國際中橡 (2104)-元大-台中中港券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.65
漲跌
▼0.35
漲幅
-1.94%
成交量
1,948張
產業
上市橡膠類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	18.00	0	0.00	18.00	10	1,604	0.62%
2024/05/16	1	18.05	0	0.00	18.05	1	1,592	0.06%
2024/05/15	1	18.15	0	0.00	18.10	1	1,586	0.06%
2024/04/29	20	17.85	0	0.00	18.00	20	1,545	1.29%
2024/04/26	2	17.60	0	0.00	17.55	2	1,535	0.13%
2024/04/24	1	17.55	0	0.00	17.55	1	1,525	0.07%
2024/04/19	10	17.15	0	0.00	17.15	10	1,571	0.64%
2024/04/11	1	17.35	0	0.00	17.30	1	1,512	0.07%
2024/04/09	0	0.00	1	17.50	17.50	-1	1,503	-0.07%
2024/04/03	0	0.00	2	17.15	17.15	-2	1,468	-0.14%
2024/03/28	1	17.35	0	0.00	17.30	1	1,451	0.07%
2024/03/20	3	16.80	3	16.90	16.85	0	1,439	0.00%
2024/03/14	2	17.65	0	0.00	17.60	2	1,327	0.15%
2024/03/13	1	17.70	2	17.70	17.65	-1	1,320	-0.08%
2024/03/11	0.1	17.60	0	0.00	17.60	0.1	1,264	0.01%
2024/03/08	0	0.00	2	17.55	17.60	-2	1,248	-0.16%
2024/03/07	2	17.75	0	0.00	17.75	2	1,234	0.16%
2024/03/06	1	17.70	0	0.00	17.60	1	1,194	0.08%
2024/03/05	2	17.90	0	0.00	17.85	2	1,143	0.17%
2024/03/01	0	18.10	0	0.00	18.15	0	1,104	0.00%
2024/02/29	4	18.13	0	0.00	18.20	4	1,096	0.36%
2024/02/22	1	18.35	0	0.00	18.30	1	1,065	0.09%
2024/02/19	1	18.65	0	0.00	18.70	1	1,050	0.10%
2024/02/16	0	0.00	0	18.40	18.40	0	1,065	0.00%
2024/02/05	14	18.36	10	18.30	18.30	4	1,040	0.38%
2024/02/01	0	0.00	0	18.70	18.70	0	1,030	0.00%
2024/01/17	0	18.38	0	18.40	18.30	0	944	0.00%
2024/01/16	1	18.60	0	0.00	18.60	1	915	0.11%
2024/01/15	0	0.00	0	19.05	18.90	0	892	0.00%
2024/01/12	1	18.95	0	0.00	18.95	1	917	0.11%
2023/12/28	2	19.45	0	0.00	19.50	2	990	0.20%
2023/12/25	0	0.00	1	19.30	19.30	-1	1,036	-0.10%
2023/12/11	5	19.70	0	0.00	19.70	5	1,098	0.46%
2023/12/01	0	0.00	0.4	19.75	19.85	-0.4	1,103	-0.04%
2023/11/30	6	19.80	0	0.00	19.70	6	1,103	0.54%
2023/11/27	2	19.95	0	0.00	19.85	2	1,147	0.17%
2023/11/17	0	0.00	0	19.70	19.75	0	1,140	0.00%
2023/11/14	0	19.35	0	0.00	19.40	0	1,161	0.00%
2023/11/08	0.3	19.50	0	0.00	19.45	0.3	1,294	0.02%
2023/11/07	0.6	19.55	0	0.00	19.45	0.6	1,312	0.05%
2023/10/19	1	19.30	0	0.00	19.25	1	1,919	0.05%
2023/10/17	1	19.60	0	0.00	19.60	1	1,936	0.05%
2023/10/16	20	19.90	0	0.00	19.85	20	1,952	1.02%
2023/10/13	0	0.00	1	19.90	19.90	-1	1,971	-0.05%
2023/10/11	1	19.90	0	0.00	19.80	1	1,999	0.05%
2023/09/20	0	0.00	1	20.55	20.35	-1	2,417	-0.04%
2023/09/19	1	20.40	3	20.40	20.50	-2	2,477	-0.08%
2023/09/15	2	20.20	0	0.00	20.05	2	2,622	0.08%
2023/09/04	0	0.00	1	20.45	20.50	-1	4,035	-0.02%
2023/08/31	0	0.00	10	20.35	20.15	-10	4,060	-0.25%
2023/08/18	0	0.00	1	19.65	19.75	-1	4,256	-0.02%
2023/08/17	3	19.27	0	0.00	19.40	3	4,275	0.07%
2023/08/15	6	19.70	0	0.00	19.60	6	4,329	0.14%
2023/08/10	5	20.45	0	0.00	20.20	5	4,277	0.12%
2023/08/02	0	0.00	3	21.28	21.40	-3	4,266	-0.07%
2023/08/01	0	0.00	3	20.95	20.95	-3	4,211	-0.07%
2023/07/31	1	20.95	2	20.83	20.80	-1	4,215	-0.02%
2023/07/28	1	20.55	1	21.20	20.65	0	4,152	0.00%
2023/07/26	10	20.00	0	0.00	20.00	10	4,051	0.25%
2023/07/21	11	20.10	0	0.00	20.10	11	4,032	0.27%
2023/07/18	2	20.30	0	0.00	20.40	2	4,034	0.05%
2023/07/14	7	20.30	0	0.00	20.25	7	4,036	0.17%
2023/07/11	1	20.50	0	0.00	20.60	1	4,025	0.02%
2023/07/07	2	20.58	0	0.00	20.60	2	4,070	0.05%
2023/07/04	0	0.00	24	21.30	21.30	-24	3,975	-0.60%
2023/07/03	0	0.00	0	21.55	21.45	0	3,973	0.00%
2023/06/30	0	0.00	1	21.50	21.50	-1	3,943	-0.03%
2023/06/29	28	21.30	0	0.00	21.30	28	3,953	0.71%
2023/06/26	21	22.39	1	22.55	22.10	20	3,712	0.54%
2023/06/21	0.1	21.90	2	21.83	21.90	-2	3,667	-0.05%
2023/06/20	8	22.09	7	21.93	21.85	1	3,601	0.03%
2023/06/19	13	23.43	8	23.19	22.95	5	3,350	0.15%
2023/06/16	1	21.05	2	22.23	22.40	-1	2,625	-0.04%
2023/06/05	0	0.00	2	20.60	20.60	-2	2,386	-0.08%
2023/06/02	2	20.30	0	0.00	20.35	2	2,345	0.09%
2023/06/01	0	20.25	0	0.00	20.20	0	2,341	0.00%
2023/05/29	1	20.20	0	0.00	20.20	1	2,313	0.04%
2023/05/26	1	20.10	0	0.00	20.15	1	2,317	0.04%
