	23.25	23.30	-0.1	3,222	0.00%
2022/05/04	0	0.00	1	23.20	23.20	-1	3,213	-0.03%
2022/04/29	1	23.45	0	0.00	23.35	1	3,246	0.03%
2022/04/28	0	0.00	1	23.05	23.30	-1	3,261	-0.03%
2022/04/26	1	23.25	4	23.30	23.35	-3	3,224	-0.09%
2022/04/25	1	23.15	1	23.30	23.15	0	3,228	0.00%
2022/04/22	15	23.80	0	0.00	23.85	15	3,213	0.47%
2022/04/21	2	23.65	0	0.00	23.60	2	3,232	0.06%
2022/04/20	6	23.48	0	0.00	23.60	6	3,225	0.19%
2022/04/18	1	23.10	0	0.00	23.10	1	3,337	0.03%
2022/04/15	11	23.55	0	0.00	23.35	11	3,323	0.33%
2022/04/14	2	23.90	3	23.90	23.90	-1	3,280	-0.03%
2022/04/13	8	24.18	1	24.10	24.10	7	3,230	0.22%
2022/04/08	2	26.60	0	0.00	26.60	2	2,974	0.07%
2022/03/25	0.2	28.20	0	0.00	27.85	0.2	3,405	0.01%
2022/03/24	0	28.25	0	0.00	28.25	0	3,569	0.00%
2022/03/23	2	27.98	0	0.00	28.00	2	3,550	0.06%
2022/03/18	3	28.32	5	27.97	27.85	-2	3,532	-0.06%
2022/03/16	0	0.00	1	26.95	27.05	-1	3,448	-0.03%
2022/03/15	0	0.00	3	27.35	27.15	-3	3,431	-0.09%
2022/03/14	0	27.60	3	27.60	27.65	-3	3,421	-0.09%
2022/03/11	0	0.00	2	27.20	27.15	-2	3,384	-0.06%
2022/03/10	0	0.00	5	27.20	27.15	-5	3,385	-0.15%
2022/03/08	0	0.00	7	26.34	26.30	-7	3,351	-0.21%
2022/03/04	0	0.00	3	27.17	27.00	-3	3,322	-0.09%
2022/03/03	0	27.10	0	0.00	26.95	0	3,327	0.00%
2022/03/02	5	26.75	0	0.00	26.80	5	3,330	0.15%
2022/03/01	5	27.10	5	26.70	27.10	0	3,312	0.00%
2022/02/22	0	0.00	4	25.70	25.60	-4	3,233	-0.12%
2022/02/21	0	0.00	1	26.05	26.15	-1	3,285	-0.03%
2022/02/18	1	26.10	0	0.00	26.05	1	3,397	0.03%
2022/02/10	1	25.70	0	0.00	25.70	1	4,458	0.02%
2022/02/09	1	25.75	0	0.00	25.80	1	4,458	0.02%
2022/01/21	14	25.48	0	0.00	25.05	14	4,585	0.31%
2022/01/19	5	25.75	0	0.00	25.65	5	4,825	0.10%
2022/01/17	1	25.60	0	0.00	25.70	1	4,967	0.02%
2022/01/14	1	25.70	0	0.00	25.65	1	4,956	0.02%
2022/01/13	1	26.15	0	0.00	26.25	1	4,913	0.02%
2022/01/11	4	26.23	3	26.25	26.10	1	4,887	0.02%
2022/01/10	0	27.50	0	0.00	27.35	0	4,752	0.00%
2022/01/07	1	27.65	0	0.00	27.40	1	4,739	0.02%
2022/01/05	0	0.00	1	27.35	27.35	-1	4,695	-0.02%
2022/01/03	0	0.00	1	27.80	27.80	-1	4,644	-0.02%
2021/12/30	7	28.15	0	0.00	28.20	7	4,595	0.15%
2021/12/29	7	28.27	3	28.25	28.25	4	4,561	0.09%
2021/12/24	3	27.57	0	0.00	27.50	3	4,348	0.07%
2021/12/21	16	27.33	0	0.00	27.25	16	4,222	0.38%
2021/12/20	1	27.65	10	27.80	27.60	-9	4,084	-0.22%
2021/12/17	0	0.00	16	27.09	26.85	-16	3,884	-0.41%
2021/12/16	0	0.00	1	26.90	26.90	-1	3,852	-0.03%
2021/12/15	1	26.80	0	0.00	26.85	1	3,853	0.03%
2021/12/13	0	0.00	20	27.14	27.15	-20	3,803	-0.53%
2021/12/09	0	0.00	10	26.50	26.25	-10	3,716	-0.27%
2021/12/06	0	0.00	1	25.80	25.85	-1	3,641	-0.03%
2021/12/02	1	25.50	0	0.00	25.40	1	3,611	0.03%
2021/11/30	1	26.00	0	0.00	25.60	1	3,594	0.03%
2021/11/26	0	0.00	9	26.39	26.30	-9	3,520	-0.26%
2021/11/25	1	26.75	1	26.75	26.70	0	3,501	0.00%
2021/11/24	0	0.00	1	26.80	26.75	-1	3,507	-0.03%
2021/11/19	2	26.45	0	0.00	26.60	2	3,453	0.06%
2021/11/17	0	0.00	7	26.46	26.45	-7	3,379	-0.21%
2021/11/16	11	27.00	13	27.06	26.80	-2	3,302	-0.06%
2021/11/15	53	28.61	24	29.01	28.45	29	3,102	0.93%
2021/11/12	0	0.00	20	27.00	27.00	-20	2,383	-0.84%
2021/11/08	0	0.00	1	24.65	24.90	-1	2,628	-0.04%
2021/11/05	1	24.35	0	0.00	24.40	1	2,645	0.04%
2021/11/01	1	24.20	0.2	24.15	24.15	0.8	2,584	0.03%
2021/10/28	1	24.35	0	0.00	24.30	1	2,545	0.04%
2021/10/26	10	25.02	2	25.15	24.55	8	2,506	0.32%
2021/10/25	2	24.45	2	25.00	25.00	0	2,326	0.00%
2021/10/14	3	22.50	0	0.00	22.55	3	2,521	0.12%
2021/10/13	0	0.00	2	22.40	22.55	-2	2,536	-0.08%
2021/10/08	0.5	23.05	0	0.00	23.05	0.5	2,611	0.02%
2021/10/07	0	0.00	0.1	22.85	23.05	-0.1	2,635	0.00%
2021/10/04	2	22.60	0	0.00	22.55	2	2,724	0.07%
