國際中橡 (2104)-元大-土城永寧券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,253張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	17.85	18.00	-1	1,545	-0.06%
2024/04/26	6	17.59	0.3	17.55	17.55	5.7	1,535	0.37%
2024/04/24	0	0.00	1	17.65	17.55	-1	1,525	-0.07%
2024/04/19	2	17.33	0	0.00	17.15	2	1,571	0.13%
2024/04/18	0	0.00	2	17.45	17.50	-2	1,558	-0.13%
2024/04/17	1	17.05	1	17.15	17.15	0	1,552	0.00%
2024/04/16	3	17.20	20	17.25	17.05	-17	1,549	-1.10%
2024/04/12	1	17.20	1	17.35	17.55	0	1,533	0.00%
2024/04/11	29	17.41	0	0.00	17.30	29	1,512	1.92%
2024/04/09	0	0.00	30	17.52	17.50	-30	1,503	-2.00%
2024/04/08	1	17.10	1	17.10	17.15	0	1,478	0.00%
2024/04/03	1	17.15	1	17.10	17.15	0	1,468	0.00%
2024/03/28	0	0.00	1	17.40	17.30	-1	1,451	-0.07%
2024/03/27	1	17.30	0	0.00	17.35	1	1,462	0.07%
2024/03/22	70	17.09	0	0.00	17.00	70	1,446	4.84%
2024/03/21	0	0.00	68	16.95	17.00	-68	1,450	-4.69%
2024/03/20	1.3	16.90	0	0.00	16.85	1.3	1,439	0.09%
2024/03/19	0.2	17.20	0	0.00	17.10	0.2	1,407	0.02%
2024/03/18	13	17.00	1	17.10	17.15	12	1,395	0.86%
2024/03/15	10	17.45	0	0.00	17.35	10	1,353	0.74%
2024/03/12	0	0.00	85.1	17.61	17.60	-85.1	1,305	-6.52%
2024/03/07	2	17.75	0	0.00	17.75	2	1,234	0.16%
2024/03/06	12.2	17.62	0	0.00	17.60	12.2	1,194	1.02%
2024/03/05	0	0.00	0	18.05	17.85	0	1,143	0.00%
2024/03/04	10	17.95	0	0.00	17.95	10	1,125	0.89%
2024/03/01	19	18.05	0	0.00	18.15	19	1,104	1.72%
2024/02/27	3	18.18	1	18.20	18.20	2	1,080	0.19%
2024/02/26	1	18.25	0	0.00	18.25	1	1,069	0.09%
2024/02/22	1	18.30	2	18.30	18.30	-1	1,065	-0.09%
2024/02/21	0.1	18.40	0	0.00	18.40	0.1	1,054	0.01%
2024/02/19	1	18.40	1	18.60	18.70	0	1,050	0.00%
2024/02/16	0	18.45	1	18.45	18.40	-1	1,065	-0.09%
2024/02/15	0.1	18.45	0	0.00	18.35	0.1	1,055	0.01%
2024/02/05	2	18.28	0	0.00	18.30	2	1,040	0.19%
2024/02/02	3	18.63	2	18.45	18.45	1	1,039	0.10%
2024/02/01	0	0.00	1	18.70	18.70	-1	1,030	-0.10%
2024/01/30	0	0.00	6.3	18.30	18.25	-6.3	989	-0.63%
2024/01/26	0.7	18.35	0	0.00	18.35	0.7	985	0.08%
2024/01/24	7.1	18.47	1	18.45	18.35	6.1	988	0.62%
2024/01/22	1	18.15	1	18.25	18.20	0	970	0.00%
2024/01/18	5	18.20	0	0.00	18.20	5	949	0.53%
2024/01/17	6.5	18.32	0	0.00	18.30	6.5	944	0.69%
2024/01/16	2	18.58	1	18.65	18.60	1	915	0.11%
2024/01/15	0	0.00	5	18.95	18.90	-5	892	-0.56%
2024/01/10	0	0.00	1	19.00	19.05	-1	927	-0.11%
2024/01/02	0.1	19.40	2	19.40	19.40	-1.9	962	-0.20%
2023/12/29	1	19.50	0	0.00	19.50	1	967	0.10%
2023/12/26	0	0.00	0	19.35	19.40	0	1,029	0.00%
2023/12/22	2	19.28	2	19.38	19.30	0	1,050	0.00%
2023/12/19	2	19.45	2	19.35	19.35	0	1,066	0.00%
2023/12/18	1	19.50	1	19.60	19.45	0	1,079	0.00%
2023/12/15	1	19.50	1	19.60	19.65	0	1,091	0.00%
2023/12/12	2	19.53	2	19.50	19.45	0	1,108	0.00%
2023/12/08	1	19.75	0	0.00	19.75	1	1,108	0.09%
2023/12/01	2	19.80	0	0.00	19.85	2	1,103	0.18%
2023/11/30	1	19.85	1	19.80	19.70	0	1,103	0.00%
2023/11/29	1	19.85	0	0.00	19.90	1	1,115	0.09%
2023/11/28	3	19.90	0	0.00	19.95	3	1,122	0.27%
2023/11/27	2	19.95	0	0.00	19.85	2	1,147	0.17%
2023/11/23	1	19.95	1	19.90	20.00	0	1,155	0.00%
2023/11/21	4	19.90	0	0.00	19.90	4	1,157	0.35%
2023/11/17	1	19.80	0	0.00	19.75	1	1,140	0.09%
2023/11/16	0	0.00	0.3	19.65	19.80	-0.3	1,158	-0.02%
2023/11/10	2	19.23	2	19.33	19.30	0	1,213	0.00%
2023/11/09	1	19.35	0	0.00	19.35	1	1,241	0.08%
2023/11/08	3	19.47	1	19.50	19.45	2	1,294	0.15%
2023/11/06	0	0.00	1	19.55	19.60	-1	1,366	-0.07%
2023/11/02	0	0.00	11	19.30	19.35	-11	1,405	-0.78%
2023/11/01	0	0.00	10	19.10	19.15	-10	1,451	-0.69%
2023/10/31	4	19.28	0	0.00	19.10	4	1,496	0.27%
2023/10/30	2	19.38	0	0.00	19.40	2	1,645	0.12%
2023/10/27	1	19.35	0	0.00	19.45	1	1,672	0.06%
2023/10/25	1	19.50	0	0.00	19.55	1	1,896	0.05%
2023/10/24	2	19.48	0	0.00	19.55	2	1,912	0.10%
2023/10/18	1.1	19.36	0	0.00	19.35	1.1	1,929	0.06%
2023/10/17	4	19.64	0	0.00	19.60	4	1,936	0.21%
2023/10/16	0	0.00	2	19.85	19.85	-2	1,952	-0.10%
2023/10/13	2	19.90	0	0.00	19.90	2	1,971	0.10%
2023/10/05	1	19.80	0	0.00	19.75	1	2,042	0.05%
2023/10/04	0.1	19.70	0	0.00	19.75	0.1	2,061	0.00%
2023/10/03	0	0.00	4	20.00	19.90	-4	2,061	-0.19%
2023/09/28	11	20.20	0	0.00	20.15	11	2,114	0.52%
2023/09/20	0	0.00	0	20.40	20.35	0	2,417	0.00%
2023/09/15	1	20.05	0	0.00	20.05	1	2,622	0.04%
2023/09/12	1	19.90	1	20.00	20.00	0	3,890	0.00%
2023/09/11	1	19.95	1	20.10	19.90	0	3,919	0.00%
2023/09/04	0	0.00	1	20.55	20.50	-1	4,035	-0.02%
2023/08/30	0	0.00	1	20.05	20.10	-1	4,083	-0.02%
2023/08/29	10	19.90	0	0.00	19.90	10	4,098	0.24%
2023/08/18	1	19.40	1	19.65	19.75	0	4,256	0.00%
2023/08/17	3	19.30	2	19.50	19.40	1	4,275	0.02%
2023/08/16	2	19.35	1	19.45	19.45	1	4,339	0.02%
2023/08/15	2	19.60	0	0.00	19.60	2	4,329	0.05%
2023/08/14	10	19.80	0	0.00	19.60	10	4,307	0.23%
2023/08/11	4	20.14	26	20.24	20.10	-22	4,272	-0.51%
2023/08/10	17	20.27	3	20.22	20.20	14	4,277	0.33%
2023/08/09	1	20.85	0	0.00	20.70	1	4,239	0.02%
2023/08/08	0	0.00	5	21.10	20.90	-5	4,260	-0.12%
2023/08/07	7	21.07	6	21.16	21.15	1	4,307	0.02%
2023/08/04	10	21.49	0	0.00	21.30	10	4,278	0.23%
2023/08/02	10	21.60	20	21.55	21.40	-10	4,266	-0.23%
2023/08/01	6	20.92	0	0.00	20.95	6	4,211	0.14%
2023/07/31	10	20.85	3.2	20.93	20.80	6.8	4,215	0.16%
2023/07/28	30	20.84	3	20.85	20.65	27	4,152	0.65%
2023/07/27	0	0.00	2	20.33	20.35	-2	4,038	-0.05%
2023/07/25	0	0.00	2	19.95	20.00	-2	4,045	-0.05%
2023/07/24	5	19.95	0	0.00	19.90	5	4,040	0.12%
2023/07/21	1	20.10	1	20.25	20.10	0	4,032	0.00%
2023/07/20	0	0.00	2	20.25	20.20	-2	4,039	-0.05%
2023/07/19	10	20.19	2	20.23	20.05	8	4,035	0.20%
2023/07/18	6	20.30	4	20.44	20.40	2	4,034	0.05%
2023/07/17	1	20.30	1	20.40	20.35	0	4,028	0.00%
2023/07/13	5	20.38	0	0.00	20.25	5	4,034	0.12%
2023/07/12	1	20.75	0	0.00	20.55	1	4,027	0.02%
2023/07/11	2	20.50	0	0.00	20.60	2	4,025	0.05%
2023/07/10	5	20.60	0	0.00	20.60	5	4,048	0.12%
2023/07/07	3	20.55	0	0.00	20.60	3	4,070	0.07%
2023/07/06	7	20.81	0	0.00	20.75	7	4,060	0.17%
2023/07/05	3	21.15	0	0.00	21.10	3	4,007	0.07%
2023/07/04	10	21.31	2	21.43	21.30	8	3,975	0.20%
2023/07/03	4	21.54	3.1	21.65	21.45	1	3,973	0.02%
2023/06/30	6	21.28	1	21.55	21.50	5	3,943	0.13%
2023/06/29	3	21.28	2	21.33	21.30	1	3,953	0.03%
2023/06/28	0	0.00	8	21.60	21.60	-8	3,889	-0.21%
2023/06/27	1	21.65	3	22.25	21.70	-2	3,773	-0.05%
2023/06/21	1	22.00	0	0.00	21.90	1	3,667	0.03%
2023/06/20	16	21.78	15	22.08	21.85	1	3,601	0.03%
2023/06/19	18	23.17	6	23.30	22.95	12	3,350	0.36%
2023/06/16	2	21.13	15	21.38	22.40	-13	2,625	-0.50%