2023/05/22	0	0.00	0	20.50	20.50	0	2,255	0.00%
2023/05/19	0	0.00	1	20.10	20.15	-1	2,172	-0.05%
2023/05/18	0	0.00	16	20.02	20.05	-16	2,158	-0.74%
2023/05/17	1	20.00	0	0.00	20.05	1	2,146	0.05%
2023/05/16	1	19.80	1	19.95	19.95	0	2,123	0.00%
2023/05/15	0	0.00	0.2	19.75	19.80	-0.2	2,103	-0.01%
2023/05/12	2	19.95	0	0.00	19.75	2	2,096	0.10%
2023/05/11	2	19.95	0	0.00	19.80	2	2,065	0.10%
2023/05/09	2	20.53	0	0.00	20.35	2	2,005	0.10%
2023/05/08	9	20.56	0.2	20.45	20.70	8.8	1,966	0.45%
2023/05/03	0	0.00	1	20.25	20.35	-1	1,912	-0.05%
2023/04/24	0	0.00	4	19.95	19.95	-4	1,845	-0.22%
2023/04/21	2	19.95	0	0.00	19.70	2	1,835	0.11%
2023/04/20	2	19.95	0	0.00	19.85	2	1,800	0.11%
2023/04/11	0	0.00	0.4	19.90	19.90	-0.4	1,624	-0.03%
2023/04/10	2	19.70	0	0.00	19.85	2	1,611	0.12%
2023/03/30	2	19.70	0	0.00	19.80	2	1,561	0.13%
2023/03/29	0	20.16	7.1	20.20	20.15	-7.1	1,501	-0.47%
2023/03/27	0	20.30	1	20.30	20.25	-1	1,494	-0.07%
2023/03/24	0	0.00	0.4	20.30	20.35	-0.4	1,531	-0.03%
2023/03/23	0	0.00	0.9	19.95	19.95	-0.9	1,503	-0.06%
2023/03/21	1	19.80	0	0.00	19.95	1	1,554	0.06%
2023/03/20	0	0.00	1	19.75	19.80	-1	1,534	-0.07%
2023/03/17	0	19.80	0	0.00	19.70	0	1,538	0.00%
2023/03/16	2.1	19.60	11	19.60	19.60	-8.9	1,527	-0.58%
2023/03/15	0	0.00	1.7	19.97	19.95	-1.7	1,521	-0.11%
2023/03/14	0	0.00	1	19.90	19.90	-1	1,530	-0.07%
2023/03/13	1	19.75	3	19.87	20.00	-2	1,545	-0.13%
2023/03/10	6.4	20.12	2	20.15	20.05	4.4	1,535	0.29%
2023/03/09	4	20.61	0	0.00	20.55	4	1,517	0.26%
2023/03/08	0.2	20.80	0	0.00	20.75	0.2	1,547	0.01%
2023/02/23	0	0.00	1	20.85	21.00	-1	1,566	-0.06%
2023/02/21	2	21.05	0	0.00	20.90	2	1,663	0.12%
2023/02/20	0	0.00	1	20.80	20.95	-1	1,676	-0.06%
2023/02/03	1	20.50	0	0.00	20.60	1	1,695	0.06%
2023/02/02	4	20.48	1	20.45	20.50	3	1,672	0.18%
2023/01/16	0	0.00	1	19.85	19.80	-1	1,560	-0.06%
2023/01/09	0	0.00	1	19.90	19.90	-1	1,589	-0.06%
2023/01/06	0	0.00	2	19.60	19.65	-2	1,581	-0.13%
2023/01/04	0	0.00	2	19.75	19.70	-2	1,609	-0.12%
2022/12/30	1	19.35	0	0.00	19.45	1	1,610	0.06%
2022/12/28	0	0.00	3	19.55	19.40	-3	1,615	-0.19%
2022/12/22	1	19.50	0	0.00	19.45	1	1,643	0.06%
2022/12/20	1	19.25	0	0.00	19.15	1	1,670	0.06%
2022/12/16	3	19.48	2	19.55	19.45	1	1,682	0.06%
2022/12/15	3	20.05	1	20.00	19.95	2	1,637	0.12%
2022/12/14	0	0.00	0.1	20.20	20.05	-0.1	1,645	-0.01%
2022/12/13	1	20.20	3	20.27	20.05	-2	1,679	-0.12%
2022/12/12	1	20.65	0	0.00	20.70	1	1,642	0.06%
2022/12/08	1	20.40	0	0.00	20.35	1	1,689	0.06%
2022/12/02	2	21.00	0	0.00	20.95	2	1,619	0.12%
2022/12/01	5	21.05	0	0.00	21.00	5	1,604	0.31%
2022/11/30	0	0.00	6	21.15	20.90	-6	1,582	-0.38%
2022/11/18	0	0.00	0	20.70	20.75	0	1,419	0.00%
2022/11/15	0	0.00	10	20.35	20.40	-10	1,288	-0.78%
2022/11/09	0	0.00	1	19.75	19.90	-1	1,292	-0.08%
2022/11/07	0	0.00	4	19.50	19.50	-4	1,323	-0.30%
2022/10/28	2	18.90	0	0.00	18.70	2	1,396	0.14%
2022/10/21	2	18.60	0	0.00	18.50	2	1,467	0.14%
2022/10/20	22	18.79	0	0.00	18.85	22	1,445	1.52%
2022/10/19	1	19.10	0	0.00	19.00	1	1,440	0.07%
2022/10/17	1	18.95	0	0.00	18.95	1	1,438	0.07%
2022/10/11	1	19.25	1	19.25	19.10	0	1,437	0.00%
2022/10/06	2	19.60	0	0.00	19.65	2	1,428	0.14%
2022/10/03	0	0.00	3	19.30	19.40	-3	1,433	-0.21%
2022/09/28	3	19.85	0	0.00	19.55	3	1,418	0.21%
2022/09/23	3	21.27	0	0.00	20.90	3	1,418	0.21%
2022/09/22	0.4	21.45	0	0.00	21.20	0.4	1,430	0.03%
2022/09/21	1	21.90	3	21.77	21.45	-2	1,420	-0.14%
2022/09/20	0	0.00	3	21.80	22.10	-3	1,400	-0.21%
2022/09/19	3	21.45	0	0.00	21.50	3	1,365	0.22%
2022/09/16	1	21.50	5	21.55	21.50	-4	1,355	-0.30%
2022/09/15	21	21.48	5	21.60	21.45	16	1,340	1.19%
2022/09/14	10	20.93	2	20.80	21.00	8	1,314	0.61%
2022/09/02	2	20.60	0	0.00	20.50	2	1,583	0.13%
2022/08/24	0	0.00	2	21.05	20.90	-2	1,654	-0.12%
2022/08/19	2	20.80	0	0.00	20.95	2	1,672	0.12%
2022/08/18	1	20.90	0	0.00	20.80	1	1,673	0.06%
2022/08/17	4	20.96	5	21.01	21.05	-1	1,686	-0.06%