2021/10/01	1	22.95	0	0.00	22.95	1	2,764	0.04%
2021/09/22	2	23.05	0	0.00	23.05	2	3,379	0.06%
2021/08/30	0	0.00	15	23.10	23.25	-15	4,112	-0.36%
2021/08/27	5	23.40	0	0.00	23.40	5	4,154	0.12%
2021/08/26	10	22.80	0	0.00	22.80	10	4,216	0.24%
2021/08/25	1	22.85	0	0.00	22.80	1	4,340	0.02%
2021/08/24	3	22.65	1	22.75	22.70	2	4,773	0.04%
2021/08/19	0	0.00	1	22.70	22.45	-1	4,956	-0.02%
2021/08/18	2	23.13	3	23.20	23.30	-1	4,944	-0.02%
2021/08/17	1	22.80	7	22.95	22.65	-6	4,959	-0.12%
2021/08/16	5	22.72	0	0.00	22.75	5	4,960	0.10%
2021/08/13	14	24.31	0	0.00	23.70	14	4,889	0.29%
2021/08/12	2	25.25	0	0.00	25.20	2	4,742	0.04%
2021/08/11	10	25.70	0	0.00	25.30	10	4,796	0.21%
2021/08/09	5	26.50	0	0.00	26.40	5	4,927	0.10%
2021/08/06	0	0.00	2	26.68	26.60	-2	5,046	-0.04%
2021/08/04	1	27.00	0	0.00	27.00	1	5,446	0.02%
2021/07/30	1	26.95	0	0.00	26.80	1	5,714	0.02%
2021/07/28	0	0.00	4	27.00	26.40	-4	5,891	-0.07%
2021/07/27	1	27.00	0	0.00	26.75	1	6,039	0.02%
2021/07/26	1	27.30	0	0.00	27.15	1	6,121	0.02%
2021/07/23	2	26.85	1	27.20	27.25	1	6,201	0.02%
2021/07/22	10	26.16	0	0.00	26.10	10	6,194	0.16%
2021/07/21	1	25.60	0	0.00	25.65	1	6,281	0.02%
2021/07/20	0	0.00	1	26.30	26.15	-1	6,343	-0.02%
2021/07/19	0	0.00	1.1	26.67	26.70	-1.1	6,465	-0.02%
2021/07/16	2	27.03	0	0.00	26.90	2	6,793	0.03%
2021/07/14	0	0.00	10	26.35	26.30	-10	7,418	-0.13%
2021/07/13	1	26.65	0	0.00	26.40	1	7,633	0.01%
2021/07/12	2	26.50	3	26.65	26.55	-1	7,685	-0.01%
2021/07/08	2	27.00	0	0.00	27.00	2	7,973	0.03%
2021/07/07	1	27.45	0	0.00	27.15	1	8,035	0.01%
2021/07/06	2	27.63	1	27.80	27.90	1	8,279	0.01%
2021/07/05	4.1	27.31	0	0.00	27.30	4.1	8,248	0.05%
2021/07/02	3	27.67	10	27.62	27.40	-7	8,289	-0.08%
2021/07/01	21	27.49	0	0.00	27.20	21	8,232	0.26%
2021/06/30	0	0.00	1	26.80	26.85	-1	8,230	-0.01%
2021/06/29	1	26.80	2	27.03	26.75	-1	8,224	-0.01%
2021/06/28	3	27.22	3	27.30	27.35	0	8,191	0.00%
2021/06/25	53.8	26.58	52	26.73	26.60	1.8	8,008	0.02%
2021/06/24	0	0.00	1	26.10	25.90	-1	7,837	-0.01%
2021/06/16	2	25.88	1	25.70	25.50	1	7,879	0.01%
2021/06/15	0	0.00	2	25.65	25.40	-2	7,827	-0.03%
2021/06/10	0	0.00	0	26.00	25.65	0	7,869	0.00%
2021/06/09	4	25.79	0	0.00	25.50	4	7,875	0.05%
2021/06/08	1	25.90	0	0.00	25.95	1	7,898	0.01%
2021/06/07	10	25.50	10	26.00	25.70	0	7,940	0.00%
2021/06/04	0	0.00	4	26.69	26.30	-4	7,903	-0.05%
2021/06/03	1	26.60	0	0.00	26.60	1	7,892	0.01%
2021/06/02	0	0.00	2	26.55	26.65	-2	7,854	-0.03%
2021/06/01	7	26.66	0	0.00	26.25	7	7,845	0.09%
2021/05/31	2	26.65	7	25.24	27.20	-5	7,429	-0.07%
2021/05/27	0	0.00	1	24.55	24.45	-1	7,308	-0.01%
2021/05/24	1	24.05	0	0.00	24.30	1	7,485	0.01%
2021/05/20	5	24.05	0	0.00	23.75	5	7,710	0.06%
2021/05/18	2	22.95	0	0.00	23.50	2	7,790	0.03%
2021/05/14	0	0.00	1	24.55	23.85	-1	7,719	-0.01%
2021/05/13	0	0.00	10	24.14	23.95	-10	7,591	-0.13%
2021/05/12	0	0.00	0	25.80	25.40	0	7,447	0.00%
2021/05/11	26	28.94	14	28.84	28.20	12	7,199	0.17%
2021/05/10	0	0.00	2.4	29.39	29.65	-2.4	7,058	-0.03%
2021/05/06	0	0.00	95	29.06	29.25	-95	6,948	-1.37%
2021/05/05	0	0.00	13	29.44	28.85	-13	6,810	-0.19%
2021/05/04	31	29.10	2	28.20	28.45	29	6,730	0.43%
2021/05/03	33	29.89	0	0.00	29.40	33	6,560	0.50%
2021/04/28	1	30.50	1	31.00	30.55	0	6,347	0.00%
2021/04/27	5	30.40	0	0.00	30.35	5	6,304	0.08%
2021/04/26	22	30.83	0	0.00	30.90	22	6,210	0.35%
2021/04/23	21	30.63	7	30.46	31.00	14	6,162	0.23%
2021/04/22	9	31.83	16	32.01	30.85	-7	6,064	-0.12%
2021/04/21	7	31.39	4	31.58	31.60	3	5,742	0.05%
2021/04/20	25	31.64	14	31.70	31.30	11	5,590	0.20%
2021/04/19	5	29.75	6.1	29.63	30.50	-1.1	5,129	-0.02%
2021/04/16	5	29.03	36	29.10	29.00	-31	4,918	-0.63%
2021/04/15	4	29.23	42	28.92	29.00	-38	4,857	-0.78%