2023/06/14	0	0.00	3	20.32	20.40	-3	2,381	-0.13%
2023/06/13	1	20.25	0	0.00	20.25	1	2,385	0.04%
2023/06/12	1	20.35	0	0.00	20.35	1	2,379	0.04%
2023/06/09	0	0.00	2	20.40	20.50	-2	2,374	-0.08%
2023/06/08	2	20.43	0	0.00	20.50	2	2,379	0.08%
2023/06/07	0	0.00	2	20.70	20.60	-2	2,404	-0.08%
2023/06/05	0	0.00	230	20.52	20.60	-230	2,386	-9.64%	大賣/鉅額交易
2023/06/02	0	0.00	1	20.30	20.35	-1	2,345	-0.04%
2023/05/31	2	20.28	1	20.35	20.30	1	2,361	0.04%
2023/05/30	1	20.35	2	20.20	20.30	-1	2,344	-0.04%
2023/05/29	0	0.00	1	20.25	20.20	-1	2,313	-0.04%
2023/05/22	3	20.32	0	0.00	20.50	3	2,255	0.13%
2023/05/15	1	19.55	1	19.70	19.80	0	2,103	0.00%
2023/05/12	2	19.95	0	0.00	19.75	2	2,096	0.10%
2023/05/11	2	19.95	0	0.00	19.80	2	2,065	0.10%
2023/05/10	1	20.30	3	20.30	20.30	-2	2,009	-0.10%
2023/05/09	10	20.58	2	20.40	20.35	8	2,005	0.40%
2023/05/08	1	20.50	2	20.65	20.70	-1	1,966	-0.05%
2023/05/04	2	20.25	0	0.00	20.20	2	1,893	0.11%
2023/05/02	2	19.95	0	0.00	20.15	2	1,896	0.11%
2023/04/25	0	0.00	2	20.05	19.80	-2	1,866	-0.11%
2023/04/24	0	0.00	2	19.85	19.95	-2	1,845	-0.11%
2023/04/21	3.1	19.78	1	19.75	19.70	2.1	1,835	0.11%
2023/04/20	0.1	19.85	0	0.00	19.85	0.1	1,800	0.01%
2023/04/19	1	20.05	0	0.00	19.95	1	1,793	0.06%
2023/04/14	1	20.10	0	0.00	20.15	1	1,732	0.06%
2023/04/12	4	20.09	0	0.00	20.10	4	1,665	0.24%
2023/04/11	1	19.90	0	0.00	19.90	1	1,624	0.06%
2023/03/30	5	19.85	0	0.00	19.80	5	1,561	0.32%
2023/03/29	0	20.15	0	0.00	20.15	0	1,501	0.00%
2023/03/28	0	20.20	3	20.10	20.10	-3	1,500	-0.20%
2023/03/27	0.1	20.35	0	0.00	20.25	0.1	1,494	0.00%
2023/03/24	3	20.35	0	0.00	20.35	3	1,531	0.20%
2023/03/23	7	19.99	0	0.00	19.95	7	1,503	0.47%
2023/03/20	0	0.00	1	19.85	19.80	-1	1,534	-0.07%
2023/03/16	2	19.53	0	0.00	19.60	2	1,527	0.13%
2023/03/10	2	20.10	0	0.00	20.05	2	1,535	0.13%
2023/03/08	0	0.00	172	20.65	20.75	-172	1,547	-11.12%	大賣/鉅額交易
2023/03/03	0	0.00	1	20.80	20.75	-1	1,546	-0.06%
2023/03/01	1	20.55	0	0.00	20.60	1	1,573	0.06%
2023/02/24	1	20.75	1	20.90	20.80	0	1,575	0.00%
2023/02/23	0	0.00	1	21.05	21.00	-1	1,566	-0.06%
2023/02/22	1	20.65	1	20.75	20.85	0	1,570	0.00%
2023/02/21	4	20.94	0	0.00	20.90	4	1,663	0.24%
2023/02/20	6	20.90	0	0.00	20.95	6	1,676	0.36%
2023/02/17	0	20.45	0	0.00	20.60	0	1,669	0.00%
2023/02/13	1	20.10	0	0.00	20.20	1	1,755	0.06%
2023/02/10	1	20.25	0	0.00	20.30	1	1,754	0.06%
2023/02/09	0	0.00	0.3	20.45	20.50	-0.3	1,748	-0.01%
2023/02/02	0	0.00	2	20.35	20.50	-2	1,672	-0.12%
2023/02/01	0	0.00	1	20.05	20.20	-1	1,634	-0.06%
2023/01/30	1	19.70	1	19.90	19.75	0	1,578	0.00%
2023/01/16	10	19.74	8	19.86	19.80	2	1,560	0.13%
2023/01/13	0	0.00	2	19.85	19.90	-2	1,573	-0.13%
2023/01/12	3	19.77	0	0.00	19.80	3	1,577	0.19%
2023/01/11	2	19.73	0	0.00	19.80	2	1,586	0.13%
2023/01/03	0	0.00	1	19.45	19.40	-1	1,614	-0.06%
2022/12/29	1	19.20	0	0.00	19.25	1	1,609	0.06%
2022/12/23	1	19.30	2	19.35	19.60	-1	1,650	-0.06%
2022/12/22	0	0.00	1	19.55	19.45	-1	1,643	-0.06%
2022/12/20	2	19.35	0	0.00	19.15	2	1,670	0.12%
2022/12/16	3	19.57	0	0.00	19.45	3	1,682	0.18%
2022/12/15	0	0.00	1	20.05	19.95	-1	1,637	-0.06%
2022/12/14	1	20.05	0	0.00	20.05	1	1,645	0.06%
2022/12/13	0	0.00	2	20.18	20.05	-2	1,679	-0.12%
2022/12/08	0	0.00	1	20.45	20.35	-1	1,689	-0.06%
2022/12/06	1	21.00	0	0.00	20.70	1	1,671	0.06%
2022/12/02	1	21.00	2	20.95	20.95	-1	1,619	-0.06%
2022/11/28	0	0.00	2	20.65	20.65	-2	1,524	-0.13%
2022/11/24	1	20.85	1	20.95	20.90	0	1,495	0.00%
2022/11/18	3	20.80	0	0.00	20.75	3	1,419	0.21%
2022/11/17	3	20.82	1	21.05	20.90	2	1,406	0.14%
2022/11/16	0	0.00	2	20.40	20.25	-2	1,301	-0.15%
2022/11/10	2	20.00	0	0.00	20.05	2	1,280	0.16%
2022/11/08	3	19.75	0	0.00	19.60	3	1,306	0.23%
2022/11/07	65	19.50	0	0.00	19.50	65	1,323	4.91%
2022/10/21	0	18.65	0	0.00	18.50	0	1,467	0.00%
2022/10/11	1	19.20	0	0.00	19.10	1	1,437	0.07%
2022/10/05	1	19.75	0	0.00	19.65	1	1,434	0.07%
2022/10/03	0	0.00	5	19.35	19.40	-5	1,433	-0.35%
2022/09/28	6	19.75	12	19.70	19.55	-6	1,418	-0.42%
2022/09/26	1	20.05	1	20.15	20.10	0	1,419	0.00%
2022/09/20	5	22.10	0	0.00	22.10	5	1,400	0.36%
2022/09/16	0	0.00	2	21.60	21.50	-2	1,355	-0.15%
2022/09/15	6	21.23	6	21.55	21.45	0	1,340	0.00%
2022/09/14	2	20.80	0	0.00	21.00	2	1,314	0.15%
2022/09/13	0	0.00	6	20.78	20.80	-6	1,309	-0.46%
2022/09/12	9	20.57	4	20.75	20.70	5	1,354	0.37%
2022/09/06	2	20.15	1	20.20	20.15	1	1,478	0.07%
2022/09/01	71	20.60	0	0.00	20.60	71	1,619	4.38%
2022/08/31	87	20.70	0	0.00	20.85	87	1,637	5.31%
2022/08/26	0	0.00	1	21.05	21.00	-1	1,634	-0.06%
2022/08/23	0	0.00	1	20.55	20.60	-1	1,648	-0.06%
2022/08/19	0	0.00	1	20.75	20.95	-1	1,672	-0.06%
2022/08/18	0	0.00	3	20.80	20.80	-3	1,673	-0.18%
2022/08/17	3	20.90	10	20.80	21.05	-7	1,686	-0.42%
2022/08/16	9	20.47	5	20.45	20.50	4	1,655	0.24%
2022/08/15	2	20.38	0	0.00	20.40	2	1,657	0.12%
2022/08/11	0	0.00	2	20.15	20.35	-2	1,641	-0.12%
2022/08/10	1	19.85	0	0.00	19.90	1	1,645	0.06%
2022/08/09	1	19.90	0	0.00	20.10	1	1,676	0.06%
2022/08/08	5	19.79	0	0.00	19.85	5	1,753	0.29%
2022/08/05	0	0.00	7	20.05	20.05	-7	1,850	-0.38%
2022/08/03	1	19.90	1	20.00	20.00	0	1,983	0.00%
2022/08/02	5	20.40	2	20.30	20.35	3	1,979	0.15%
2022/08/01	0	0.00	2	20.58	20.65	-2	2,001	-0.10%
2022/07/29	0	0.00	2	20.45	20.40	-2	2,011	-0.10%
2022/07/27	1	20.10	0	0.00	20.15	1	2,016	0.05%
2022/07/20	1	20.00	0	0.00	19.85	1	2,098	0.05%
2022/07/19	0	0.00	1	20.05	20.00	-1	2,115	-0.05%
2022/07/12	0	0.00	2	19.25	19.20	-2	2,230	-0.09%
2022/07/08	3	19.80	0	0.00	19.80	3	2,395	0.13%
2022/06/30	2	19.35	24	19.35	19.35	-22	2,815	-0.78%
2022/06/24	1	19.75	0	0.00	19.85	1	2,838	0.04%
2022/06/21	0	0.00	2	19.68	19.85	-2	2,935	-0.07%
2022/06/20	4	19.71	0	0.00	19.30	4	2,944	0.14%
2022/06/17	0	0.00	1	19.90	19.90	-1	2,929	-0.03%
2022/06/16	1	20.05	0	0.00	20.05	1	2,933	0.03%
2022/06/15	0	0.00	1	20.30	20.30	-1	3,023	-0.03%
2022/06/14	0	0.00	1	20.10	20.25	-1	3,042	-0.03%
2022/06/13	3	20.60	0	0.00	20.55	3	3,032	0.10%
2022/06/10	5	21.15	0	0.00	21.15	5	3,022	0.17%
2022/06/06	0	0.00	1	21.25	21.30	-1	3,153	-0.03%
2022/06/01	2	21.35	0	0.00	21.30	2	3,256	0.06%
2022/05/31	0	0.00	2	21.23	21.35	-2	3,286	-0.06%
2022/05/26	2	21.00	0	0.00	20.85	2	3,523	0.06%
2022/05/24	1	21.00	0	0.00	20.80	1	3,535	0.03%
2022/05/23	0	0.00	2	21.25	21.15	-2	3,529	-0.06%
2022/05/17	2	21.25	0	0.00	21.20	2	3,552	0.06%
2022/05/13	3	20.57	0	0.00	20.50	3	3,464	0.09%
2022/05/10	0	0.00	2	22.15	22.40	-2	3,242	-0.06%