2022/08/12	0	0.00	5	20.50	20.45	-5	1,643	-0.30%
2022/08/09	0	0.00	1	20.20	20.10	-1	1,676	-0.06%
2022/08/05	2	20.05	0	0.00	20.05	2	1,850	0.11%
2022/08/01	2	20.70	0	0.00	20.65	2	2,001	0.10%
2022/07/20	0	0.00	2	20.00	19.85	-2	2,098	-0.10%
2022/07/14	0	0.00	0.2	19.65	19.75	-0.2	2,173	-0.01%
2022/07/13	10	19.40	0	0.00	19.45	10	2,199	0.45%
2022/07/05	0	0.00	1	19.55	19.85	-1	2,761	-0.04%
2022/07/01	2	19.05	0	0.00	19.05	2	2,819	0.07%
2022/06/30	0	0.00	2	19.25	19.35	-2	2,815	-0.07%
2022/06/24	0	0.00	2	19.90	19.85	-2	2,838	-0.07%
2022/06/22	0	0.00	3	19.50	19.50	-3	2,890	-0.10%
2022/06/17	1	19.95	0	0.00	19.90	1	2,929	0.03%
2022/06/16	13	20.25	12	20.40	20.05	1	2,933	0.03%
2022/06/15	12.2	20.35	0	0.00	20.30	12.2	3,023	0.40%
2022/06/13	1	20.50	0	0.00	20.55	1	3,032	0.03%
2022/06/10	2	21.15	0	0.00	21.15	2	3,022	0.07%
2022/06/07	1	21.30	0	0.00	21.30	1	3,112	0.03%
2022/06/01	2	21.35	0	0.00	21.30	2	3,256	0.06%
2022/05/31	2	21.25	0	0.00	21.35	2	3,286	0.06%
2022/05/30	0.3	21.40	2	21.35	21.30	-1.7	3,314	-0.05%
2022/05/27	0	0.00	2	21.10	21.00	-2	3,340	-0.06%
2022/05/25	2	20.85	0	0.00	20.95	2	3,538	0.06%
2022/05/24	2	21.15	0	0.00	20.80	2	3,535	0.06%
2022/05/23	2	21.20	0	0.00	21.15	2	3,529	0.06%
2022/05/18	10	21.55	10	21.35	21.55	0	3,542	0.00%
2022/05/17	2	21.05	0	0.00	21.20	2	3,552	0.06%
2022/05/13	23.2	20.50	0	0.00	20.50	23.2	3,464	0.67%
2022/05/12	0	0.00	0.1	20.65	20.55	-0.1	3,380	0.00%
2022/05/06	2	23.10	2	23.00	23.00	0	3,216	0.00%
2022/05/05	0	0.00	4	23.35	23.30	-4	3,222	-0.12%
2022/05/04	0	0.00	0.1	23.20	23.20	-0.1	3,213	0.00%
2022/05/03	0	0.00	1	23.10	23.20	-1	3,234	-0.03%
2022/04/27	2	23.05	2	22.95	22.95	0	3,256	0.00%
2022/04/26	0	0.00	1	23.30	23.35	-1	3,224	-0.03%
2022/04/25	1	23.25	0	0.00	23.15	1	3,228	0.03%
2022/04/22	0	0.00	3	23.95	23.85	-3	3,213	-0.09%
2022/04/20	4	23.48	0	0.00	23.60	4	3,225	0.12%
2022/04/19	10	23.45	0	0.00	23.35	10	3,225	0.31%
2022/04/15	1	23.70	0	0.00	23.35	1	3,323	0.03%
2022/04/14	11	24.00	0	0.00	23.90	11	3,280	0.34%
2022/04/13	8	24.21	0	0.00	24.10	8	3,230	0.25%
2022/04/11	0	0.00	1	26.60	26.00	-1	2,961	-0.03%
2022/04/07	5	27.50	0	0.00	26.85	5	2,972	0.17%
2022/04/06	0	0.00	10	27.75	27.75	-10	3,096	-0.32%
2022/03/24	0.6	28.10	0	0.00	28.25	0.6	3,569	0.02%
2022/03/23	1	28.00	2	28.05	28.00	-1	3,550	-0.03%
2022/03/18	0	0.00	1	28.30	27.85	-1	3,532	-0.03%
2022/03/16	0	0.00	5	27.10	27.05	-5	3,448	-0.14%
2022/03/15	1	27.40	0	0.00	27.15	1	3,431	0.03%
2022/03/10	4	27.05	0	0.00	27.15	4	3,385	0.12%
2022/03/09	0	0.00	10	26.95	27.00	-10	3,369	-0.30%
2022/03/08	0	0.00	10	26.20	26.30	-10	3,351	-0.30%
2022/03/07	0	0.00	10	26.45	26.45	-10	3,332	-0.30%
2022/03/02	1.4	26.95	0	0.00	26.80	1.4	3,330	0.04%
2022/03/01	0.1	26.75	0	0.00	27.10	0.1	3,312	0.00%
2022/02/25	2	25.35	0	0.00	25.50	2	3,145	0.06%
2022/02/21	0	0.00	3	26.30	26.15	-3	3,285	-0.09%
2022/02/18	3	25.75	2	26.00	26.05	1	3,397	0.03%
2022/02/14	0	0.00	2	25.40	25.40	-2	4,396	-0.05%
2022/01/26	1	24.60	0	0.00	24.65	1	4,542	0.02%
2022/01/25	1	24.80	0	0.00	24.50	1	4,553	0.02%
2022/01/19	2	25.65	0	0.00	25.65	2	4,825	0.04%
2022/01/17	5	25.70	0	0.00	25.70	5	4,967	0.10%
2022/01/14	2	26.05	0	0.00	25.65	2	4,956	0.04%
2022/01/11	11	26.24	0	0.00	26.10	11	4,887	0.23%
2022/01/07	0	0.00	4.4	27.57	27.40	-4.4	4,739	-0.09%
2021/12/29	0	0.00	9	28.11	28.25	-9	4,561	-0.20%
2021/12/27	2	27.50	5	27.70	27.70	-3	4,414	-0.07%
2021/12/24	2	27.50	3	27.53	27.50	-1	4,348	-0.02%
2021/12/23	2	27.45	9	27.47	27.55	-7	4,297	-0.16%
2021/12/21	6	27.35	0	0.00	27.25	6	4,222	0.14%
2021/12/20	1	27.10	12	27.50	27.60	-11	4,084	-0.27%
2021/12/17	1	27.10	24	27.08	26.85	-23	3,884	-0.59%
2021/12/16	0	0.00	10	26.95	26.90	-10	3,852	-0.26%
2021/12/13	1	27.15	2	27.10	27.15	-1	3,803	-0.03%
2021/12/08	1	26.30	1	26.50	26.50	0	3,692	0.00%
2021/12/07	0	0.00	6	26.14	26.15	-6	3,654	-0.16%
2021/12/06	0	0.00	2	25.75	25.85	-2	3,641	-0.05%
2021/12/03	3	25.72	0	0.00	25.60	3	3,628	0.08%