2021/04/14	0	27.58	0	0.00	27.95	0	4,665	0.00%
2021/04/13	3	28.47	7	28.33	27.90	-4	4,745	-0.08%
2021/04/12	8	28.64	80	28.62	28.60	-72	4,710	-1.53%
2021/04/08	2	27.83	0	0.00	27.80	2	4,667	0.04%
2021/04/07	1	27.20	6	27.45	27.55	-5	4,676	-0.11%
2021/04/06	2	27.20	4	27.01	27.15	-2	4,616	-0.04%
2021/04/01	0	0.00	5	26.50	26.50	-5	4,535	-0.11%
2021/03/31	3	26.52	0	0.00	26.45	3	4,523	0.07%
2021/03/26	0	0.00	2	26.10	25.85	-2	4,652	-0.04%
2021/03/24	0	26.00	0	0.00	25.85	0	4,837	0.00%
2021/03/23	2	26.43	0	0.00	26.20	2	4,866	0.04%
2021/03/22	0	0.00	2	26.20	26.20	-2	4,855	-0.04%
2021/03/15	5	26.10	0	0.00	26.10	5	4,923	0.10%
2021/03/12	4	26.08	0	0.00	26.20	4	4,963	0.08%
2021/03/09	1	26.70	0	0.00	26.85	1	5,157	0.02%
2021/03/08	0	0.00	4	26.79	26.45	-4	5,159	-0.08%
2021/03/05	0	0.00	1	26.65	26.40	-1	5,187	-0.02%
2021/03/04	4	26.24	0	0.00	26.25	4	5,162	0.08%
2021/03/03	6	26.01	12	25.97	26.30	-6	5,179	-0.12%
2021/03/02	0	0.00	2	26.00	26.00	-2	5,244	-0.04%
2021/02/25	0	0.00	13	26.30	26.35	-13	5,335	-0.24%
2021/02/24	3	26.65	0	0.00	26.10	3	5,359	0.06%
2021/02/23	14	27.08	0	0.00	27.15	14	5,300	0.26%
2021/02/22	2	25.60	0	0.00	25.70	2	5,112	0.04%
2021/02/19	0	0.00	1	25.60	25.50	-1	5,208	-0.02%
2021/02/18	6	25.63	1	25.65	25.50	5	5,250	0.10%
2021/02/17	0	0.00	4	24.74	24.85	-4	5,232	-0.08%
2021/02/05	3	23.90	0	0.00	23.85	3	5,229	0.06%
2021/02/03	0	0.00	1	23.90	23.80	-1	6,137	-0.02%
2021/02/01	1	23.15	1	23.30	23.50	0	6,162	0.00%
2021/01/26	0	0.00	3	23.40	23.40	-3	6,142	-0.05%
2021/01/25	3	23.10	1	23.25	23.45	2	6,134	0.03%
2021/01/21	2	22.50	0	0.00	22.55	2	6,111	0.03%
2021/01/20	0	0.00	7	22.78	22.75	-7	6,077	-0.12%
2021/01/19	0	0.00	10	23.56	23.70	-10	6,022	-0.17%
2021/01/18	5	23.15	0	0.00	23.30	5	6,016	0.08%
2021/01/15	0	0.00	4	23.60	23.50	-4	5,988	-0.07%
2021/01/14	1	24.05	6	24.05	24.05	-5	5,978	-0.08%
2021/01/13	0	0.00	3	24.35	24.30	-3	5,956	-0.05%
2021/01/12	1	24.20	2	24.20	24.30	-1	5,919	-0.02%
2021/01/11	0	0.00	1	24.05	24.00	-1	5,845	-0.02%
2021/01/08	6	23.86	1	23.75	23.75	5	5,828	0.09%
2021/01/06	17	24.16	16	23.56	23.75	1	5,766	0.02%
2021/01/05	1	24.90	4	25.10	24.90	-3	5,570	-0.05%
2021/01/04	0	0.00	1	25.40	25.50	-1	5,485	-0.02%
2020/12/31	17	26.12	12	25.95	25.90	5	5,408	0.09%
2020/12/30	3	25.20	11	25.19	25.40	-8	5,182	-0.15%
2020/12/29	11	24.70	2	24.83	24.80	9	5,092	0.18%
2020/12/28	0	0.00	6	24.64	25.00	-6	5,049	-0.12%
2020/12/25	0	0.00	8	24.76	24.80	-8	5,003	-0.16%
2020/12/24	6	24.70	3	24.62	24.85	3	4,977	0.06%
2020/12/23	5	24.23	2	24.15	24.15	3	4,901	0.06%
2020/12/22	2	25.15	2	23.90	23.90	0	4,867	0.00%
2020/12/21	10	24.67	8	25.02	25.15	2	4,813	0.04%
2020/12/16	1	24.15	0	0.00	24.20	1	4,620	0.02%
2020/12/15	1	24.20	0	0.00	23.85	1	4,658	0.02%
2020/12/14	3	23.85	1	24.15	24.15	2	4,629	0.04%
2020/12/11	4	23.74	3	23.62	23.65	1	4,590	0.02%
2020/12/10	6	24.58	0	0.00	24.05	6	4,510	0.13%
2020/12/09	1	24.10	1	24.00	24.10	0	4,488	0.00%
2020/12/08	3	24.22	1	24.25	24.25	2	4,516	0.04%
2020/12/07	14	24.65	9	24.46	24.35	5	4,496	0.11%
2020/12/04	0	0.00	1	23.45	23.55	-1	4,339	-0.02%
2020/12/03	1	23.30	1	23.45	23.50	0	4,314	0.00%
2020/12/01	0	0.00	2	23.23	23.40	-2	4,320	-0.05%
2020/11/30	1	23.40	1	23.40	23.20	0	4,324	0.00%
2020/11/27	1	22.85	1	23.05	23.15	0	4,226	0.00%
2020/11/26	1	23.05	2	23.03	23.15	-1	4,204	-0.02%
2020/11/25	3	22.78	5	22.94	22.75	-2	4,216	-0.05%
2020/11/24	0	0.00	1	22.40	21.85	-1	4,111	-0.02%
2020/11/23	0	0.00	1	22.30	22.20	-1	4,054	-0.02%
2020/11/20	6	21.65	1	22.05	22.15	5	3,996	0.13%
2020/11/18	0	0.00	7	22.02	21.80	-7	3,888	-0.18%
2020/11/17	5	22.40	4	21.50	22.40	1	3,741	0.03%
2020/11/16	9	22.16	0	0.00	21.90	9	3,678	0.24%