2022/05/05	0	0.00	6	23.35	23.30	-6	3,222	-0.19%
2022/04/25	2	23.50	1	23.30	23.15	1	3,228	0.03%
2022/04/22	2	23.80	0	0.00	23.85	2	3,213	0.06%
2022/04/21	4	23.80	0	0.00	23.60	4	3,232	0.12%
2022/04/20	1	23.50	0	0.00	23.60	1	3,225	0.03%
2022/04/19	1	23.45	0	0.00	23.35	1	3,225	0.03%
2022/04/18	0	0.00	1.1	23.29	23.10	-1.1	3,337	-0.03%
2022/04/15	6	23.46	1	23.35	23.35	5	3,323	0.15%
2022/04/14	3	24.02	0	0.00	23.90	3	3,280	0.09%
2022/04/13	14	24.21	7	24.25	24.10	7	3,230	0.22%
2022/04/11	2	26.15	0	0.00	26.00	2	2,961	0.07%
2022/04/08	1	26.55	0	0.00	26.60	1	2,974	0.03%
2022/04/07	0	0.00	18	27.11	26.85	-18	2,972	-0.61%
2022/04/06	0	0.00	1	27.70	27.75	-1	3,096	-0.03%
2022/04/01	1	27.70	5	27.80	27.75	-4	3,115	-0.13%
2022/03/31	0	0.00	5	27.90	28.00	-5	3,179	-0.16%
2022/03/30	0	0.00	6	27.82	27.75	-6	3,226	-0.19%
2022/03/28	3	27.60	28	27.49	27.70	-25	3,292	-0.76%
2022/03/25	5	27.95	0	0.00	27.85	5	3,405	0.15%
2022/03/24	0	0.00	1	28.20	28.25	-1	3,569	-0.03%
2022/03/23	2	28.10	10	27.98	28.00	-8	3,550	-0.23%
2022/03/22	2	27.95	2	27.98	28.05	0	3,544	0.00%
2022/03/21	17	28.09	1	27.90	27.90	16	3,517	0.45%
2022/03/18	0	0.00	1	28.05	27.85	-1	3,532	-0.03%
2022/03/17	0	0.00	2	27.45	27.70	-2	3,494	-0.06%
2022/03/16	11	27.21	6	26.93	27.05	5	3,448	0.14%
2022/03/15	1	27.20	5	27.37	27.15	-4	3,431	-0.12%
2022/03/14	0	0.00	2	27.53	27.65	-2	3,421	-0.06%
2022/03/11	0	0.00	2	27.13	27.15	-2	3,384	-0.06%
2022/03/10	0	0.00	3.4	27.11	27.15	-3.4	3,385	-0.10%
2022/03/09	8	26.79	1	26.85	27.00	7	3,369	0.21%
2022/03/08	1	26.50	1	26.35	26.30	0	3,351	0.00%
2022/03/07	0	0.00	3	26.43	26.45	-3	3,332	-0.09%
2022/03/04	2	27.05	0	0.00	27.00	2	3,322	0.06%
2022/03/01	3	26.58	4	26.81	27.10	-1	3,312	-0.03%
2022/02/18	0	0.00	1	26.05	26.05	-1	3,397	-0.03%
2022/02/09	1	25.65	0	0.00	25.80	1	4,458	0.02%
2022/02/08	0	25.40	0	0.00	25.55	0	4,470	0.00%
2022/01/25	3	24.55	0	0.00	24.50	3	4,553	0.07%
2022/01/24	3	24.70	1	24.95	24.90	2	4,576	0.04%
2022/01/21	5	25.28	0	0.00	25.05	5	4,585	0.11%
2022/01/19	2	25.75	0	0.00	25.65	2	4,825	0.04%
2022/01/18	0	0.00	1	26.05	26.05	-1	4,974	-0.02%
2022/01/17	1	25.60	0	0.00	25.70	1	4,967	0.02%
2022/01/14	0	0.00	4	25.70	25.65	-4	4,956	-0.08%
2022/01/11	5	26.44	1	26.35	26.10	4	4,887	0.08%
2022/01/07	2	27.65	1	27.75	27.40	1	4,739	0.02%
2022/01/06	2	27.45	0	0.00	27.40	2	4,712	0.04%
2022/01/05	3	27.28	2	27.40	27.35	1	4,695	0.02%
2022/01/03	1	28.05	4	27.90	27.80	-3	4,644	-0.06%
2021/12/30	15	28.20	2	28.10	28.20	13	4,595	0.28%
2021/12/29	3	28.30	6	28.21	28.25	-3	4,561	-0.07%
2021/12/28	8	27.81	0	0.00	27.60	8	4,427	0.18%
2021/12/27	0	0.00	6	27.66	27.70	-6	4,414	-0.14%
2021/12/24	1	27.40	1	27.55	27.50	0	4,348	0.00%
2021/12/23	2	27.40	9	27.51	27.55	-7	4,297	-0.16%
2021/12/22	2	27.20	0.8	27.20	27.20	1.2	4,240	0.03%
2021/12/21	0	0.00	2	27.50	27.25	-2	4,222	-0.05%
2021/12/20	3	27.43	5	27.55	27.60	-2	4,084	-0.05%
2021/12/17	4	27.03	4	26.95	26.85	0	3,884	0.00%
2021/12/16	2	26.80	2	26.90	26.90	0	3,852	0.00%
2021/12/15	0	0.00	1	26.80	26.85	-1	3,853	-0.03%
2021/12/13	1	27.15	0	0.00	27.15	1	3,803	0.03%
2021/12/10	1	26.15	0	0.00	26.15	1	3,697	0.03%
2021/12/09	0	0.00	10	26.55	26.25	-10	3,716	-0.27%
2021/12/08	1	26.50	0	0.00	26.50	1	3,692	0.03%
2021/12/07	0	0.00	1	26.15	26.15	-1	3,654	-0.03%
2021/12/02	3	25.45	0	0.00	25.40	3	3,611	0.08%
2021/11/30	2	26.05	0	0.00	25.60	2	3,594	0.06%
2021/11/29	2	25.75	3	25.68	25.70	-1	3,555	-0.03%
2021/11/26	1	26.20	4	26.21	26.30	-3	3,520	-0.09%
2021/11/24	1	26.70	1	26.75	26.75	0	3,507	0.00%
2021/11/23	0	0.00	6	26.65	26.80	-6	3,505	-0.17%
2021/11/22	10	26.55	16	26.73	26.75	-6	3,487	-0.17%
2021/11/19	5	26.79	1	26.85	26.60	4	3,453	0.12%
2021/11/18	3	26.40	0	0.00	26.35	3	3,426	0.09%
2021/11/17	0.5	26.55	13	26.42	26.45	-12.5	3,379	-0.37%
2021/11/16	6	27.02	4	27.25	26.80	2	3,302	0.06%
2021/11/15	42	29.31	24	29.07	28.45	18	3,102	0.58%
2021/11/08	1	24.65	0	0.00	24.90	1	2,628	0.04%
2021/11/05	1	24.25	1	24.40	24.40	0	2,645	0.00%
2021/11/04	0	0.00	34	24.46	24.45	-34	2,660	-1.28%
2021/11/03	0	0.00	2	24.60	24.55	-2	2,653	-0.08%
2021/11/02	3	24.30	26	24.68	24.10	-23	2,644	-0.87%
2021/11/01	52	24.21	14.4	24.11	24.15	37.6	2,584	1.46%
2021/10/29	10.5	24.01	1	24.20	24.00	9.5	2,579	0.37%
2021/10/28	0	24.30	0	0.00	24.30	0	2,545	0.00%
2021/10/26	3	24.75	3	25.10	24.55	0	2,506	0.00%
2021/10/25	1	24.65	1	25.00	25.00	0	2,326	0.00%
2021/10/21	0	0.00	1	23.40	23.35	-1	2,235	-0.04%
2021/10/20	0	0.00	2	23.20	23.20	-2	2,304	-0.09%
2021/10/18	0	0.00	3.1	22.95	23.10	-3.1	2,456	-0.13%
2021/10/13	0	22.60	0	0.00	22.55	0	2,536	0.00%
2021/10/08	1	23.00	0	0.00	23.05	1	2,611	0.04%
2021/10/07	0	0.00	0	22.90	23.05	0	2,635	0.00%
2021/10/06	81	22.75	0	22.75	22.50	81	2,671	3.03%
2021/10/05	2	22.50	2	22.40	22.65	0	2,699	0.00%
2021/09/28	2	23.60	0	0.00	23.60	2	2,976	0.07%
2021/09/27	0	0.00	1	23.90	23.80	-1	3,134	-0.03%
2021/09/17	0	0.00	1	23.90	23.60	-1	3,591	-0.03%
2021/09/15	0	0.00	1	24.00	23.75	-1	3,821	-0.03%
2021/09/14	1	23.70	0	0.00	23.85	1	3,865	0.03%
2021/09/06	1	23.15	0	0.00	23.25	1	4,053	0.02%
2021/09/03	2	23.50	0.6	23.45	23.50	1.4	4,054	0.03%
2021/09/02	2	23.13	0	0.00	23.00	2	4,044	0.05%
2021/08/27	1	23.30	0	0.00	23.40	1	4,154	0.02%
2021/08/25	3	22.73	0	0.00	22.80	3	4,340	0.07%
2021/08/24	2	22.73	0	0.00	22.70	2	4,773	0.04%
2021/08/23	2	22.80	1	22.80	22.85	1	4,947	0.02%
2021/08/20	1	22.30	0	0.00	22.40	1	4,957	0.02%
2021/08/19	3	22.78	0	0.00	22.45	3	4,956	0.06%
2021/08/18	1	22.30	1	22.85	23.30	0	4,944	0.00%
2021/08/17	2	22.78	1	22.90	22.65	1	4,959	0.02%
2021/08/16	3	23.02	1	22.90	22.75	2	4,960	0.04%
2021/08/13	31	23.60	6	23.45	23.70	25	4,889	0.51%
2021/08/12	2	25.25	0	0.00	25.20	2	4,742	0.04%
2021/08/11	2	25.65	0	0.00	25.30	2	4,796	0.04%
2021/08/09	1	26.50	9	26.43	26.40	-8	4,927	-0.16%
2021/08/05	4	26.96	0	0.00	26.70	4	5,202	0.08%
2021/08/04	5	26.91	0	0.00	27.00	5	5,446	0.09%
2021/08/03	2	26.88	0	0.00	26.90	2	5,587	0.04%
2021/07/28	0.4	26.45	0	0.00	26.40	0.4	5,891	0.01%
2021/07/27	2	26.80	0	0.00	26.75	2	6,039	0.03%
2021/07/26	2	27.20	1	27.00	27.15	1	6,121	0.02%
2021/07/23	0	0.00	4	27.15	27.25	-4	6,201	-0.06%
2021/07/21	2	26.50	2	26.35	25.65	0	6,281	0.00%
2021/07/20	0	0.00	2	26.30	26.15	-2	6,343	-0.03%
2021/07/14	0	0.00	2	26.18	26.30	-2	7,418	-0.03%
2021/07/13	0	0.00	6	26.60	26.40	-6	7,633	-0.08%
2021/07/12	3	26.55	1	26.50	26.55	2	7,685	0.03%
2021/07/09	0	0.00	4	26.70	26.75	-4	7,888	-0.05%