2021/12/02	3	25.50	1	25.50	25.40	2	3,611	0.06%
2021/12/01	0	0.00	1	25.45	25.70	-1	3,609	-0.03%
2021/11/30	4	26.05	0	0.00	25.60	4	3,594	0.11%
2021/11/29	4	25.65	1	25.85	25.70	3	3,555	0.08%
2021/11/26	1	26.25	1	26.45	26.30	0	3,520	0.00%
2021/11/25	5	26.78	0	0.00	26.70	5	3,501	0.14%
2021/11/23	1	26.70	2	26.60	26.80	-1	3,505	-0.03%
2021/11/22	4	26.58	0	0.00	26.75	4	3,487	0.11%
2021/11/19	5	26.72	2	26.60	26.60	3	3,453	0.09%
2021/11/18	2	26.30	2	26.45	26.35	0	3,426	0.00%
2021/11/17	6	26.47	10	26.50	26.45	-4	3,379	-0.12%
2021/11/16	9	27.06	86	26.82	26.80	-77	3,302	-2.33%
2021/11/15	10	29.02	6	29.25	28.45	4	3,102	0.13%
2021/11/10	0.4	24.50	0	0.00	24.55	0.4	2,470	0.01%
2021/11/09	1	24.65	1	24.60	24.65	0	2,650	0.00%
2021/11/08	1	24.75	0.3	24.79	24.90	0.7	2,628	0.03%
2021/11/04	1	24.55	1	24.60	24.45	0	2,660	0.00%
2021/11/03	0.2	24.50	0	0.00	24.55	0.2	2,653	0.01%
2021/11/02	0	0.00	1	24.30	24.10	-1	2,644	-0.04%
2021/11/01	1.1	24.28	0	0.00	24.15	1.1	2,584	0.04%
2021/10/29	0.1	24.00	11	24.18	24.00	-10.9	2,579	-0.42%
2021/10/28	1	24.50	0	0.00	24.30	1	2,545	0.04%
2021/10/27	5	24.41	6	24.27	24.40	-1	2,544	-0.04%
2021/10/26	3.3	25.07	2	25.08	24.55	1.3	2,506	0.05%
2021/10/25	2	24.40	1	25.00	25.00	1	2,326	0.04%
2021/10/12	1	22.80	0	0.00	22.80	1	2,560	0.04%
2021/10/07	1	22.90	0	0.00	23.05	1	2,635	0.04%
2021/10/06	0	0.00	2	22.60	22.50	-2	2,671	-0.07%
2021/10/05	5	22.45	0	0.00	22.65	5	2,699	0.19%
2021/09/27	2	23.55	0	0.00	23.80	2	3,134	0.06%
2021/09/22	5	23.05	0	0.00	23.05	5	3,379	0.15%
2021/09/10	2	23.30	0	0.00	23.40	2	3,932	0.05%
2021/09/07	0	0.00	1	23.50	23.60	-1	4,051	-0.02%
2021/09/06	1	23.20	1	23.20	23.25	0	4,053	0.00%
2021/09/01	0	0.00	3	23.35	23.45	-3	4,063	-0.07%
2021/08/27	0	0.00	3	23.05	23.40	-3	4,154	-0.07%
2021/08/25	1	22.65	0	0.00	22.80	1	4,340	0.02%
2021/08/24	3	22.65	0	0.00	22.70	3	4,773	0.06%
2021/08/23	2	22.85	0	0.00	22.85	2	4,947	0.04%
2021/08/19	4	22.70	0	0.00	22.45	4	4,956	0.08%
2021/08/17	1	22.70	0	0.00	22.65	1	4,959	0.02%
2021/08/16	13	23.03	0	0.00	22.75	13	4,960	0.26%
2021/08/13	12	24.09	1	23.60	23.70	11	4,889	0.22%
2021/08/10	5	26.10	1	26.35	26.10	4	4,822	0.08%
2021/08/04	1	26.95	37.3	26.90	27.00	-36.3	5,446	-0.67%
2021/08/03	2	26.90	14	26.89	26.90	-12	5,587	-0.21%
2021/08/02	5	26.65	11	26.68	26.75	-6	5,642	-0.11%
2021/07/30	1	26.65	0	0.00	26.80	1	5,714	0.02%
2021/07/29	10	26.90	1	26.90	27.00	9	5,834	0.15%
2021/07/26	9	27.14	8	27.55	27.15	1	6,121	0.02%
2021/07/23	1	26.95	6	27.05	27.25	-5	6,201	-0.08%
2021/07/21	2.3	25.91	0	0.00	25.65	2.3	6,281	0.04%
2021/07/20	5.1	26.20	1	26.20	26.15	4.1	6,343	0.06%
2021/07/19	0.1	26.65	0	0.00	26.70	0.1	6,465	0.00%
2021/07/16	1.1	26.96	0	0.00	26.90	1.1	6,793	0.02%
2021/07/15	1	27.05	5	26.70	27.15	-4	6,934	-0.06%
2021/07/14	1	26.20	2	26.40	26.30	-1	7,418	-0.01%
2021/07/13	3.2	26.58	0	0.00	26.40	3.2	7,633	0.04%
2021/07/12	0.1	26.70	0	0.00	26.55	0.1	7,685	0.00%
2021/07/09	2.1	26.75	0	0.00	26.75	2.1	7,888	0.03%
2021/07/08	4.1	26.75	3	26.95	27.00	1.1	7,973	0.01%
2021/07/07	1.1	27.75	0	0.00	27.15	1.1	8,035	0.01%
2021/07/06	11	27.60	22	27.86	27.90	-11	8,279	-0.13%
2021/07/05	5.1	27.44	7	27.35	27.30	-1.9	8,248	-0.02%
2021/07/02	1	27.50	7	27.76	27.40	-6	8,289	-0.07%
2021/07/01	7	27.22	16	27.35	27.20	-9	8,232	-0.11%
2021/06/30	6.2	26.99	1	26.85	26.85	5.2	8,230	0.06%
2021/06/28	76	27.31	22	27.20	27.35	54	8,191	0.66%
2021/06/25	4	26.56	1	26.60	26.60	3	8,008	0.04%
2021/06/24	0	0.00	10	25.95	25.90	-10	7,837	-0.13%
2021/06/23	0	0.00	3	25.63	25.80	-3	7,820	-0.04%
2021/06/22	0	0.00	2	25.20	24.95	-2	7,799	-0.03%
2021/06/21	7	24.71	0	0.00	24.55	7	7,785	0.09%
2021/06/18	2	25.45	0	0.00	25.40	2	7,781	0.03%
2021/06/17	4	25.50	1	25.50	25.55	3	7,861	0.04%
2021/06/16	0	0.00	1	26.00	25.50	-1	7,879	-0.01%
2021/06/11	0	0.00	3.3	25.51	25.55	-3.3	7,864	-0.04%
2021/06/10	0	0.00	0.4	25.55	25.65	-0.4	7,869	-0.01%