2020/11/13	0	0.00	0.4	22.00	22.00	-0.4	3,583	-0.01%
2020/11/12	106	22.79	117	22.26	22.20	-11	3,502	-0.31%	大買/大賣/
2020/11/11	15	21.98	3	22.25	22.35	12	3,055	0.39%
2020/11/10	0	0.00	10	20.35	20.35	-10	2,650	-0.38%
2020/11/09	0	0.00	1	20.00	19.95	-1	2,594	-0.04%
2020/11/05	1	20.10	1	20.25	20.05	0	2,602	0.00%
2020/10/26	0	0.00	3.4	20.18	20.10	-3.4	2,643	-0.13%
2020/10/23	0	0.00	1	20.00	20.00	-1	2,638	-0.04%
2020/10/19	5	19.65	0	0.00	19.70	5	2,756	0.18%
2020/10/08	0	0.00	4	20.55	20.25	-4	2,839	-0.14%
2020/10/07	4	20.60	0	0.00	20.50	4	2,848	0.14%
2020/09/25	10	19.00	0	0.00	19.15	10	2,955	0.34%
2020/09/24	1	19.05	0	0.00	19.00	1	2,949	0.03%
2020/09/08	1	21.00	0	0.00	20.75	1	2,772	0.04%
2020/09/07	0	0.00	1	20.95	20.90	-1	2,849	-0.04%
2020/09/02	1	20.35	0	0.00	20.40	1	2,850	0.04%
2020/08/31	8	20.73	2	20.70	20.60	6	3,093	0.19%
2020/08/28	2	20.45	2	20.40	20.45	0	3,073	0.00%
2020/08/27	0	0.00	2	20.10	20.10	-2	3,165	-0.06%
2020/08/21	0	0.00	5	19.50	20.10	-5	3,270	-0.15%
2020/08/20	0	0.00	1	19.75	19.35	-1	3,301	-0.03%
2020/08/18	0	0.00	2	20.13	20.15	-2	3,334	-0.06%
2020/08/11	2	19.55	0	0.00	19.45	2	3,430	0.06%
2020/08/04	0	0.00	10	19.20	19.15	-10	3,611	-0.28%
2020/07/30	0	0.00	1	18.50	18.40	-1	3,682	-0.03%
2020/07/28	1	18.35	0	0.00	18.35	1	3,745	0.03%
2020/07/27	10	18.75	2	19.35	18.80	8	3,802	0.21%
2020/07/23	5.9	20.11	4	20.00	20.00	1.9	3,961	0.05%
2020/07/22	0	0.00	5	19.88	19.90	-5	4,021	-0.12%
2020/07/17	0	0.00	2	19.95	20.05	-2	4,050	-0.05%
2020/07/15	0	0.00	1	19.95	19.95	-1	4,159	-0.02%
2020/07/09	0	0.00	1	20.30	20.30	-1	4,386	-0.02%
2020/07/07	0	0.00	2	20.45	20.40	-2	4,432	-0.05%
2020/07/03	2	20.38	0	0.00	20.40	2	4,600	0.04%
2020/06/30	0	0.00	1	20.15	20.15	-1	4,778	-0.02%
2020/06/29	5	20.05	0	0.00	20.20	5	4,837	0.10%
2020/06/24	2	20.40	20	20.30	20.30	-18	4,965	-0.36%
2020/06/23	2	20.43	2	20.40	20.40	0	5,151	0.00%
2020/06/22	1	20.60	1	20.65	20.65	0	5,213	0.00%
2020/06/19	20	20.85	0	0.00	20.75	20	5,313	0.38%
2020/06/18	1	20.55	0	0.00	20.60	1	5,439	0.02%
2020/06/17	1	20.15	2	20.43	20.70	-1	5,517	-0.02%
2020/06/15	1	20.00	0	0.00	20.00	1	5,660	0.02%
2020/06/12	11	19.83	8	19.91	19.95	3	5,675	0.05%
2020/06/11	2	20.55	2	20.65	20.35	0	5,656	0.00%
2020/06/10	3	20.87	0	0.00	20.80	3	5,643	0.05%
2020/06/09	0	0.00	5	21.30	21.20	-5	5,684	-0.09%
2020/06/08	6	22.10	4	21.66	21.60	2	5,705	0.04%
2020/06/05	0	0.00	1.3	22.09	22.05	-1.3	5,566	-0.02%
2020/06/04	6	21.32	1.5	21.38	21.50	4.5	5,495	0.08%
2020/06/03	10	21.35	11	21.05	21.35	-1	5,445	-0.02%
2020/05/29	0	0.00	3	20.25	20.15	-3	5,235	-0.06%
2020/05/28	1	20.40	0	0.00	20.25	1	5,235	0.02%
2020/05/27	0	0.00	1	20.80	20.30	-1	5,247	-0.02%
2020/05/25	0	0.00	0.6	20.00	20.05	-0.6	5,324	-0.01%
2020/05/22	0	0.00	0.7	19.95	19.90	-0.7	5,317	-0.01%
2020/05/18	2	20.03	0	0.00	19.90	2	5,376	0.04%
2020/05/15	1	19.90	0	0.00	19.90	1	5,451	0.02%
2020/05/14	0.1	19.90	0	0.00	19.90	0.1	5,659	0.00%
2020/05/13	0	0.00	10	20.45	20.45	-10	5,717	-0.17%
2020/05/11	0	0.00	2	21.35	21.30	-2	6,023	-0.03%
2020/05/08	2	21.00	0	0.00	21.00	2	6,010	0.03%
2020/05/06	10	21.10	1	21.00	20.65	9	5,996	0.15%
2020/05/05	0	0.00	1	20.45	20.55	-1	5,946	-0.02%
2020/05/04	1	20.55	0	0.00	20.50	1	5,924	0.02%
2020/04/30	2	21.25	1	21.40	21.10	1	5,924	0.02%
2020/04/29	2.1	21.20	3	21.40	21.25	-0.9	5,843	-0.02%
2020/04/28	4	21.16	0	0.00	21.25	4	5,805	0.07%
2020/04/27	2	20.20	0	0.00	20.10	2	5,659	0.04%
2020/04/24	10	19.35	0	0.00	19.50	10	5,579	0.18%
2020/04/21	40	19.50	6	19.55	19.35	34	5,495	0.62%
2020/04/20	2	20.30	0	0.00	20.35	2	5,398	0.04%
2020/04/17	6	20.90	3	20.70	20.30	3	5,343	0.06%
2020/04/16	20	19.96	1	20.10	20.00	19	5,251	0.36%