2021/07/08	2	26.75	0	0.00	27.00	2	7,973	0.03%
2021/07/07	9	27.77	9	27.24	27.15	0	8,035	0.00%
2021/07/05	0	0.00	3	27.62	27.30	-3	8,248	-0.04%
2021/07/02	23	27.38	18	27.71	27.40	5	8,289	0.06%
2021/07/01	8	27.36	12	27.67	27.20	-4	8,232	-0.05%
2021/06/30	4	26.91	2	26.85	26.85	2	8,230	0.02%
2021/06/29	6	26.75	49	26.90	26.75	-43	8,224	-0.52%
2021/06/28	6	27.24	5	27.14	27.35	1	8,191	0.01%
2021/06/25	19	26.66	2	26.55	26.60	17	8,008	0.21%
2021/06/24	2	25.70	1	26.10	25.90	1	7,837	0.01%
2021/06/23	0	0.00	1	25.65	25.80	-1	7,820	-0.01%
2021/06/22	0	0.00	5	25.10	24.95	-5	7,799	-0.06%
2021/06/21	2	24.85	0	0.00	24.55	2	7,785	0.03%
2021/06/17	3	25.45	0	0.00	25.55	3	7,861	0.04%
2021/06/15	1	25.40	0	0.00	25.40	1	7,827	0.01%
2021/06/11	11	25.60	0	0.00	25.55	11	7,864	0.14%
2021/06/10	1	25.40	1	25.55	25.65	0	7,869	0.00%
2021/06/09	2	25.65	0	0.00	25.50	2	7,875	0.03%
2021/06/07	7	25.76	0	0.00	25.70	7	7,940	0.09%
2021/06/04	2	26.60	0	0.00	26.30	2	7,903	0.03%
2021/06/03	3	26.63	0	0.00	26.60	3	7,892	0.04%
2021/06/02	4	26.33	7	26.49	26.65	-3	7,854	-0.04%
2021/06/01	51	26.51	28	27.19	26.25	23	7,845	0.29%
2021/05/31	16	26.73	4	26.74	27.20	12	7,429	0.16%
2021/05/28	3	24.85	3	25.00	24.90	0	7,279	0.00%
2021/05/26	5	24.45	6	24.38	24.80	-1	7,378	-0.01%
2021/05/24	0	0.00	10	24.30	24.30	-10	7,485	-0.13%
2021/05/21	8	24.00	10	24.26	24.30	-2	7,672	-0.03%
2021/05/20	6	24.03	3	24.05	23.75	3	7,710	0.04%
2021/05/19	7	23.96	3	24.25	24.20	4	7,722	0.05%
2021/05/18	5	23.30	3	23.30	23.50	2	7,790	0.03%
2021/05/17	0	0.00	8	22.44	22.45	-8	7,820	-0.10%
2021/05/14	3	24.20	3.7	23.67	23.85	-0.7	7,719	-0.01%
2021/05/13	5	24.19	6	23.53	23.95	-1	7,591	-0.01%
2021/05/12	11	26.42	5	25.99	25.40	6	7,447	0.08%
2021/05/11	7	29.46	7	28.89	28.20	0	7,199	0.00%
2021/05/10	2	29.35	13	29.43	29.65	-11	7,058	-0.16%
2021/05/07	5	29.32	3	28.67	29.20	2	7,022	0.03%
2021/05/06	3	29.72	8	29.77	29.25	-5	6,948	-0.07%
2021/05/05	6	29.03	4	29.14	28.85	2	6,810	0.03%
2021/05/04	17	28.96	30	29.61	28.45	-13	6,730	-0.19%
2021/05/03	6	29.65	4	29.81	29.40	2	6,560	0.03%
2021/04/29	2	30.95	11	30.31	30.35	-9	6,462	-0.14%
2021/04/28	4	30.85	10	30.81	30.55	-6	6,347	-0.09%
2021/04/27	1	30.35	0	0.00	30.35	1	6,304	0.02%
2021/04/26	5	31.09	10	30.80	30.90	-5	6,210	-0.08%
2021/04/23	0	0.00	3	30.30	31.00	-3	6,162	-0.05%
2021/04/22	12	31.33	37.2	32.05	30.85	-25.2	6,064	-0.42%
2021/04/21	3	31.65	10.1	30.95	31.60	-7.1	5,742	-0.12%
2021/04/20	58	31.68	21.3	31.99	31.30	36.7	5,590	0.66%
2021/04/19	46	30.16	16.2	29.94	30.50	29.9	5,129	0.58%
2021/04/16	1	29.00	22	29.01	29.00	-21	4,918	-0.43%
2021/04/15	35	28.95	10.3	28.83	29.00	24.7	4,857	0.51%
2021/04/14	1	27.95	8	27.53	27.95	-7	4,665	-0.15%
2021/04/13	14	28.52	12	28.42	27.90	2	4,745	0.04%
2021/04/12	22	28.54	7.4	28.94	28.60	14.6	4,710	0.31%
2021/04/09	4	27.40	3	27.65	27.40	1	4,484	0.02%
2021/04/08	1	27.70	4	27.70	27.80	-3	4,667	-0.06%
2021/04/07	3	27.55	3	27.40	27.55	0	4,676	0.00%
2021/04/06	2	27.15	46	26.95	27.15	-44	4,616	-0.95%
2021/04/01	1	26.45	0	0.00	26.50	1	4,535	0.02%
2021/03/31	5	26.49	3.1	26.49	26.45	1.9	4,523	0.04%
2021/03/30	5	26.10	20	26.10	26.25	-15	4,548	-0.33%
2021/03/29	1	26.15	0	0.00	26.15	1	4,560	0.02%
2021/03/26	0	25.80	0	0.00	25.85	0	4,652	0.00%
2021/03/25	4	25.88	0	0.00	25.50	4	4,813	0.08%
2021/03/24	1	26.00	21	26.11	25.85	-20	4,837	-0.41%
2021/03/23	2	26.33	6	26.33	26.20	-4	4,866	-0.08%
2021/03/22	9	25.32	25	25.85	26.20	-16	4,855	-0.33%
2021/03/19	1	25.50	2	25.48	25.60	-1	4,806	-0.02%
2021/03/18	0	0.00	8	25.89	25.85	-8	4,804	-0.17%
2021/03/17	2	25.75	6	25.98	25.90	-4	4,877	-0.08%
2021/03/15	2	26.10	5	26.10	26.10	-3	4,923	-0.06%
2021/03/12	28	26.06	0	0.00	26.20	28	4,963	0.56%
2021/03/11	0	0.00	30	26.50	26.45	-30	5,104	-0.59%
2021/03/10	0	0.00	1	26.80	26.85	-1	5,109	-0.02%
2021/03/09	1	26.55	20	26.66	26.85	-19	5,157	-0.37%
2021/03/08	4	26.44	2	26.55	26.45	2	5,159	0.04%
2021/03/05	0	0.00	3	26.50	26.40	-3	5,187	-0.06%
2021/03/04	1	26.45	1	26.10	26.25	0	5,162	0.00%
2021/03/03	11	26.40	1	26.40	26.30	10	5,179	0.19%
2021/03/02	35	26.36	0	0.00	26.00	35	5,244	0.67%
2021/02/26	3	25.90	6	26.04	26.40	-3	5,353	-0.06%
2021/02/25	3	26.53	3	26.27	26.35	0	5,335	0.00%
2021/02/24	5.1	26.42	32	26.65	26.10	-26.9	5,359	-0.50%
2021/02/23	35	26.50	47.6	26.50	27.15	-12.6	5,300	-0.24%
2021/02/22	0.3	25.90	11	25.84	25.70	-10.7	5,112	-0.21%
2021/02/19	12	25.45	5	25.66	25.50	7	5,208	0.13%
2021/02/18	13	25.53	16.9	25.47	25.50	-3.9	5,250	-0.07%
2021/02/17	2	24.70	3	24.80	24.85	-1	5,232	-0.02%
2021/02/04	2	23.90	7	23.85	23.80	-5	5,700	-0.09%
2021/02/03	4	23.90	0	0.00	23.80	4	6,137	0.07%
2021/02/02	0	0.00	0.1	23.50	23.65	-0.1	6,169	0.00%
2021/02/01	0	0.00	10	23.30	23.50	-10	6,162	-0.16%
2021/01/29	3	23.90	0	0.00	23.15	3	6,153	0.05%
2021/01/28	5	23.75	0	0.00	23.65	5	6,129	0.08%
2021/01/26	0	23.40	0	0.00	23.40	0	6,142	0.00%
2021/01/22	0	0.00	2	22.65	22.95	-2	6,122	-0.03%
2021/01/21	1	22.60	19	22.67	22.55	-18	6,111	-0.29%
2021/01/20	7	23.22	5	22.80	22.75	2	6,077	0.03%
2021/01/19	2	23.85	0	0.00	23.70	2	6,022	0.03%
2021/01/18	3	23.12	1	23.25	23.30	2	6,016	0.03%
2021/01/15	3	23.65	11	23.77	23.50	-8	5,988	-0.13%
2021/01/14	2	24.13	2	24.20	24.05	0	5,978	0.00%
2021/01/13	1	24.50	1	24.30	24.30	0	5,956	0.00%
2021/01/12	6.5	24.28	2	24.38	24.30	4.5	5,919	0.08%
2021/01/11	0	0.00	2.3	23.90	24.00	-2.3	5,845	-0.04%
2021/01/08	4.5	23.96	1	24.30	23.75	3.5	5,828	0.06%
2021/01/07	1	24.10	8	24.03	24.20	-7	5,804	-0.12%
2021/01/06	24	23.74	13	23.98	23.75	11	5,766	0.19%
2021/01/05	4	25.19	0	0.00	24.90	4	5,570	0.07%
2021/01/04	2	25.75	1.3	25.76	25.50	0.7	5,485	0.01%
2020/12/31	51	25.88	44	26.22	25.90	7	5,408	0.13%
2020/12/30	7	25.36	7	25.28	25.40	0	5,182	0.00%
2020/12/29	4	24.83	0	0.00	24.80	4	5,092	0.08%
2020/12/28	0	0.00	10	24.55	25.00	-10	5,049	-0.20%
2020/12/25	3	24.75	0	0.00	24.80	3	5,003	0.06%
2020/12/24	1	24.95	1	24.95	24.85	0	4,977	0.00%
2020/12/22	6	23.91	15	24.27	23.90	-9	4,867	-0.18%
2020/12/21	12.1	24.67	5	25.04	25.15	7.1	4,813	0.15%
2020/12/18	1	24.15	1	24.35	24.50	0	4,674	0.00%
2020/12/17	2	24.35	0	0.00	24.20	2	4,656	0.04%
2020/12/16	4	24.05	2	24.05	24.20	2	4,620	0.04%
2020/12/15	5	24.16	3	23.90	23.85	2	4,658	0.04%
2020/12/11	1	23.35	2	23.83	23.65	-1	4,590	-0.02%
2020/12/10	0	0.00	1	24.15	24.05	-1	4,510	-0.02%
2020/12/09	2	24.00	0	0.00	24.10	2	4,488	0.04%
2020/12/08	7	24.24	12	24.29	24.25	-5	4,516	-0.11%