2021/06/09	0	0.00	0	25.85	25.50	0	7,875	0.00%
2021/06/08	1	25.95	0	0.00	25.95	1	7,898	0.01%
2021/06/07	4	26.45	0	0.00	25.70	4	7,940	0.05%
2021/06/04	0	0.00	2	26.75	26.30	-2	7,903	-0.03%
2021/06/03	1	26.50	7	26.50	26.60	-6	7,892	-0.08%
2021/06/02	0	0.00	0	26.55	26.65	0	7,854	0.00%
2021/06/01	2	26.58	0	0.00	26.25	2	7,845	0.03%
2021/05/31	0	0.00	0	27.20	27.20	0	7,429	0.00%
2021/05/24	0	0.00	100	24.27	24.30	-100	7,485	-1.34%
2021/05/20	1	23.85	0	0.00	23.75	1	7,710	0.01%
2021/05/19	0	0.00	25	24.15	24.20	-25	7,722	-0.32%
2021/05/18	0	0.00	25	23.55	23.50	-25	7,790	-0.32%
2021/05/17	0.3	22.60	9	23.00	22.45	-8.7	7,820	-0.11%
2021/05/14	3	23.43	0	0.00	23.85	3	7,719	0.04%
2021/05/13	5	24.19	3	24.40	23.95	2	7,591	0.03%
2021/05/12	12	26.35	13.3	26.27	25.40	-1.3	7,447	-0.02%
2021/05/11	30	28.57	0	0.00	28.20	30	7,199	0.42%
2021/05/10	0.1	29.45	0	0.00	29.65	0.1	7,058	0.00%
2021/05/07	0.1	28.60	1	28.90	29.20	-0.9	7,022	-0.01%
2021/05/06	0.1	29.20	0	0.00	29.25	0.1	6,948	0.00%
2021/05/05	0.2	28.81	3	29.50	28.85	-2.8	6,810	-0.04%
2021/05/04	1	28.60	0	0.00	28.45	1	6,730	0.01%
2021/05/03	1.2	29.81	3	30.18	29.40	-1.8	6,560	-0.03%
2021/04/29	51	30.28	44	30.59	30.35	7	6,462	0.11%
2021/04/28	26	30.55	23	30.86	30.55	3	6,347	0.05%
2021/04/27	25	30.42	5.1	30.38	30.35	19.9	6,304	0.32%
2021/04/26	14	30.90	2	30.90	30.90	12	6,210	0.19%
2021/04/23	13	30.73	2	30.83	31.00	11	6,162	0.18%
2021/04/22	34.3	31.46	22	32.27	30.85	12.3	6,064	0.20%
2021/04/21	8	30.96	7	31.29	31.60	1	5,742	0.02%
2021/04/20	38	31.29	34.3	32.08	31.30	3.7	5,590	0.07%
2021/04/19	50	29.86	18.1	30.10	30.50	31.9	5,129	0.62%
2021/04/16	3	28.93	2	28.93	29.00	1	4,918	0.02%
2021/04/15	9	29.14	1	29.15	29.00	8	4,857	0.16%
2021/04/14	2	27.60	0	0.00	27.95	2	4,665	0.04%
2021/04/13	6	28.04	10	28.45	27.90	-4	4,745	-0.08%
2021/04/12	23	28.90	14	28.43	28.60	9	4,710	0.19%
2021/04/09	9	27.47	5	27.40	27.40	4	4,484	0.09%
2021/04/08	1	27.90	2	27.90	27.80	-1	4,667	-0.02%
2021/04/07	2	27.35	0	0.00	27.55	2	4,676	0.04%
2021/04/06	5	27.15	11.5	27.03	27.15	-6.5	4,616	-0.14%
2021/04/01	1	26.50	0	0.00	26.50	1	4,535	0.02%
2021/03/31	0	0.00	2	26.40	26.45	-2	4,523	-0.04%
2021/03/30	1	26.15	0.1	26.20	26.25	0.9	4,548	0.02%
2021/03/26	0	0.00	2	25.90	25.85	-2	4,652	-0.04%
2021/03/25	1	25.50	2.2	25.86	25.50	-1.2	4,813	-0.03%
2021/03/24	3	26.00	0	0.00	25.85	3	4,837	0.06%
2021/03/23	0	0.00	4	26.23	26.20	-4	4,866	-0.08%
2021/03/22	11	25.66	38.5	25.65	26.20	-27.5	4,855	-0.57%
2021/03/19	1	25.55	5	25.40	25.60	-4	4,806	-0.08%
2021/03/18	2	25.90	0	0.00	25.85	2	4,804	0.04%
2021/03/17	41.5	25.99	1	26.00	25.90	40.5	4,877	0.83%
2021/03/16	2	26.20	0	0.00	26.10	2	4,887	0.04%
2021/03/15	1	26.10	4	26.10	26.10	-3	4,923	-0.06%
2021/03/12	12	26.08	0	0.00	26.20	12	4,963	0.24%
2021/03/11	3	26.78	0	0.00	26.45	3	5,104	0.06%
2021/03/10	0	0.00	10	26.85	26.85	-10	5,109	-0.20%
2021/03/09	0	0.00	2	26.40	26.85	-2	5,157	-0.04%
2021/03/08	3	26.55	0	0.00	26.45	3	5,159	0.06%
2021/03/05	1	26.80	1	27.05	26.40	0	5,187	0.00%
2021/03/04	0	0.00	2	26.40	26.25	-2	5,162	-0.04%
2021/03/03	2	25.80	2	26.35	26.30	0	5,179	0.00%
2021/03/02	3	26.00	1	26.90	26.00	2	5,244	0.04%
2021/02/26	0	0.00	2	25.75	26.40	-2	5,353	-0.04%
2021/02/25	2	26.30	3	26.45	26.35	-1	5,335	-0.02%
2021/02/24	4	26.69	2	26.63	26.10	2	5,359	0.04%
2021/02/23	8	26.45	13	26.68	27.15	-5	5,300	-0.09%
2021/02/22	3	25.95	0	0.00	25.70	3	5,112	0.06%
2021/02/19	2	25.60	0	0.00	25.50	2	5,208	0.04%
2021/02/18	2	25.48	0.1	25.65	25.50	1.9	5,250	0.04%
2021/02/17	0	0.00	1	24.80	24.85	-1	5,232	-0.02%
2021/02/04	0	0.00	10	23.85	23.80	-10	5,700	-0.18%
2021/02/02	0	0.00	1	23.65	23.65	-1	6,169	-0.02%
2021/01/29	0	0.00	3	23.70	23.15	-3	6,153	-0.05%
2021/01/28	0	0.00	7	23.60	23.65	-7	6,129	-0.11%
2021/01/27	0	0.00	6	23.55	23.45	-6	6,114	-0.10%
2021/01/26	2	23.55	0	0.00	23.40	2	6,142	0.03%
2021/01/22	1	22.75	0	0.00	22.95	1	6,122	0.02%