2020/04/14	2	20.65	0	0.00	20.60	2	5,183	0.04%
2020/04/13	73	20.54	5	20.80	20.45	68	5,146	1.32%
2020/04/10	5	20.30	0	0.00	20.45	5	5,104	0.10%
2020/04/09	7.1	20.45	11	20.42	20.50	-3.9	5,094	-0.08%
2020/04/08	20	19.75	12	20.06	19.90	8	5,005	0.16%
2020/04/07	6	19.06	0	0.00	18.95	6	4,891	0.12%
2020/04/06	2	18.60	1.2	18.62	18.65	0.8	4,803	0.02%
2020/03/31	0	0.00	4.4	19.13	19.40	-4.4	4,670	-0.09%
2020/03/30	3	19.57	0	0.00	19.40	3	4,595	0.07%
2020/03/27	0	0.00	15	18.83	19.85	-15	4,463	-0.34%
2020/03/26	3	18.05	10	18.45	18.05	-7	4,280	-0.16%
2020/03/25	20.1	18.65	10	18.45	18.45	10.1	4,219	0.24%
2020/03/24	10	18.35	17.1	18.33	18.10	-7.1	4,116	-0.17%
2020/03/23	1	18.75	7.5	18.75	18.75	-6.5	3,945	-0.17%
2020/03/20	1	20.50	1	20.85	20.80	0	3,850	0.00%
2020/03/19	0.2	19.25	1	20.25	19.25	-0.8	3,772	-0.02%
2020/03/18	1	21.20	0	0.00	21.15	1	3,652	0.03%
2020/03/17	0	0.00	1.3	21.28	21.20	-1.3	3,617	-0.03%
2020/03/16	1	22.10	0	0.00	22.10	1	3,529	0.03%
2020/03/13	6	22.43	0	0.00	22.80	6	3,501	0.17%
2020/03/11	1	25.90	0	0.00	25.60	1	3,294	0.03%
2020/03/10	2	25.40	0.2	25.65	25.60	1.8	3,275	0.05%
2020/03/09	0	0.00	15	26.13	26.00	-15	3,213	-0.47%
2020/03/06	1	26.80	1.4	26.90	26.80	-0.4	3,165	-0.01%
2020/02/27	4	27.23	2	26.90	27.10	2	3,075	0.07%
2020/02/26	0	0.00	1	26.50	26.60	-1	2,931	-0.03%
2020/02/25	0	0.00	1	26.45	26.35	-1	2,905	-0.03%
2020/02/24	0	0.00	1	26.45	26.50	-1	2,896	-0.03%
2020/02/21	0	0.00	1	26.70	26.70	-1	2,894	-0.03%
2020/02/20	2	26.30	21	26.40	26.35	-19	2,808	-0.68%
2020/02/19	0	0.00	2	26.40	26.20	-2	2,774	-0.07%
2020/02/18	24	26.15	14	26.29	26.20	10	2,777	0.36%
2020/02/17	20	25.75	0	0.00	25.75	20	2,729	0.73%
2020/02/14	3	27.10	7	27.06	26.95	-4	2,527	-0.16%
2020/02/13	8	26.85	25	27.20	27.00	-17	2,429	-0.70%
2020/02/11	0	0.00	30	29.10	29.20	-30	2,033	-1.48%
2020/02/10	1	29.00	0	0.00	29.00	1	2,029	0.05%
2020/02/06	10	30.15	14.5	30.12	30.15	-4.5	1,965	-0.23%
2020/02/04	1	30.40	0	0.00	30.10	1	1,954	0.05%
2020/02/03	1	29.00	0	0.00	30.20	1	1,940	0.05%
2020/01/17	0	0.00	0.1	31.65	31.65	-0.1	1,790	-0.01%
2020/01/10	1	31.25	0	0.00	31.30	1	1,828	0.05%
2020/01/08	2	31.95	1	31.85	31.55	1	1,839	0.05%
2020/01/07	31	32.15	0	0.00	32.05	31	1,859	1.67%
2020/01/02	0	0.00	1	31.90	31.85	-1	1,830	-0.05%
2019/12/31	1	31.20	0	0.00	31.40	1	1,802	0.06%
2019/12/27	0	0.00	1	30.95	30.95	-1	1,779	-0.06%
2019/12/26	0	0.00	3	30.80	30.90	-3	1,782	-0.17%
2019/12/24	0	0.00	10	31.15	31.10	-10	1,839	-0.54%
2019/12/18	10	30.70	0	0.00	30.90	10	1,805	0.55%
2019/12/17	0	0.00	1	30.85	30.95	-1	1,794	-0.06%
2019/12/13	0	0.00	3.6	30.77	30.85	-3.6	1,766	-0.20%
2019/12/12	0	0.00	3	30.70	30.65	-3	1,764	-0.17%
2019/12/09	2	30.90	20	30.78	31.10	-18	1,778	-1.01%
2019/12/06	0	0.00	1	30.45	30.40	-1	1,760	-0.06%
2019/12/03	0	0.00	1	30.50	30.55	-1	1,860	-0.05%
2019/12/02	10	30.40	3	30.55	30.35	7	1,868	0.37%
2019/11/28	0	0.00	1	30.65	30.70	-1	1,884	-0.05%
2019/11/25	0	0.00	2	30.70	30.70	-2	2,127	-0.09%
2019/11/19	1	30.25	1	30.40	30.40	0	2,419	0.00%
2019/11/18	1	30.35	1	30.50	30.75	0	2,531	0.00%
2019/11/15	1	30.15	1	30.30	30.45	0	2,541	0.00%
2019/11/14	2	30.70	0	0.00	30.45	2	2,555	0.08%
2019/11/13	2	31.23	0	0.00	31.10	2	2,582	0.08%
2019/11/11	10	32.10	0	0.00	31.95	10	2,830	0.35%
2019/11/08	2	32.25	1	32.25	32.25	1	2,845	0.04%
2019/11/06	0	0.00	1	32.25	32.30	-1	2,899	-0.03%
2019/11/04	1	32.40	3	32.37	32.40	-2	2,930	-0.07%
2019/10/30	1	32.45	0	0.00	32.50	1	3,019	0.03%
2019/10/23	0	0.00	1	32.70	32.65	-1	3,271	-0.03%
2019/10/22	2	32.75	0	0.00	32.75	2	3,280	0.06%
2019/10/21	0	0.00	3	32.90	32.95	-3	3,274	-0.09%
2019/10/17	1	32.35	0	0.00	32.30	1	3,363	0.03%