2020/12/07	19	24.58	9	24.65	24.35	10	4,496	0.22%
2020/12/04	1	23.50	1	23.55	23.55	0	4,339	0.00%
2020/12/03	10	23.49	5	23.66	23.50	5	4,314	0.12%
2020/12/02	0	0.00	1	23.25	23.35	-1	4,328	-0.02%
2020/12/01	4	23.05	7	23.18	23.40	-3	4,320	-0.07%
2020/11/30	2	23.65	1	23.75	23.20	1	4,324	0.02%
2020/11/27	0.3	23.00	0	0.00	23.15	0.3	4,226	0.01%
2020/11/25	3	22.80	6	22.51	22.75	-3	4,216	-0.07%
2020/11/24	11	22.08	5.2	22.25	21.85	5.8	4,111	0.14%
2020/11/23	3	22.20	0	0.00	22.20	3	4,054	0.07%
2020/11/20	1	22.10	8	21.84	22.15	-7	3,996	-0.18%
2020/11/19	2	21.63	6	21.66	21.70	-4	3,912	-0.10%
2020/11/18	7	21.69	2	21.75	21.80	5	3,888	0.13%
2020/11/17	4	21.69	3	21.73	22.40	1	3,741	0.03%
2020/11/16	2	22.10	0	0.00	21.90	2	3,678	0.05%
2020/11/13	1	21.65	1	21.95	22.00	0	3,583	0.00%
2020/11/12	11	22.65	11	22.69	22.20	0	3,502	0.00%
2020/11/11	12	21.70	23	21.91	22.35	-11	3,055	-0.36%
2020/11/10	1	20.35	25	20.21	20.35	-24	2,650	-0.91%
2020/11/06	0	0.00	3	20.00	19.85	-3	2,587	-0.12%
2020/11/05	0	0.00	5	20.10	20.05	-5	2,602	-0.19%
2020/11/04	3	20.00	2	19.95	20.05	1	2,611	0.04%
2020/11/03	2	19.90	1	19.80	20.10	1	2,610	0.04%
2020/11/02	3	19.50	3	19.60	19.50	0	2,601	0.00%
2020/10/30	1	19.70	5	19.85	19.60	-4	2,605	-0.15%
2020/10/29	3	19.85	0	0.00	19.85	3	2,621	0.11%
2020/10/27	0	0.00	2	20.00	19.95	-2	2,641	-0.08%
2020/10/26	0	0.00	1	20.10	20.10	-1	2,643	-0.04%
2020/10/23	0	0.00	1	19.80	20.00	-1	2,638	-0.04%
2020/10/22	2	19.50	0	0.00	19.50	2	2,660	0.08%
2020/10/21	5	19.60	0	0.00	19.75	5	2,679	0.19%
2020/10/15	1	19.55	0	0.00	19.50	1	2,763	0.04%
2020/10/14	1	19.90	1	20.05	19.80	0	2,789	0.00%
2020/10/13	4	19.89	0	0.00	19.90	4	2,814	0.14%
2020/10/08	3	20.28	0	0.00	20.25	3	2,839	0.11%
2020/10/07	4	20.40	30	20.43	20.50	-26	2,848	-0.91%
2020/10/06	2	20.20	0	0.00	20.20	2	2,813	0.07%
2020/10/05	0	0.00	2	19.75	19.80	-2	2,835	-0.07%
2020/09/30	0	0.00	1	19.65	19.60	-1	2,870	-0.03%
2020/09/28	1	19.35	0	0.00	19.25	1	2,913	0.03%
2020/09/25	0	0.00	15	19.07	19.15	-15	2,955	-0.51%
2020/09/24	1	18.95	0	0.00	19.00	1	2,949	0.03%
2020/09/23	7	19.84	1.7	19.82	19.75	5.3	2,898	0.18%
2020/09/22	3	20.18	1	20.25	20.10	2	2,857	0.07%
2020/09/21	0	0.00	1	20.75	20.65	-1	2,839	-0.04%
2020/09/18	1	20.80	0	0.00	20.75	1	2,835	0.04%
2020/09/17	21	20.72	1	20.55	20.35	20	2,780	0.72%
2020/09/16	3	20.28	7	20.25	20.25	-4	2,772	-0.14%
2020/09/14	5	20.36	0	0.00	20.25	5	2,849	0.18%
2020/09/11	13	20.87	15	20.94	20.60	-2	2,839	-0.07%
2020/09/10	16	20.73	0	0.00	20.75	16	2,802	0.57%
2020/09/09	0	0.00	4	20.99	20.95	-4	2,777	-0.14%
2020/09/08	6	20.88	2	20.80	20.75	4	2,772	0.14%
2020/09/04	5	20.39	0	0.00	20.50	5	2,833	0.18%
2020/09/03	1	20.75	0	0.00	20.75	1	2,872	0.03%
2020/09/02	0	0.00	5	20.40	20.40	-5	2,850	-0.18%
2020/08/28	4	20.41	1	20.45	20.45	3	3,073	0.10%
2020/08/26	0	0.00	91	20.10	20.20	-91	3,201	-2.84%
2020/08/25	5	20.05	10	20.00	20.10	-5	3,226	-0.16%
2020/08/21	0	0.00	3	20.05	20.10	-3	3,270	-0.09%
2020/08/20	2	19.10	6	19.33	19.35	-4	3,301	-0.12%
2020/08/18	5	20.00	0	0.00	20.15	5	3,334	0.15%
2020/08/17	20	20.10	0	0.00	20.25	20	3,357	0.60%
2020/08/14	1	19.70	2	19.40	19.70	-1	3,370	-0.03%
2020/08/12	0	0.00	3	19.55	19.35	-3	3,411	-0.09%
2020/08/04	0	0.00	1	19.05	19.15	-1	3,611	-0.03%
2020/07/31	0	0.00	13	18.64	18.50	-13	3,648	-0.36%
2020/07/30	4	18.39	0	0.00	18.40	4	3,682	0.11%
2020/07/28	13	18.50	0	0.00	18.35	13	3,745	0.35%
2020/07/27	12.2	19.23	2	18.90	18.80	10.2	3,802	0.27%
2020/07/24	17	19.65	0	19.50	19.50	17	3,857	0.44%
2020/07/23	3	20.13	0	0.00	20.00	3	3,961	0.08%
2020/07/22	8	19.80	1	19.80	19.90	7	4,021	0.17%
2020/07/21	0	0.00	15	19.70	19.70	-15	4,052	-0.37%
2020/07/20	10	19.65	2	19.60	19.70	8	4,062	0.20%
2020/07/14	12	20.00	0	0.00	19.95	12	4,244	0.28%
2020/07/13	0	0.00	2.7	20.04	20.05	-2.7	4,298	-0.06%
2020/07/09	1	20.40	0	0.00	20.30	1	4,386	0.02%
2020/07/08	0	0.00	10	20.40	20.60	-10	4,415	-0.23%
2020/07/07	4	20.50	0	0.00	20.40	4	4,432	0.09%
2020/07/03	7	20.45	2	20.30	20.40	5	4,600	0.11%
2020/07/02	2	20.43	0	0.00	20.45	2	4,675	0.04%
2020/06/30	0	0.00	0.2	20.15	20.15	-0.2	4,778	0.00%
2020/06/23	1	20.40	0	0.00	20.40	1	5,151	0.02%
2020/06/22	1	20.55	0	0.00	20.65	1	5,213	0.02%
2020/06/17	1	20.60	0	0.00	20.70	1	5,517	0.02%
2020/06/16	1	20.10	0	0.00	20.25	1	5,556	0.02%
2020/06/15	0	0.00	21	20.04	20.00	-21	5,660	-0.37%
2020/06/12	13	19.84	2	19.88	19.95	11	5,675	0.19%
2020/06/11	1	20.80	0	0.00	20.35	1	5,656	0.02%
2020/06/10	5	20.88	16	20.87	20.80	-11	5,643	-0.19%
2020/06/09	2	21.18	0	0.00	21.20	2	5,684	0.04%
2020/06/08	7	21.86	0	0.00	21.60	7	5,705	0.12%
2020/06/05	5	21.90	0	0.00	22.05	5	5,566	0.09%
2020/06/04	14	21.55	0	0.00	21.50	14	5,495	0.25%
2020/06/03	0	0.00	14	21.01	21.35	-14	5,445	-0.26%
2020/06/02	2	20.65	0	0.00	20.50	2	5,285	0.04%
2020/05/29	2	20.25	0	0.00	20.15	2	5,235	0.04%
2020/05/28	5	20.42	0	0.00	20.25	5	5,235	0.10%
2020/05/27	6	20.45	0	0.00	20.30	6	5,247	0.11%
2020/05/25	2	19.90	0.1	20.00	20.05	1.9	5,324	0.04%
2020/05/22	16	19.95	0	0.00	19.90	16	5,317	0.30%
2020/05/20	1	19.85	3	20.00	19.90	-2	5,335	-0.04%
2020/05/15	5	20.05	0	0.00	19.90	5	5,451	0.09%
2020/05/14	14.3	19.99	0	0.00	19.90	14.3	5,659	0.25%
2020/05/13	2	20.45	26	20.40	20.45	-24	5,717	-0.42%
2020/05/12	5	20.75	0	0.00	20.65	5	6,075	0.08%
2020/05/11	2	21.33	0	0.00	21.30	2	6,023	0.03%
2020/05/08	3.2	21.14	0	0.00	21.00	3.2	6,010	0.05%
2020/05/07	2	20.60	5	20.80	20.90	-3	6,004	-0.05%
2020/05/06	0	0.00	1	20.80	20.65	-1	5,996	-0.02%
2020/05/05	6	20.39	5	20.50	20.55	1	5,946	0.02%
2020/04/29	12	21.39	1	21.15	21.25	11	5,843	0.19%
2020/04/28	29.2	21.05	2	21.20	21.25	27.2	5,805	0.47%
2020/04/27	0	0.00	22	19.85	20.10	-22	5,659	-0.39%
2020/04/24	18.3	19.47	0	0.00	19.50	18.3	5,579	0.33%
2020/04/23	15	19.48	5	19.60	19.55	10	5,542	0.18%
2020/04/22	0	0.00	30	19.17	19.30	-30	5,515	-0.54%
2020/04/21	8	19.75	0	0.00	19.35	8	5,495	0.15%
2020/04/20	3	20.57	1	20.35	20.35	2	5,398	0.04%
2020/04/16	0	0.00	1	20.10	20.00	-1	5,251	-0.02%
2020/04/15	2	20.50	1	20.50	20.35	1	5,220	0.02%
2020/04/14	30	20.60	0	0.00	20.60	30	5,183	0.58%
2020/04/13	0.3	20.45	0	0.00	20.45	0.3	5,146	0.01%
2020/04/08	1	19.60	15	19.75	19.90	-14	5,005	-0.28%
2020/04/06	1	18.65	0	0.00	18.65	1	4,803	0.02%
2020/04/01	15	19.40	0	0.00	19.25	15	4,724	0.32%
2020/03/31	0.5	19.40	1	19.75	19.40	-0.5	4,670	-0.01%
2020/03/30	1	19.45	0	0.00	19.40	1	4,595	0.02%