2021/01/20	2	23.20	5	22.95	22.75	-3	6,077	-0.05%
2021/01/19	2	23.75	0	0.00	23.70	2	6,022	0.03%
2021/01/14	0	0.00	1	24.20	24.05	-1	5,978	-0.02%
2021/01/08	7	23.75	5.7	23.74	23.75	1.3	5,828	0.02%
2021/01/06	4	23.70	42	23.85	23.75	-38	5,766	-0.66%
2021/01/05	19	24.93	1.3	24.88	24.90	17.7	5,570	0.32%
2021/01/04	3	25.47	1	25.45	25.50	2	5,485	0.04%
2020/12/31	9	25.97	7	26.24	25.90	2	5,408	0.04%
2020/12/30	1	25.30	27	25.11	25.40	-26	5,182	-0.50%
2020/12/28	2	24.60	0	0.00	25.00	2	5,049	0.04%
2020/12/25	0	0.00	1	24.70	24.80	-1	5,003	-0.02%
2020/12/24	0	0.00	2	24.80	24.85	-2	4,977	-0.04%
2020/12/21	12.4	24.78	6	24.86	25.15	6.4	4,813	0.13%
2020/12/18	2	24.25	1.3	24.12	24.50	0.7	4,674	0.01%
2020/12/16	21	24.12	10	24.09	24.20	11	4,620	0.24%
2020/12/15	9	23.94	2	24.00	23.85	7	4,658	0.15%
2020/12/14	0	0.00	34	23.54	24.15	-34	4,629	-0.73%
2020/12/11	7	23.42	6	23.52	23.65	1	4,590	0.02%
2020/12/10	8	24.14	18	24.19	24.05	-10	4,510	-0.22%
2020/12/09	3	24.10	0	0.00	24.10	3	4,488	0.07%
2020/12/08	8	24.19	9	24.25	24.25	-1	4,516	-0.02%
2020/12/07	8	24.62	7	24.65	24.35	1	4,496	0.02%
2020/12/04	0	0.00	3	23.55	23.55	-3	4,339	-0.07%
2020/12/03	7	23.54	8	23.67	23.50	-1	4,314	-0.02%
2020/12/02	1	23.10	14	23.29	23.35	-13	4,328	-0.30%
2020/12/01	10	22.96	2.4	23.12	23.40	7.6	4,320	0.18%
2020/11/30	4	23.53	4.8	23.53	23.20	-0.8	4,324	-0.02%
2020/11/27	1	23.00	0	0.00	23.15	1	4,226	0.02%
2020/11/26	2.2	22.91	2	22.95	23.15	0.2	4,204	0.00%
2020/11/25	0	0.00	10	23.00	22.75	-10	4,216	-0.24%
2020/11/24	3	21.90	0	0.00	21.85	3	4,111	0.07%
2020/11/23	1	22.25	7.4	22.23	22.20	-6.4	4,054	-0.16%
2020/11/20	1.3	22.12	0	0.00	22.15	1.3	3,996	0.03%
2020/11/19	2	21.70	0	0.00	21.70	2	3,912	0.05%
2020/11/18	2	21.70	0	0.00	21.80	2	3,888	0.05%
2020/11/13	2	21.90	3	22.02	22.00	-1	3,583	-0.03%
2020/11/12	17.5	22.95	6	23.01	22.20	11.5	3,502	0.33%
2020/11/11	1	22.30	28.2	21.68	22.35	-27.2	3,055	-0.89%
2020/11/10	0	0.00	10	20.45	20.35	-10	2,650	-0.38%
2020/11/09	2	19.95	0	0.00	19.95	2	2,594	0.08%
2020/11/05	0	0.00	2	20.10	20.05	-2	2,602	-0.08%
2020/11/03	0.8	19.85	60	20.15	20.10	-59.2	2,610	-2.27%
2020/11/02	50	19.49	0	0.00	19.50	50	2,601	1.92%
2020/10/26	1	20.15	0	0.00	20.10	1	2,643	0.04%
2020/10/22	10	19.40	0	0.00	19.50	10	2,660	0.38%
2020/10/21	20	19.55	0	0.00	19.75	20	2,679	0.75%
2020/10/16	3	19.40	0	0.00	19.35	3	2,757	0.11%
2020/10/15	15	19.58	0	0.00	19.50	15	2,763	0.54%
2020/10/14	3	19.85	0	0.00	19.80	3	2,789	0.11%
2020/10/13	8	19.83	0	0.00	19.90	8	2,814	0.28%
2020/10/12	4	20.00	0	0.00	20.05	4	2,826	0.14%
2020/10/08	6	20.25	1	20.30	20.25	5	2,839	0.18%
2020/10/07	6	20.39	30	20.45	20.50	-24	2,848	-0.84%
2020/09/29	20	19.38	0	0.00	19.35	20	2,891	0.69%
2020/09/24	0	0.00	0.2	19.10	19.00	-0.2	2,949	-0.01%
2020/09/23	20	20.10	0	0.00	19.75	20	2,898	0.69%
2020/09/17	6	20.41	1	20.35	20.35	5	2,780	0.18%
2020/09/14	0	0.00	1	20.40	20.25	-1	2,849	-0.04%
2020/09/10	25	20.75	0	0.00	20.75	25	2,802	0.89%
2020/09/08	2	20.75	20	20.70	20.75	-18	2,772	-0.65%
2020/09/07	0	0.00	5	21.15	20.90	-5	2,849	-0.18%
2020/09/01	0	0.00	2	20.35	20.35	-2	2,989	-0.07%
2020/08/31	2.3	20.78	0	0.00	20.60	2.3	3,093	0.07%
2020/08/28	0	0.00	2	20.48	20.45	-2	3,073	-0.07%
2020/08/25	0	0.00	1	20.00	20.10	-1	3,226	-0.03%
2020/08/24	0	0.00	21	20.25	19.95	-21	3,251	-0.65%
2020/08/20	14	19.28	0	0.00	19.35	14	3,301	0.42%
2020/08/19	0	0.00	21	20.25	20.20	-21	3,318	-0.63%
2020/08/18	2	19.90	10	20.10	20.15	-8	3,334	-0.24%
2020/08/17	0	0.00	1	20.10	20.25	-1	3,357	-0.03%
2020/08/13	1	19.25	0	0.00	19.25	1	3,372	0.03%
2020/08/12	10	19.30	0	0.00	19.35	10	3,411	0.29%
2020/08/11	0	0.00	1	19.55	19.45	-1	3,430	-0.03%
2020/08/10	10	19.20	0	0.00	19.20	10	3,439	0.29%
2020/08/04	10	19.10	0	0.00	19.15	10	3,611	0.28%
2020/07/29	1	18.50	2	18.55	18.35	-1	3,711	-0.03%
2020/07/27	2	19.15	13	19.15	18.80	-11	3,802	-0.29%
2020/07/24	2	19.75	1	20.00	19.50	1	3,857	0.03%
2020/07/23	10	20.00	0	0.00	20.00	10	3,961	0.25%