2019/10/16	1	31.70	1	31.85	31.95	0	3,402	0.00%
2019/10/08	2	32.80	4.1	32.80	32.75	-2.1	3,356	-0.06%
2019/10/07	2	32.70	0.4	32.80	32.70	1.6	3,377	0.05%
2019/10/04	0	0.00	0.4	32.80	32.60	-0.4	3,402	-0.01%
2019/10/03	0	0.00	1	32.55	32.70	-1	3,445	-0.03%
2019/10/02	0	0.00	4.1	32.80	32.80	-4.1	3,458	-0.12%
2019/09/27	1	32.55	0.4	32.65	32.55	0.7	3,491	0.02%
2019/09/25	0.2	33.30	0	0.00	33.15	0.2	3,567	0.01%
2019/09/23	1	33.30	0	0.00	33.25	1	3,693	0.03%
2019/09/20	1	33.20	0	0.00	33.20	1	3,722	0.03%
2019/09/12	0	0.00	5	33.65	33.40	-5	3,960	-0.13%
2019/09/11	1	33.50	0	0.00	33.50	1	3,993	0.03%
2019/09/09	4	33.76	5	33.75	33.60	-1	4,025	-0.02%
2019/09/06	6	33.08	3	32.70	33.15	3	4,019	0.07%
2019/09/05	5.1	32.55	0	0.00	32.55	5.1	4,054	0.12%
2019/09/03	2	32.48	0	0.00	32.40	2	4,118	0.05%
2019/08/30	1	32.25	0	0.00	32.15	1	4,340	0.02%
2019/08/29	1	32.40	0	0.00	32.30	1	4,581	0.02%
2019/08/28	4	32.15	4	32.13	32.10	0	4,642	0.00%
2019/08/27	4	37.26	0	0.00	37.00	4	4,509	0.09%
2019/08/26	2	37.13	0	0.00	37.25	2	4,401	0.05%
2019/08/23	1	37.20	0	0.00	37.20	1	4,345	0.02%
2019/08/22	3	37.40	4.2	37.38	37.40	-1.2	4,337	-0.03%
2019/08/21	6	36.91	5.4	37.12	37.05	0.6	4,326	0.01%
2019/08/20	0	0.00	2	35.30	35.45	-2	4,205	-0.05%
2019/08/19	9	35.49	0	0.00	35.60	9	4,194	0.21%
2019/08/16	5	35.01	1	35.15	35.70	4	4,194	0.10%
2019/08/15	2	35.18	2	35.20	35.15	0	4,162	0.00%
2019/08/14	10	36.58	0	0.00	36.20	10	4,096	0.24%
2019/08/12	3	37.90	0	0.00	37.75	3	4,007	0.07%
2019/08/02	3	37.77	1	37.75	37.75	2	4,318	0.05%
2019/07/25	0	0.00	2	38.90	39.00	-2	4,182	-0.05%
2019/07/23	2	37.93	0	0.00	37.95	2	4,142	0.05%
2019/07/22	1	37.65	1	37.85	37.90	0	4,159	0.00%
2019/07/19	2	38.15	0	0.00	38.00	2	4,214	0.05%
2019/07/18	1	38.50	0	0.00	38.60	1	4,137	0.02%
2019/07/16	1	38.55	1	38.55	38.50	0	4,124	0.00%
2019/07/10	0	0.00	1	37.80	38.25	-1	4,171	-0.02%
2019/07/09	3	37.80	0	0.00	37.60	3	4,175	0.07%
2019/07/08	1	38.15	0	0.00	38.00	1	4,201	0.02%
2019/07/04	0	0.00	10	38.21	38.20	-10	4,264	-0.23%
2019/06/20	0	0.00	1	37.55	37.65	-1	4,715	-0.02%
2019/06/18	1	36.35	0	0.00	36.30	1	4,682	0.02%
2019/06/17	1	36.10	0	0.00	36.15	1	4,766	0.02%
2019/06/14	0	0.00	1	35.90	35.90	-1	4,896	-0.02%
2019/06/13	0	0.00	8	35.83	36.15	-8	4,956	-0.16%
2019/06/11	1	34.85	2	34.85	34.85	-1	4,956	-0.02%
2019/06/06	56	34.77	51	34.97	35.05	5	4,915	0.10%
2019/06/05	9	36.24	2	36.23	35.95	7	4,743	0.15%
2019/06/03	1	37.40	0	0.00	37.55	1	4,429	0.02%
2019/05/31	5	37.75	10	38.00	37.90	-5	4,428	-0.11%
2019/05/30	1	37.35	1	37.60	37.65	0	4,442	0.00%
2019/05/23	1	37.00	0	0.00	37.00	1	4,742	0.02%
2019/05/21	1	37.00	1	37.30	37.80	0	4,768	0.00%
2019/05/20	3	37.05	0	0.00	37.35	3	4,767	0.06%
2019/05/17	0	0.00	1	37.80	37.85	-1	4,724	-0.02%
2019/05/16	55	38.17	35	38.06	38.00	20	4,760	0.42%
2019/05/15	31	37.95	31	38.18	38.25	0	4,763	0.00%
2019/05/14	4	38.23	0	0.00	38.35	4	4,743	0.08%
2019/05/13	13	39.61	1	40.00	39.45	12	4,729	0.25%
2019/05/10	2	40.83	0	0.00	40.50	2	4,832	0.04%
2019/05/09	8	41.04	0	0.00	41.00	8	4,828	0.17%
2019/05/08	5	41.30	0	0.00	41.45	5	4,865	0.10%
2019/05/02	1	42.00	0	0.00	41.95	1	5,077	0.02%
2019/04/30	2	41.95	0	0.00	42.00	2	5,143	0.04%
2019/04/29	2	41.38	0	0.00	41.40	2	5,220	0.04%
2019/04/26	1	41.50	0	0.00	41.65	1	5,426	0.02%
2019/04/25	1	41.90	1	41.50	42.00	0	5,724	0.00%
2019/04/24	1	41.10	0	0.00	40.95	1	5,664	0.02%
2019/04/17	0	0.00	1	41.55	41.60	-1	5,639	-0.02%
2019/04/16	1	41.60	1	41.50	41.60	0	5,629	0.00%
2019/04/15	1	41.10	0	0.00	41.10	1	5,614	0.02%
2019/04/12	2	41.03	10	40.95	40.90	-8	5,622	-0.14%
2019/04/11	1	41.50	0	0.00	41.25	1	5,562	0.02%
2019/04/09	13	41.49	1	41.40	41.85	12	5,448	0.22%