2020/03/27	8	18.73	7	19.24	19.85	1	4,463	0.02%
2020/03/26	1	18.05	0	0.00	18.05	1	4,280	0.02%
2020/03/25	1.5	18.42	3	18.40	18.45	-1.5	4,219	-0.04%
2020/03/24	0	0.00	12	18.29	18.10	-12	4,116	-0.29%
2020/03/23	5	18.75	0	0.00	18.75	5	3,945	0.13%
2020/03/18	1.5	21.18	1	21.30	21.15	0.5	3,652	0.01%
2020/03/17	0	0.00	5.5	21.20	21.20	-5.5	3,617	-0.15%
2020/03/16	3	22.40	2.7	22.31	22.10	0.3	3,529	0.01%
2020/03/13	5	22.23	1	22.45	22.80	4	3,501	0.11%
2020/03/12	4	24.40	2	25.05	24.35	2	3,375	0.06%
2020/03/10	5	25.22	0	0.00	25.60	5	3,275	0.15%
2020/03/09	2	26.08	2	26.05	26.00	0	3,213	0.00%
2020/03/05	1	26.85	0	0.00	26.90	1	3,162	0.03%
2020/03/04	0	0.00	18	26.56	26.50	-18	3,135	-0.57%
2020/03/03	1	26.75	0	0.00	26.80	1	3,112	0.03%
2020/02/27	3	27.17	7.1	27.45	27.10	-4.1	3,075	-0.13%
2020/02/26	5	26.30	0	0.00	26.60	5	2,931	0.17%
2020/02/24	4	26.48	0	0.00	26.50	4	2,896	0.14%
2020/02/21	0	0.00	1	26.85	26.70	-1	2,894	-0.03%
2020/02/20	0	0.00	10	26.40	26.35	-10	2,808	-0.36%
2020/02/19	4	26.15	0	0.00	26.20	4	2,774	0.14%
2020/02/18	0	0.00	11	26.20	26.20	-11	2,777	-0.40%
2020/02/17	18	25.94	0	0.00	25.75	18	2,729	0.66%
2020/02/14	0	0.00	3.1	26.95	26.95	-3.1	2,527	-0.12%
2020/02/13	24	26.84	1	26.80	27.00	23	2,429	0.95%
2020/02/11	0	0.00	2	29.10	29.20	-2	2,033	-0.10%
2020/02/10	1	29.10	0	0.00	29.00	1	2,029	0.05%
2020/02/07	1	29.80	0	0.00	29.75	1	1,996	0.05%
2020/02/06	2.4	30.08	1	30.15	30.15	1.4	1,965	0.07%
2020/02/04	0	0.00	1	30.30	30.10	-1	1,954	-0.05%
2020/02/03	2	29.20	2	29.30	30.20	0	1,940	0.00%
2020/01/31	5	30.26	0	0.00	30.50	5	1,889	0.26%
2020/01/20	0	0.00	0.2	31.80	31.75	-0.2	1,797	-0.01%
2020/01/16	0.6	31.50	0	0.00	31.50	0.6	1,790	0.03%
2020/01/10	0	0.00	2	31.35	31.30	-2	1,828	-0.11%
2020/01/09	0	0.00	2	31.45	31.40	-2	1,836	-0.11%
2020/01/08	2	31.78	2	31.95	31.55	0	1,839	0.00%
2020/01/07	5	31.98	9	31.97	32.05	-4	1,859	-0.22%
2020/01/02	0.4	31.85	0	0.00	31.85	0.4	1,830	0.02%
2019/12/30	1	30.90	0.2	30.95	30.95	0.8	1,773	0.05%
2019/12/17	0	0.00	1	30.75	30.95	-1	1,794	-0.06%
2019/12/13	0.7	30.85	0.1	30.85	30.85	0.6	1,766	0.03%
2019/12/09	1	30.45	1	31.05	31.10	0	1,778	0.00%
2019/12/06	5	30.45	0	0.00	30.40	5	1,760	0.28%
2019/12/04	1	30.40	0	0.00	30.45	1	1,839	0.05%
2019/12/03	0	0.00	2.3	30.47	30.55	-2.3	1,860	-0.12%
2019/11/22	1	30.15	0	0.00	30.30	1	2,262	0.04%
2019/11/20	0	0.00	0	30.30	30.20	0	2,358	0.00%
2019/11/15	2	30.25	0	0.00	30.45	2	2,541	0.08%
2019/11/14	8	30.63	0	0.00	30.45	8	2,555	0.31%
2019/11/13	7	31.12	0	0.00	31.10	7	2,582	0.27%
2019/11/12	6	31.60	0	0.00	31.65	6	2,665	0.23%
2019/11/11	3	32.00	0	0.00	31.95	3	2,830	0.11%
2019/11/07	1	32.30	0	0.00	32.25	1	2,874	0.03%
2019/11/06	0.1	32.40	0	0.00	32.30	0.1	2,899	0.00%
2019/11/05	0	0.00	1	32.45	32.50	-1	2,913	-0.03%
2019/11/04	1	32.30	1	32.40	32.40	0	2,930	0.00%
2019/10/29	1	32.40	5.7	32.41	32.35	-4.7	3,069	-0.15%
2019/10/28	3	32.40	0	0.00	32.40	3	3,105	0.10%
2019/10/23	1	32.70	0	0.00	32.65	1	3,271	0.03%
2019/10/22	0	0.00	0.8	32.80	32.75	-0.8	3,280	-0.02%
2019/10/21	1	32.80	0	0.00	32.95	1	3,274	0.03%
2019/10/15	8	31.88	0	0.00	31.70	8	3,392	0.24%
2019/10/14	2	32.35	1	32.15	32.15	1	3,346	0.03%
2019/10/08	1	32.80	0	0.00	32.75	1	3,356	0.03%
2019/10/04	13	32.65	0	0.00	32.60	13	3,402	0.38%
2019/10/02	1	32.85	0	0.00	32.80	1	3,458	0.03%
2019/10/01	4	32.58	0	0.00	32.90	4	3,487	0.11%
2019/09/27	3	32.85	0	0.00	32.55	3	3,491	0.09%
2019/09/20	4	33.20	0	0.00	33.20	4	3,722	0.11%
2019/09/12	1	33.50	0	0.00	33.40	1	3,960	0.03%
2019/09/10	2	33.20	0	0.00	33.40	2	4,025	0.05%
2019/09/09	0	0.00	0.2	33.80	33.60	-0.2	4,025	0.00%
2019/09/06	16	32.90	1	32.90	33.15	15	4,019	0.37%
2019/09/05	0	0.00	1	32.60	32.55	-1	4,054	-0.02%
2019/09/04	1	32.35	0	0.00	32.45	1	4,067	0.02%
2019/09/02	1	32.25	0	0.00	32.20	1	4,164	0.02%
2019/08/30	1	32.15	0	0.00	32.15	1	4,340	0.02%
2019/08/29	3	32.25	0	0.00	32.30	3	4,581	0.07%
2019/08/28	1	32.20	38	32.13	32.10	-37	4,642	-0.80%
2019/08/26	25	37.35	7	37.35	37.25	18	4,401	0.41%
2019/08/23	8	37.25	5	37.38	37.20	3	4,345	0.07%
2019/08/22	1	37.40	3	37.42	37.40	-2	4,337	-0.05%
2019/08/21	11	35.96	8	36.94	37.05	3	4,326	0.07%
2019/08/20	0	0.00	1	35.45	35.45	-1	4,205	-0.02%
2019/08/19	3	35.45	0	0.00	35.60	3	4,194	0.07%
2019/08/16	7	35.10	0	0.00	35.70	7	4,194	0.17%
2019/08/15	6	35.28	0	0.00	35.15	6	4,162	0.14%
2019/08/14	41	36.49	2	36.20	36.20	39	4,096	0.95%
2019/08/13	31	37.55	0	0.00	37.55	31	3,994	0.78%
2019/08/12	0.2	37.75	0	0.00	37.75	0.2	4,007	0.00%
2019/08/08	2	37.28	0	0.00	37.40	2	4,027	0.05%
2019/08/06	0.2	37.80	0	0.00	37.50	0.2	4,234	0.00%
2019/08/05	1	37.50	0	0.00	37.50	1	4,287	0.02%
2019/08/02	4	37.84	0	0.00	37.75	4	4,318	0.09%
2019/08/01	0.2	38.30	0	0.00	38.30	0.2	4,287	0.00%
2019/07/30	1	38.55	0	0.00	38.60	1	4,232	0.02%
2019/07/29	1	39.10	0	39.05	39.05	1	4,234	0.02%
2019/07/26	1	39.10	3	39.40	39.20	-2	4,219	-0.05%
2019/07/25	0	0.00	3	38.80	39.00	-3	4,182	-0.07%
2019/07/19	5	38.01	0	0.00	38.00	5	4,214	0.12%
2019/07/18	2	38.05	2	38.55	38.60	0	4,137	0.00%
2019/07/17	0	0.00	2	38.40	38.40	-2	4,101	-0.05%
2019/07/15	2	38.65	14	38.75	38.70	-12	4,130	-0.29%
2019/07/12	3	38.35	0	0.00	38.35	3	4,156	0.07%
2019/07/08	4	38.03	6	38.05	38.00	-2	4,201	-0.05%
2019/07/04	3	38.18	3	38.42	38.20	0	4,264	0.00%
2019/07/03	9	38.48	4	38.50	38.25	5	4,305	0.12%
2019/07/02	1	37.90	8	38.14	38.35	-7	4,336	-0.16%
2019/07/01	0	0.00	13	37.68	37.65	-13	4,344	-0.30%
2019/06/28	2	37.00	0	0.00	37.35	2	4,407	0.05%
2019/06/27	0	0.00	4	37.60	37.55	-4	4,340	-0.09%
2019/06/25	1	37.60	10	37.40	37.45	-9	4,427	-0.20%
2019/06/24	0.2	37.30	0	0.00	37.20	0.2	4,549	0.00%
2019/06/21	2	37.30	0	0.00	37.20	2	4,633	0.04%
2019/06/20	3	37.50	3	37.60	37.65	0	4,715	0.00%
2019/06/19	10	36.50	4	36.78	36.95	6	4,674	0.13%
2019/06/18	1	36.45	3	36.45	36.30	-2	4,682	-0.04%
2019/06/17	1	36.10	1.4	36.16	36.15	-0.4	4,766	-0.01%
2019/06/13	7	35.88	0	0.00	36.15	7	4,956	0.14%
2019/06/11	4	34.91	12	35.08	34.85	-8	4,956	-0.16%
2019/06/10	16	35.07	0	0.00	35.25	16	4,917	0.33%
2019/06/06	20	34.94	7	34.95	35.05	13	4,915	0.26%
2019/06/05	20	36.44	32.7	36.54	35.95	-12.7	4,743	-0.27%
2019/06/04	12	37.44	0	0.00	37.35	12	4,487	0.27%
2019/06/03	3	37.35	0	0.00	37.55	3	4,429	0.07%
2019/05/31	3	37.77	0	0.00	37.90	3	4,428	0.07%
2019/05/29	2	37.28	6	37.41	37.40	-4	4,581	-0.09%
2019/05/28	1	37.65	2	37.95	37.60	-1	4,671	-0.02%
2019/05/27	2.5	37.38	1	37.35	37.45	1.5	4,655	0.03%