2020/07/22	1	19.85	1	19.90	19.90	0	4,021	0.00%
2020/07/21	10	19.70	0	0.00	19.70	10	4,052	0.25%
2020/07/17	1	19.90	1	20.25	20.05	0	4,050	0.00%
2020/07/15	1	19.95	0	0.00	19.95	1	4,159	0.02%
2020/07/10	5	20.06	0	0.00	20.00	5	4,372	0.11%
2020/07/09	0	0.00	12	20.50	20.30	-12	4,386	-0.27%
2020/07/08	2	20.65	1	20.60	20.60	1	4,415	0.02%
2020/07/07	11	20.42	0	0.00	20.40	11	4,432	0.25%
2020/07/06	10	20.40	0	0.00	20.65	10	4,528	0.22%
2020/07/03	3	20.50	0	0.00	20.40	3	4,600	0.07%
2020/07/01	0	0.00	1	20.35	20.35	-1	4,739	-0.02%
2020/06/24	0	0.00	4.3	20.30	20.30	-4.3	4,965	-0.09%
2020/06/23	2	20.40	0.6	20.40	20.40	1.4	5,151	0.03%
2020/06/22	5	20.58	0	0.00	20.65	5	5,213	0.10%
2020/06/19	1	20.90	5	20.88	20.75	-4	5,313	-0.08%
2020/06/18	0	0.00	13	20.65	20.60	-13	5,439	-0.24%
2020/06/17	0	0.00	5	20.22	20.70	-5	5,517	-0.09%
2020/06/16	6	20.15	0.5	20.20	20.25	5.5	5,556	0.10%
2020/06/15	5	20.10	0	0.00	20.00	5	5,660	0.09%
2020/06/12	1	19.85	0	0.00	19.95	1	5,675	0.02%
2020/06/11	8	20.96	0	0.00	20.35	8	5,656	0.14%
2020/06/10	2	20.88	0	0.00	20.80	2	5,643	0.04%
2020/06/09	2	21.23	0	0.00	21.20	2	5,684	0.04%
2020/06/08	20	21.77	0	21.60	21.60	20	5,705	0.35%
2020/06/05	0	0.00	3	21.92	22.05	-3	5,566	-0.05%
2020/06/03	0	0.00	24	21.03	21.35	-24	5,445	-0.44%
2020/06/02	0	0.00	1	20.75	20.50	-1	5,285	-0.02%
2020/05/28	2	20.40	6	20.37	20.25	-4	5,235	-0.08%
2020/05/27	6	20.38	0	0.00	20.30	6	5,247	0.11%
2020/05/19	8	20.03	0	0.00	20.10	8	5,362	0.15%
2020/05/18	1	20.00	2	20.20	19.90	-1	5,376	-0.02%
2020/05/14	21	20.10	0	0.00	19.90	21	5,659	0.37%
2020/05/13	6	20.43	6	20.25	20.45	0	5,717	0.00%
2020/05/12	2	20.75	0	0.00	20.65	2	6,075	0.03%
2020/05/11	0	0.00	2	21.40	21.30	-2	6,023	-0.03%
2020/05/08	0	0.00	1	21.00	21.00	-1	6,010	-0.02%
2020/05/07	2	20.80	2	20.90	20.90	0	6,004	0.00%
2020/05/06	25	20.72	0	0.00	20.65	25	5,996	0.42%
2020/05/05	0	0.00	2	20.60	20.55	-2	5,946	-0.03%
2020/05/04	1	20.50	0	0.00	20.50	1	5,924	0.02%
2020/04/30	0	0.00	30	21.30	21.10	-30	5,924	-0.51%
2020/04/29	1	21.20	0	0.00	21.25	1	5,843	0.02%
2020/04/28	10	21.00	0	0.00	21.25	10	5,805	0.17%
2020/04/27	0	0.00	1	19.95	20.10	-1	5,659	-0.02%
2020/04/23	0	0.00	1	19.40	19.55	-1	5,542	-0.02%
2020/04/21	3	19.67	1	19.60	19.35	2	5,495	0.04%
2020/04/17	0	0.00	1.1	20.73	20.30	-1.1	5,343	-0.02%
2020/04/16	32.1	20.05	0	0.00	20.00	32.1	5,251	0.61%
2020/04/15	5	20.62	3	20.55	20.35	2	5,220	0.04%
2020/04/14	0	0.00	2	20.55	20.60	-2	5,183	-0.04%
2020/04/13	0	0.00	1	20.85	20.45	-1	5,146	-0.02%
2020/04/08	4	19.56	3	19.50	19.90	1	5,005	0.02%
2020/04/07	4	18.84	8	19.00	18.95	-4	4,891	-0.08%
2020/04/06	2	18.65	0	0.00	18.65	2	4,803	0.04%
2020/03/30	1	19.45	1	19.35	19.40	0	4,595	0.00%
2020/03/27	2	19.30	1	19.85	19.85	1	4,463	0.02%
2020/03/26	1	18.20	1	18.40	18.05	0	4,280	0.00%
2020/03/25	0	0.00	1	18.35	18.45	-1	4,219	-0.02%
2020/03/24	1	18.25	0	0.00	18.10	1	4,116	0.02%
2020/03/23	2	18.75	0	0.00	18.75	2	3,945	0.05%
2020/03/20	1	20.30	2	20.85	20.80	-1	3,850	-0.03%
2020/03/19	1	19.30	1	19.90	19.25	0	3,772	0.00%
2020/03/16	1	22.50	0	0.00	22.10	1	3,529	0.03%
2020/03/13	20	22.33	0	0.00	22.80	20	3,501	0.57%
2020/03/12	11	24.95	0	0.00	24.35	11	3,375	0.33%
2020/03/11	10	25.80	0	0.00	25.60	10	3,294	0.30%
2020/03/10	1	25.55	0	0.00	25.60	1	3,275	0.03%
2020/03/09	1	26.05	0	0.00	26.00	1	3,213	0.03%
2020/03/02	0	0.00	1	26.90	26.80	-1	3,106	-0.03%
2020/02/24	2	26.50	0	0.00	26.50	2	2,896	0.07%
2020/02/21	10	26.70	0	0.00	26.70	10	2,894	0.35%
2020/02/20	14	26.35	1	26.45	26.35	13	2,808	0.46%
2020/02/18	1	25.95	0	0.00	26.20	1	2,777	0.04%
2020/02/17	15	26.08	20	26.10	25.75	-5	2,729	-0.18%
2020/02/14	3.8	27.04	0	0.00	26.95	3.8	2,527	0.15%
2020/02/13	33.9	27.11	3	26.95	27.00	30.9	2,429	1.27%
2020/02/07	5.9	29.77	0	0.00	29.75	5.9	1,996	0.29%
2020/02/05	0.1	30.10	0	0.00	30.10	0.1	1,967	0.01%
2020/02/03	3	29.20	0	0.00	30.20	3	1,940	0.15%