2019/04/08	4	41.13	0	0.00	41.10	4	5,399	0.07%
2019/04/03	2	41.20	0	0.00	41.15	2	5,327	0.04%
2019/04/01	2	41.85	0	0.00	41.80	2	5,216	0.04%
2019/03/29	7	41.84	0	0.00	41.80	7	5,177	0.14%
2019/03/28	0	0.00	1	42.50	42.00	-1	5,149	-0.02%
2019/03/27	1	41.90	0	0.00	41.80	1	5,085	0.02%
2019/03/26	2	42.68	0	0.00	42.80	2	4,930	0.04%
2019/03/25	1	41.95	1	42.35	43.20	0	4,864	0.00%
2019/03/22	1	43.10	0	0.00	42.70	1	4,771	0.02%
2019/03/19	11	42.70	0	0.00	42.55	11	4,594	0.24%
2019/03/18	0	0.00	12	43.33	43.30	-12	4,471	-0.27%
2019/03/15	2	43.95	0	0.00	44.15	2	4,393	0.05%
2019/03/14	0	0.00	2	44.60	44.55	-2	4,362	-0.05%
2019/03/13	1	44.50	0	0.00	44.45	1	4,383	0.02%
2019/03/12	1	44.50	0	0.00	44.60	1	4,432	0.02%
2019/03/07	1	44.50	0	0.00	44.50	1	4,601	0.02%
2019/03/06	2	44.95	0	0.00	44.85	2	4,630	0.04%
2019/02/27	0	0.00	1	44.50	44.65	-1	4,739	-0.02%
2019/02/26	1	43.30	0	0.00	43.60	1	4,682	0.02%
2019/02/21	1	43.85	0	0.00	44.00	1	4,791	0.02%
2019/02/20	2	43.78	0	0.00	43.80	2	4,860	0.04%
2019/02/19	0	0.00	1	44.60	44.30	-1	4,860	-0.02%
2019/02/15	2	43.43	0	0.00	43.55	2	4,950	0.04%
2019/02/14	1	44.15	0	0.00	44.10	1	4,891	0.02%
2019/02/12	0	0.00	2	44.38	44.65	-2	4,810	-0.04%
2019/02/11	5	44.35	0	0.00	44.10	5	4,691	0.11%
2019/01/30	0	0.00	3	43.00	43.00	-3	4,511	-0.07%
2019/01/28	2	42.83	0	0.00	42.95	2	4,402	0.05%
2019/01/22	1	43.10	13	43.09	43.15	-12	4,259	-0.28%
2019/01/21	12	43.07	0	0.00	42.90	12	4,184	0.29%
2019/01/18	15	42.70	11	42.88	42.85	4	4,099	0.10%
2019/01/17	0	0.00	2	42.00	41.60	-2	3,983	-0.05%
2019/01/09	0	0.00	7	39.63	39.95	-7	3,890	-0.18%
2019/01/07	0	0.00	5	38.75	39.00	-5	3,855	-0.13%
2019/01/04	11	37.99	0	0.00	37.75	11	3,890	0.28%
2018/12/18	0	0.00	4	39.06	39.05	-4	4,304	-0.09%
2018/12/17	4	38.96	0	0.00	38.85	4	4,346	0.09%
2018/12/14	6	39.80	0	0.00	39.40	6	4,321	0.14%
2018/12/13	0	0.00	1	39.70	39.80	-1	4,292	-0.02%
2018/12/12	0.3	39.45	0	0.00	39.45	0.3	4,295	0.01%
2018/12/06	0	0.00	1	39.85	39.30	-1	4,344	-0.02%
2018/12/04	1	40.45	0	0.00	40.10	1	4,330	0.02%
2018/12/03	0.7	41.05	3	41.20	41.10	-2.3	4,290	-0.05%
2018/11/30	2	41.15	0	0.00	41.05	2	4,223	0.05%
2018/11/29	10	41.65	10	41.75	41.40	0	4,210	0.00%
2018/11/28	1	41.20	0	0.00	41.05	1	4,160	0.02%
2018/11/27	7	40.68	11	40.67	40.55	-4	4,125	-0.10%
2018/11/26	5	40.50	9	40.19	40.50	-4	4,104	-0.10%
2018/11/23	1	39.75	1	38.85	38.85	0	3,962	0.00%
2018/11/21	6	40.00	0	0.00	39.95	6	3,906	0.15%
2018/11/20	6	39.49	30	40.21	40.40	-24	3,968	-0.60%
2018/11/19	0	0.00	4	39.76	39.70	-4	3,946	-0.10%
2018/11/16	3	39.00	0	0.00	38.50	3	3,877	0.08%
2018/11/15	11	38.09	8	38.53	38.90	3	3,839	0.08%
2018/11/01	1	35.50	3	35.83	35.90	-2	3,787	-0.05%
2018/10/31	1	34.70	1	34.80	34.60	0	3,811	0.00%
2018/10/30	0	0.00	2	34.10	34.15	-2	3,787	-0.05%
2018/10/26	0	0.00	4	33.20	33.95	-4	3,834	-0.10%
2018/10/25	8	33.60	0	0.00	33.30	8	3,806	0.21%
2018/10/24	0	0.00	1	35.25	35.15	-1	3,716	-0.03%
2018/10/23	1	36.10	0.1	36.00	35.80	0.9	3,722	0.02%
2018/10/22	0	0.00	13	36.10	36.15	-13	3,700	-0.35%
2018/10/19	1	36.95	0	0.00	36.60	1	3,662	0.03%
2018/10/18	6	37.95	3	37.75	37.80	3	3,631	0.08%
2018/10/16	1	38.00	0	0.00	38.15	1	3,531	0.03%
2018/10/15	0	0.00	3	37.35	37.20	-3	3,495	-0.09%
2018/10/11	3	37.00	3	37.02	37.00	0	3,431	0.00%
2018/10/08	0	0.00	1.1	39.01	39.10	-1.1	3,282	-0.03%
2018/10/04	1	38.50	2	38.75	38.50	-1	3,122	-0.03%
2018/10/03	10	38.95	0	0.00	38.70	10	3,071	0.33%
2018/09/28	0	0.00	1.1	39.17	39.40	-1.1	3,004	-0.04%
2018/09/27	5	39.85	5	39.50	39.50	0	2,959	0.00%
2018/09/25	1	40.20	0	0.00	39.70	1	2,898	0.03%
2018/09/21	0	0.00	2	39.28	39.60	-2	2,861	-0.07%
2018/09/17	1	39.10	0	0.00	39.10	1	2,765	0.04%