2019/05/24	5	37.14	2	36.85	37.15	3	4,702	0.06%
2019/05/23	23	37.02	0	0.00	37.00	23	4,742	0.48%
2019/05/22	8	37.64	2	37.80	37.55	6	4,740	0.13%
2019/05/21	6	37.28	0	0.00	37.80	6	4,768	0.13%
2019/05/20	6	37.27	1	37.35	37.35	5	4,767	0.10%
2019/05/17	9.3	37.82	2	37.85	37.85	7.3	4,724	0.15%
2019/05/16	1.2	38.23	12	38.11	38.00	-10.8	4,760	-0.23%
2019/05/15	24	38.13	9	38.07	38.25	15	4,763	0.31%
2019/05/14	15	37.70	0	0.00	38.35	15	4,743	0.32%
2019/05/13	3	39.75	2	40.43	39.45	1	4,729	0.02%
2019/05/10	8	40.50	3	40.73	40.50	5	4,832	0.10%
2019/05/09	1	41.15	4	41.29	41.00	-3	4,828	-0.06%
2019/05/08	0	0.00	3	41.40	41.45	-3	4,865	-0.06%
2019/05/06	2	41.38	42	41.46	41.50	-40	5,009	-0.80%
2019/05/03	6	42.09	0	0.00	42.15	6	5,016	0.12%
2019/05/02	4	42.00	0	0.00	41.95	4	5,077	0.08%
2019/04/30	3	41.92	0	0.00	42.00	3	5,143	0.06%
2019/04/29	4	41.55	0	0.00	41.40	4	5,220	0.08%
2019/04/26	14	41.64	0	0.00	41.65	14	5,426	0.26%
2019/04/25	30	41.83	0.3	42.00	42.00	29.7	5,724	0.52%
2019/04/24	1	41.15	0	0.00	40.95	1	5,664	0.02%
2019/04/23	0.2	41.40	0	0.00	41.05	0.2	5,659	0.00%
2019/04/22	0	0.00	0.3	41.20	41.15	-0.3	5,650	-0.01%
2019/04/19	0	0.00	1	41.25	41.10	-1	5,643	-0.02%
2019/04/18	2	40.95	1	41.25	40.85	1	5,634	0.02%
2019/04/17	6	41.60	1	41.85	41.60	5	5,639	0.09%
2019/04/16	2	41.30	0	0.00	41.60	2	5,629	0.04%
2019/04/12	2	40.98	0	0.00	40.90	2	5,622	0.04%
2019/04/11	4.3	41.48	0	0.00	41.25	4.3	5,562	0.08%
2019/04/10	0	0.00	5	41.80	41.70	-5	5,509	-0.09%
2019/04/09	4	41.33	2	41.05	41.85	2	5,448	0.04%
2019/04/08	1	41.00	5	41.15	41.10	-4	5,399	-0.07%
2019/04/03	12	41.17	0	0.00	41.15	12	5,327	0.23%
2019/04/02	10	41.46	0	0.00	41.55	10	5,259	0.19%
2019/04/01	19	41.91	0	0.00	41.80	19	5,216	0.36%
2019/03/29	13	41.83	0	0.00	41.80	13	5,177	0.25%
2019/03/28	1	42.00	0	0.00	42.00	1	5,149	0.02%
2019/03/27	5	41.97	1	42.30	41.80	4	5,085	0.08%
2019/03/26	0	0.00	1	42.85	42.80	-1	4,930	-0.02%
2019/03/25	9	42.16	6	42.78	43.20	3	4,864	0.06%
2019/03/22	4	42.80	0	0.00	42.70	4	4,771	0.08%
2019/03/21	2	42.90	0	0.00	43.00	2	4,752	0.04%
2019/03/20	4	43.14	0	0.00	43.15	4	4,710	0.08%
2019/03/19	5	43.50	6	42.94	42.55	-1	4,594	-0.02%
2019/03/18	1	43.45	1	43.55	43.30	0	4,471	0.00%
2019/03/15	8	44.29	0	0.00	44.15	8	4,393	0.18%
2019/03/14	1	44.80	0	0.00	44.55	1	4,362	0.02%
2019/03/13	3	44.38	6	44.48	44.45	-3	4,383	-0.07%
2019/03/12	6	44.90	3	45.00	44.60	3	4,432	0.07%
2019/03/11	1	44.15	0	0.00	44.20	1	4,467	0.02%
2019/03/08	5	44.09	0	0.00	44.15	5	4,558	0.11%
2019/03/07	2	44.70	1	44.50	44.50	1	4,601	0.02%
2019/03/06	1	44.85	1	45.00	44.85	0	4,630	0.00%
2019/03/05	1	45.15	0	0.00	44.80	1	4,675	0.02%
2019/03/04	2	44.90	1	44.75	45.30	1	4,714	0.02%
2019/02/27	1	43.70	0	0.00	44.65	1	4,739	0.02%
2019/02/26	0	0.00	1	43.30	43.60	-1	4,682	-0.02%
2019/02/25	6	44.08	6	43.60	43.35	0	4,701	0.00%
2019/02/22	1	43.60	0	0.00	43.70	1	4,699	0.02%
2019/02/21	0	0.00	1	43.95	44.00	-1	4,791	-0.02%
2019/02/20	0	0.00	1	44.40	43.80	-1	4,860	-0.02%
2019/02/18	0	0.00	1	44.40	43.95	-1	4,975	-0.02%
2019/02/15	0	0.00	37	43.34	43.55	-37	4,950	-0.75%
2019/02/14	1	44.15	7	44.13	44.10	-6	4,891	-0.12%
2019/02/13	1	44.50	1	44.40	44.40	0	4,869	0.00%
2019/02/12	1	44.65	3	44.37	44.65	-2	4,810	-0.04%
2019/02/11	5	43.61	0	0.00	44.10	5	4,691	0.11%
2019/01/30	1	42.90	2	43.10	43.00	-1	4,511	-0.02%
2019/01/29	10	42.88	0	0.00	42.90	10	4,473	0.22%
2019/01/28	30	42.83	2	42.33	42.95	28	4,402	0.64%
2019/01/24	2	43.13	0	0.00	43.20	2	4,321	0.05%
2019/01/23	0	0.00	3	43.23	43.15	-3	4,306	-0.07%
2019/01/22	1	43.35	16	43.14	43.15	-15	4,259	-0.35%
2019/01/21	4	43.04	29	42.96	42.90	-25	4,184	-0.60%
2019/01/18	11	42.75	2	42.65	42.85	9	4,099	0.22%
2019/01/17	32	41.76	9	41.86	41.60	23	3,983	0.58%
2019/01/16	0	0.00	4	40.00	39.85	-4	3,705	-0.11%
2019/01/15	0	0.00	5	39.85	39.80	-5	3,715	-0.13%
2019/01/11	0	0.00	35	40.06	39.85	-35	3,821	-0.92%
2019/01/10	0	0.00	2	39.85	40.05	-2	3,871	-0.05%
2019/01/09	1	39.30	0	0.00	39.95	1	3,890	0.03%
2019/01/07	2	38.75	1	38.80	39.00	1	3,855	0.03%
2019/01/04	2	37.63	3	37.75	37.75	-1	3,890	-0.03%
2018/12/26	1	39.25	0	0.00	38.80	1	4,212	0.02%
2018/12/25	2	39.35	0	0.00	39.35	2	4,241	0.05%
2018/12/21	2	39.33	2	39.15	39.30	0	4,264	0.00%
2018/12/18	0	0.00	2	39.25	39.05	-2	4,304	-0.05%
2018/12/17	2	39.00	2	38.80	38.85	0	4,346	0.00%
2018/12/14	5	39.82	0	0.00	39.40	5	4,321	0.12%
2018/12/13	0	0.00	1	39.65	39.80	-1	4,292	-0.02%
2018/12/12	2	39.55	0	0.00	39.45	2	4,295	0.05%
2018/12/05	6	39.11	2	39.43	39.95	4	4,327	0.09%
2018/12/04	3	40.27	0	0.00	40.10	3	4,330	0.07%
2018/12/03	1	41.20	0.2	41.05	41.10	0.8	4,290	0.02%
2018/11/30	0	0.00	4	40.98	41.05	-4	4,223	-0.09%
2018/11/29	1	41.60	3	41.67	41.40	-2	4,210	-0.05%
2018/11/28	0	0.00	2	41.13	41.05	-2	4,160	-0.05%
2018/11/27	4	40.05	2	40.50	40.55	2	4,125	0.05%
2018/11/26	1	40.35	1	40.50	40.50	0	4,104	0.00%
2018/11/23	0	0.00	0.1	41.35	38.85	-0.1	3,962	0.00%
2018/11/22	0	0.00	3	39.97	39.75	-3	3,907	-0.08%
2018/11/20	32	39.86	0	0.00	40.40	32	3,968	0.81%
2018/11/19	11	39.50	47	38.59	39.70	-36	3,946	-0.91%
2018/11/16	7	38.89	107	39.05	38.50	-100	3,877	-2.58%	大賣/
2018/11/15	108	38.59	28	37.84	38.90	80	3,839	2.08%	大買/
2018/11/14	1	36.05	0	0.00	36.45	1	3,722	0.03%
2018/11/13	13	35.58	12	35.89	36.50	1	3,729	0.03%
2018/11/12	14	36.06	8	36.64	36.45	6	3,741	0.16%
2018/11/09	20	36.53	7	36.81	36.40	13	3,735	0.35%
2018/11/08	21	36.74	9	36.76	36.80	12	3,732	0.32%
2018/11/07	0	0.00	2	36.15	36.20	-2	3,740	-0.05%
2018/11/05	2	35.65	18	35.97	35.80	-16	3,815	-0.42%
2018/11/02	19	35.91	38	35.98	35.90	-19	3,818	-0.50%
2018/11/01	20	35.31	15	35.79	35.90	5	3,787	0.13%
2018/10/31	19	34.66	6	34.60	34.60	13	3,811	0.34%
2018/10/30	24	33.93	6	34.10	34.15	18	3,787	0.48%
2018/10/29	14	33.83	0	0.00	33.60	14	3,792	0.37%
2018/10/26	3.2	33.90	3	33.75	33.95	0.2	3,834	0.01%
2018/10/24	7	35.23	0	0.00	35.15	7	3,716	0.19%
2018/10/23	3	35.97	0	0.00	35.80	3	3,722	0.08%
2018/10/22	3	35.90	0	0.00	36.15	3	3,700	0.08%
2018/10/19	4	36.95	5	36.84	36.60	-1	3,662	-0.03%
2018/10/18	4	37.83	50	38.00	37.80	-46	3,631	-1.27%
2018/10/16	1	37.20	0	0.00	38.15	1	3,531	0.03%
2018/10/15	2	37.28	0	0.00	37.20	2	3,495	0.06%
2018/10/12	1	37.30	1	37.45	37.55	0	3,469	0.00%
2018/10/11	11	37.06	10	37.10	37.00	1	3,431	0.03%
2018/10/09	12	38.58	0	0.00	38.50	12	3,351	0.36%
2018/10/08	0	0.00	1	39.05	39.10	-1	3,282	-0.03%
2018/10/05	1	38.30	45	38.27	38.30	-44	3,221	-1.37%
2018/10/02	5	39.20	0	0.00	39.10	5	3,034	0.16%
2018/10/01	1	39.55	0	0.00	39.45	1	3,007	0.03%
2018/09/27	1	39.65	0	0.00	39.50	1	2,959	0.03%
2018/09/26	1	39.00	3	39.50	39.60	-2	2,943	-0.07%
2018/09/25	0	0.00	1	39.80	39.70	-1	2,898	-0.03%
2018/09/21	1	39.25	0	0.00	39.60	1	2,861	0.03%
2018/09/17	1	38.90	0	0.00	39.10	1	2,765	0.04%
2018/09/14	11	39.10	0	0.00	39.15	11	2,766	0.40%
2018/09/12	1	38.50	0	0.00	38.80	1	2,704	0.04%
2018/09/10	1	38.45	0	0.00	38.40	1	2,725	0.04%
2018/09/06	4	40.20	0	0.00	40.15	4	2,619	0.15%
2018/09/05	1	40.50	0	0.00	40.80	1	2,579	0.04%
2018/09/04	0	0.00	1	40.90	41.10	-1	2,526	-0.04%
2018/09/03	0	0.00	1	42.10	41.50	-1	2,499	-0.04%
2018/08/31	5	42.25	0	0.00	42.50	5	2,451	0.20%
2018/08/30	0.3	42.40	0	0.00	42.25	0.3	2,391	0.01%
2018/08/29	10.1	41.95	0	0.00	41.95	10.1	2,383	0.42%
2018/08/28	11	42.13	0	0.00	42.00	11	2,378	0.46%
2018/08/27	13	41.90	2	42.03	42.05	11	2,321	0.47%
2018/08/24	2	47.75	2.1	47.70	48.60	-0.1	2,226	0.00%
2018/08/23	2	47.85	0	0.00	47.70	2	2,152	0.09%
2018/08/22	0	0.00	1	47.60	47.75	-1	2,133	-0.05%
2018/08/21	0	0.00	3	47.30	47.60	-3	2,083	-0.14%
2018/08/20	1	47.60	0	0.00	47.90	1	2,026	0.05%
2018/08/14	0	0.00	1	48.20	48.30	-1	1,978	-0.05%
2018/08/13	3	47.13	6	47.26	47.65	-3	1,967	-0.15%
2018/08/09	0	0.00	5	48.15	48.35	-5	2,052	-0.24%
2018/08/08	1	48.60	0	0.00	48.50	1	2,127	0.05%
2018/08/07	5	49.10	0	0.00	48.60	5	2,175	0.23%
2018/08/03	1	47.90	1	48.30	47.85	0	2,223	0.00%
2018/08/02	3	48.25	2	47.90	48.00	1	2,201	0.05%
2018/07/30	0	0.00	3	47.58	47.70	-3	2,108	-0.14%
2018/07/27	0	0.00	3	47.00	47.00	-3	2,054	-0.15%
2018/07/25	5	46.90	0	0.00	46.75	5	2,039	0.25%
2018/07/20	0	0.00	7	45.94	46.00	-7	2,000	-0.35%
2018/07/18	0	0.00	1	45.85	45.95	-1	2,041	-0.05%
2018/07/16	2	46.50	0	0.00	46.60	2	2,043	0.10%
2018/07/13	10	46.53	0	0.00	46.70	10	2,052	0.49%
2018/07/11	2	46.00	0	0.00	45.85	2	2,082	0.10%
2018/07/10	2	45.90	0	0.00	45.85	2	2,087	0.10%
2018/07/02	1	46.85	0	0.00	46.35	1	2,386	0.04%
2018/06/29	1	46.00	0	0.00	46.75	1	2,436	0.04%
2018/06/28	1	45.95	0	0.00	46.00	1	2,509	0.04%
2018/06/22	0	0.00	5.1	45.26	45.90	-5.1	2,501	-0.20%
2018/06/21	5	45.89	0	0.00	45.95	5	2,492	0.20%
2018/06/20	0	0.00	2	45.88	46.00	-2	2,497	-0.08%
2018/06/15	0	0.00	0	47.00	47.00	0	2,498	0.00%
2018/06/14	0	0.00	1	46.95	47.00	-1	2,523	-0.04%
2018/06/07	1	47.00	1	46.95	47.00	0	2,631	0.00%
2018/06/06	2	47.00	0	0.00	46.95	2	2,646	0.08%
2018/06/05	1	47.60	3	47.53	47.40	-2	2,629	-0.08%
2018/06/01	2	47.75	2	48.00	47.45	0	2,614	0.00%
2018/05/31	1	47.70	2	48.00	48.15	-1	2,602	-0.04%
2018/05/30	0	0.00	1	46.55	47.15	-1	2,566	-0.04%
2018/05/24	1	46.85	11	47.20	47.00	-10	2,696	-0.37%
2018/05/23	0	0.00	2	47.03	47.20	-2	2,759	-0.07%
2018/05/22	0	0.00	2	46.95	46.90	-2	2,774	-0.07%
2018/05/18	3	46.82	0	0.00	47.00	3	2,795	0.11%
2018/05/17	1	47.05	0	0.00	47.10	1	2,778	0.04%
2018/05/16	2	46.10	2	46.05	46.00	0	2,682	0.00%
2018/05/15	7	45.16	3	45.25	45.30	4	2,661	0.15%
2018/05/14	0	0.00	1	44.55	44.65	-1	2,733	-0.04%
2018/05/11	7	44.34	3	43.97	44.20	4	2,732	0.15%
2018/05/10	0	0.00	2	43.03	42.80	-2	2,675	-0.07%
2018/05/09	1	42.50	0	0.00	42.75	1	2,733	0.04%
2018/05/08	1	42.65	0	0.00	42.80	1	2,754	0.04%
2018/05/07	1	42.35	0	0.00	42.60	1	2,780	0.04%
2018/04/25	1	42.20	0	0.00	42.25	1	3,173	0.03%
2018/04/24	1	42.80	0	0.00	42.45	1	3,245	0.03%
2018/04/23	0	43.25	0	0.00	43.20	0	3,286	0.00%
2018/04/19	2	43.28	0	0.00	43.40	2	3,523	0.06%
2018/04/18	0	0.00	1	43.30	43.50	-1	3,618	-0.03%
2018/04/17	0	0.00	3	43.90	43.60	-3	3,750	-0.08%
2018/04/16	1	43.55	0	0.00	44.10	1	4,081	0.02%
2018/04/13	1	44.45	1	44.50	44.45	0	4,213	0.00%
2018/04/12	0	0.00	1	44.25	44.40	-1	4,521	-0.02%
2018/04/11	3	44.35	1	44.45	44.40	2	4,643	0.04%
2018/04/10	3	43.25	0	0.00	43.70	3	4,737	0.06%
2018/04/09	2	43.40	5	43.56	43.40	-3	4,896	-0.06%
2018/04/03	15	43.38	0	0.00	43.00	15	5,123	0.29%
2018/04/02	4	46.19	3	46.10	45.65	1	5,005	0.02%
2018/03/31	10	46.88	1	46.90	46.70	9	4,963	0.18%
2018/03/30	3	48.45	3	48.35	48.30	0	4,888	0.00%
2018/03/29	2	47.83	0	0.00	48.00	2	4,894	0.04%
2018/03/28	2	47.98	1	48.00	48.00	1	4,942	0.02%
2018/03/26	0	0.00	2	47.40	47.80	-2	5,002	-0.04%
2018/03/23	0	0.00	2	46.80	47.30	-2	5,017	-0.04%
2018/03/22	4	47.96	0.2	47.70	47.75	3.8	5,075	0.07%
2018/03/16	1	49.05	0	0.00	48.90	1	5,060	0.02%
2018/03/15	1	49.10	0	0.00	49.35	1	5,040	0.02%
2018/03/13	0	0.00	3	49.95	49.80	-3	5,113	-0.06%
2018/03/09	1	49.05	2	49.28	49.65	-1	5,154	-0.02%
2018/03/07	0	0.00	1	49.00	49.00	-1	5,191	-0.02%
2018/03/06	1	49.05	0	0.00	49.20	1	5,236	0.02%
2018/03/02	0	0.00	5	48.91	49.00	-5	5,333	-0.09%
2018/03/01	7	49.48	0	0.00	49.50	7	5,431	0.13%
2018/02/27	1	50.60	2	49.90	50.00	-1	5,477	-0.02%
2018/02/26	1	49.25	10	50.03	49.90	-9	5,460	-0.16%
2018/02/23	10	49.71	23	49.43	49.90	-13	5,452	-0.24%
2018/02/22	8	48.53	3	48.98	49.00	5	5,493	0.09%
2018/02/21	0	0.00	11	47.49	48.05	-11	5,595	-0.20%
2018/02/12	11	46.22	0	0.00	46.20	11	5,700	0.19%
2018/02/09	3	44.33	1	44.95	45.80	2	6,226	0.03%
2018/02/08	2	45.90	2	45.70	45.90	0	6,402	0.00%
2018/02/07	3	46.08	1	46.60	46.00	2	6,914	0.03%
2018/02/06	61	45.03	19	44.39	45.00	42	6,896	0.61%
2018/02/05	18	47.16	3	47.40	47.70	15	6,899	0.22%
2018/02/02	5	48.02	23	48.05	48.35	-18	6,893	-0.26%
2018/02/01	0	0.00	0.2	48.35	48.35	-0.2	6,972	0.00%
2018/01/31	0	0.00	4	48.40	49.15	-4	6,969	-0.06%
2018/01/30	3	49.02	0	0.00	49.15	3	6,975	0.04%
2018/01/29	1	48.90	0	0.00	49.25	1	7,000	0.01%
2018/01/26	2	48.83	0	0.00	49.25	2	7,162	0.03%
2018/01/25	2	49.60	0	0.00	49.00	2	7,330	0.03%
2018/01/24	0	0.00	2	49.90	49.75	-2	7,334	-0.03%
2018/01/22	7	49.20	1	49.60	49.65	6	7,431	0.08%
2018/01/19	5	49.17	5	49.07	48.80	0	7,448	0.00%
2018/01/18	6	50.33	5	50.74	49.80	1	7,338	0.01%
2018/01/17	11	50.14	4	50.80	51.30	7	7,320	0.10%
2018/01/16	11	51.20	1	51.80	51.20	10	7,271	0.14%
2018/01/15	0.1	52.00	15	52.20	52.10	-14.9	7,246	-0.21%
2018/01/12	0	0.00	39	51.29	51.00	-39	7,130	-0.55%
2018/01/11	5	49.98	17.2	50.09	50.60	-12.2	7,076	-0.17%
2018/01/10	31	51.01	17	51.07	51.00	14	6,986	0.20%
2018/01/09	24	49.55	0.3	49.70	49.80	23.7	6,664	0.36%
2018/01/08	38.1	49.63	52	49.66	49.35	-13.9	6,553	-0.21%
2018/01/05	0	0.00	24	47.74	47.80	-24	6,289	-0.38%
2018/01/04	3	47.03	3	47.63	46.95	0	6,194	0.00%
2018/01/03	6	47.02	8	47.20	46.70	-2	6,255	-0.03%
2018/01/02	12	46.08	37	46.37	47.00	-25	6,158	-0.41%