2018/09/10	4	38.70	0	0.00	38.40	4	2,725	0.15%
2018/09/07	1	39.90	6	39.93	39.80	-5	2,660	-0.19%
2018/09/04	1	41.10	0	0.00	41.10	1	2,526	0.04%
2018/09/03	2	41.78	0	0.00	41.50	2	2,499	0.08%
2018/08/30	0	0.00	2	42.33	42.25	-2	2,391	-0.08%
2018/08/29	2	41.95	0	0.00	41.95	2	2,383	0.08%
2018/08/27	8	41.96	0	0.00	42.05	8	2,321	0.34%
2018/08/24	9	48.07	0	0.00	48.60	9	2,226	0.40%
2018/08/23	1	47.75	0	0.00	47.70	1	2,152	0.05%
2018/08/22	0	0.00	3	47.47	47.75	-3	2,133	-0.14%
2018/08/07	0	0.00	7	48.71	48.60	-7	2,175	-0.32%
2018/08/03	0	0.00	1	48.30	47.85	-1	2,223	-0.04%
2018/08/01	1	47.95	0	0.00	47.95	1	2,149	0.05%
2018/07/30	0	0.00	10	47.60	47.70	-10	2,108	-0.47%
2018/07/26	2	47.00	0	0.00	46.90	2	2,041	0.10%
2018/07/25	6	47.23	0	0.00	46.75	6	2,039	0.29%
2018/07/06	1	45.40	0	0.00	45.15	1	2,096	0.05%
2018/06/28	0	0.00	1	45.45	46.00	-1	2,509	-0.04%
2018/06/19	6	46.12	1	46.20	46.25	5	2,518	0.20%
2018/06/14	0	0.00	1	47.00	47.00	-1	2,523	-0.04%
2018/06/06	1	47.00	0	0.00	46.95	1	2,646	0.04%
2018/06/05	1	47.60	0	0.00	47.40	1	2,629	0.04%
2018/06/01	5	47.40	0	0.00	47.45	5	2,614	0.19%
2018/05/31	0	0.00	7	47.80	48.15	-7	2,602	-0.27%
2018/05/28	0	0.00	0.4	46.85	46.85	-0.4	2,597	-0.01%
2018/05/25	3	46.60	0	0.00	46.70	3	2,645	0.11%
2018/05/24	4	46.80	0	0.00	47.00	4	2,696	0.15%
2018/05/22	1	47.10	0	0.00	46.90	1	2,774	0.04%
2018/05/21	0	0.00	1	46.60	46.80	-1	2,801	-0.04%
2018/05/18	0	0.00	2	46.65	47.00	-2	2,795	-0.07%
2018/05/17	0	0.00	3	46.77	47.10	-3	2,778	-0.11%
2018/05/16	1	45.90	2	45.95	46.00	-1	2,682	-0.04%
2018/05/15	5	45.12	0	0.00	45.30	5	2,661	0.19%
2018/05/11	1	44.15	0	0.00	44.20	1	2,732	0.04%
2018/05/10	0	0.00	1	42.85	42.80	-1	2,675	-0.04%
2018/04/27	0	0.00	7	42.05	42.20	-7	2,953	-0.24%
2018/04/16	2	43.78	1	43.75	44.10	1	4,081	0.02%
2018/04/13	0	0.00	3	44.45	44.45	-3	4,213	-0.07%
2018/04/12	0	0.00	6	44.40	44.40	-6	4,521	-0.13%
2018/04/11	11	44.38	0	0.00	44.40	11	4,643	0.24%
2018/04/10	2	43.30	1	43.70	43.70	1	4,737	0.02%
2018/04/09	1	43.40	6	43.70	43.40	-5	4,896	-0.10%
2018/04/03	7	43.05	2	42.98	43.00	5	5,123	0.10%
2018/04/02	1	46.15	0	0.00	45.65	1	5,005	0.02%
2018/03/30	0	0.00	1	48.45	48.30	-1	4,888	-0.02%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/28	2	48.00	0	0.00	48.00	2	4,942	0.04%
2018/03/21	1	47.70	0	0.00	47.90	1	5,077	0.02%
2018/03/20	1	48.30	0	0.00	48.25	1	5,063	0.02%
2018/03/19	9	48.42	0	0.00	48.70	9	5,084	0.18%
2018/03/12	0	0.00	5	49.90	49.90	-5	5,113	-0.10%
2018/03/06	5	49.15	0	0.00	49.20	5	5,236	0.10%
2018/03/05	1	48.80	0	0.00	49.00	1	5,287	0.02%
2018/03/02	2	48.80	0	0.00	49.00	2	5,333	0.04%
2018/03/01	2	49.60	0	0.00	49.50	2	5,431	0.04%
2018/02/26	3	49.58	6	49.45	49.90	-3	5,460	-0.05%
2018/02/23	1	49.80	0	0.00	49.90	1	5,452	0.02%
2018/02/21	0	0.00	1	48.10	48.05	-1	5,595	-0.02%
2018/02/07	0	0.00	2	45.93	46.00	-2	6,914	-0.03%
2018/02/06	2	44.68	0	0.00	45.00	2	6,896	0.03%
2018/02/05	1	47.05	0	0.00	47.70	1	6,899	0.01%
2018/02/02	3	48.35	0	0.00	48.35	3	6,893	0.04%
2018/01/31	0	0.00	1	48.35	49.15	-1	6,969	-0.01%
2018/01/23	0	0.00	1	49.70	49.05	-1	7,383	-0.01%
2018/01/19	1	50.10	6	48.83	48.80	-5	7,448	-0.07%
2018/01/18	0	0.00	6	50.62	49.80	-6	7,338	-0.08%
2018/01/15	0	0.00	1	52.80	52.10	-1	7,246	-0.01%
2018/01/12	0	0.00	1	51.20	51.00	-1	7,130	-0.01%
2018/01/11	0	0.00	1	49.90	50.60	-1	7,076	-0.01%
2018/01/10	0	0.00	1	51.50	51.00	-1	6,986	-0.01%
2018/01/09	0	0.00	1	49.80	49.80	-1	6,664	-0.02%
2018/01/08	5	50.02	5	49.82	49.35	0	6,553	0.00%
2018/01/05	0	0.00	2	47.50	47.80	-2	6,289	-0.03%
2018/01/04	0	0.00	5	46.45	46.95	-5	6,194	-0.08%
2018/01/03	2	47.30	0	0.00	46.70	2	6,255	0.03%
2018/01/02	2	45.90	2	46.35	47.00	0	6,158	0.00%