2020/01/30	0.4	30.10	11	30.25	30.00	-10.7	1,871	-0.57%
2020/01/20	0	0.00	2	31.75	31.75	-2	1,797	-0.11%
2020/01/13	3	31.55	0	0.00	31.65	3	1,814	0.17%
2020/01/09	3	31.50	0	0.00	31.40	3	1,836	0.16%
2020/01/08	1	31.70	0	0.00	31.55	1	1,839	0.05%
2020/01/07	2	32.08	0	0.00	32.05	2	1,859	0.11%
2020/01/03	0	0.00	0.5	31.70	31.70	-0.5	1,850	-0.03%
2019/12/27	0.1	30.95	0	0.00	30.95	0.1	1,779	0.01%
2019/12/25	0	0.00	1	30.95	31.00	-1	1,793	-0.06%
2019/12/24	0.1	31.10	0	0.00	31.10	0.1	1,839	0.01%
2019/12/23	0.1	31.05	4	30.91	31.05	-3.9	1,842	-0.21%
2019/12/19	1	30.65	3	30.70	30.75	-2	1,819	-0.11%
2019/12/18	1	30.70	0	0.00	30.90	1	1,805	0.06%
2019/12/17	2	30.80	0	0.00	30.95	2	1,794	0.11%
2019/12/16	3.1	30.85	0	0.00	30.95	3.1	1,776	0.17%
2019/12/13	0.6	30.85	0	0.00	30.85	0.6	1,766	0.03%
2019/12/04	5	30.40	0	0.00	30.45	5	1,839	0.27%
2019/11/26	6	30.67	0	0.00	30.70	6	1,977	0.30%
2019/11/25	10	30.75	0	0.00	30.70	10	2,127	0.47%
2019/11/21	2	30.25	97	30.11	30.10	-95	2,328	-4.08%
2019/11/20	1	30.20	0	0.00	30.20	1	2,358	0.04%
2019/11/18	5	30.30	0	0.00	30.75	5	2,531	0.20%
2019/11/14	0	0.00	58.6	30.42	30.45	-58.6	2,555	-2.29%
2019/11/12	3	31.68	0	0.00	31.65	3	2,665	0.11%
2019/11/11	6	31.96	0	0.00	31.95	6	2,830	0.21%
2019/10/31	10	32.65	0	0.00	32.75	10	3,000	0.33%
2019/10/29	1	32.40	0	0.00	32.35	1	3,069	0.03%
2019/10/28	2	32.30	0	0.00	32.40	2	3,105	0.06%
2019/10/25	1	32.50	0	0.00	32.65	1	3,121	0.03%
2019/10/22	1	32.75	0	0.00	32.75	1	3,280	0.03%
2019/10/21	1	32.90	1	32.85	32.95	0	3,274	0.00%
2019/10/15	10	31.85	1	31.70	31.70	9	3,392	0.27%
2019/10/14	14	32.05	0	0.00	32.15	14	3,346	0.42%
2019/10/08	12	32.80	0	0.00	32.75	12	3,356	0.36%
2019/10/07	10	32.65	0	0.00	32.70	10	3,377	0.30%
2019/10/02	2	32.78	0	0.00	32.80	2	3,458	0.06%
2019/10/01	5	32.91	0	0.00	32.90	5	3,487	0.14%
2019/09/27	2	32.55	0	0.00	32.55	2	3,491	0.06%
2019/09/24	2	33.20	0	0.00	33.15	2	3,583	0.06%
2019/09/18	0	0.00	38	33.36	33.40	-38	3,794	-1.00%
2019/09/17	0	0.00	12	33.30	33.20	-12	3,816	-0.31%
2019/09/16	2	33.40	0	0.00	33.40	2	3,872	0.05%
2019/09/12	3	33.50	0	0.00	33.40	3	3,960	0.08%
2019/09/11	3	33.55	0	0.00	33.50	3	3,993	0.08%
2019/09/09	1.5	33.73	0	0.00	33.60	1.5	4,025	0.04%
2019/09/03	1	32.35	0	0.00	32.40	1	4,118	0.02%
2019/09/02	0.8	32.55	0	0.00	32.20	0.8	4,164	0.02%
2019/08/30	2.9	32.32	0	0.00	32.15	2.9	4,340	0.07%
2019/08/29	0	0.00	1	32.20	32.30	-1	4,581	-0.02%
2019/08/28	30	32.18	0	0.00	32.10	30	4,642	0.65%
2019/08/27	9	37.19	25.3	37.40	37.00	-16.3	4,509	-0.36%
2019/08/26	0	0.00	1	37.00	37.25	-1	4,401	-0.02%
2019/08/21	45	36.92	3	36.87	37.05	42	4,326	0.97%
2019/08/20	7	35.30	0	0.00	35.45	7	4,205	0.17%
2019/08/19	34	35.45	2	35.40	35.60	32	4,194	0.76%
2019/08/16	3	34.75	5	35.30	35.70	-2	4,194	-0.05%
2019/08/15	4	35.33	28	35.54	35.15	-24	4,162	-0.58%
2019/08/14	13	36.60	3	37.03	36.20	10	4,096	0.24%
2019/08/07	1	37.65	0	0.00	37.25	1	4,090	0.02%
2019/08/06	4	36.75	1	37.10	37.50	3	4,234	0.07%
2019/08/05	1	37.45	0	0.00	37.50	1	4,287	0.02%
2019/08/02	8	37.86	0	0.00	37.75	8	4,318	0.19%
2019/08/01	3	38.35	0	0.00	38.30	3	4,287	0.07%
2019/07/31	1	38.55	0	0.00	38.10	1	4,266	0.02%
2019/07/30	4	38.76	0	0.00	38.60	4	4,232	0.09%
2019/07/29	4	39.01	0	0.00	39.05	4	4,234	0.09%
2019/07/26	1	39.20	4	39.40	39.20	-3	4,219	-0.07%
2019/07/25	4	38.90	0	0.00	39.00	4	4,182	0.10%
2019/07/19	6	37.98	2	38.00	38.00	4	4,214	0.09%
2019/07/18	4	38.40	0	0.00	38.60	4	4,137	0.10%
2019/07/15	2	38.70	0	0.00	38.70	2	4,130	0.05%
2019/07/09	1	37.50	0	0.00	37.60	1	4,175	0.02%
2019/07/02	0	0.00	3	37.82	38.35	-3	4,336	-0.07%
2019/06/27	1	37.65	0	0.00	37.55	1	4,340	0.02%
2019/06/26	3	37.55	0	0.00	37.65	3	4,381	0.07%
2019/06/25	5	37.29	0	0.00	37.45	5	4,427	0.11%
2019/06/24	2	37.15	0	0.00	37.20	2	4,549	0.04%
2019/06/13	0.4	36.50	0	0.00	36.15	0.4	4,956	0.01%
2019/06/12	1	34.95	0	0.00	35.20	1	4,951	0.02%
2019/06/11	1	34.90	4	34.85	34.85	-3	4,956	-0.06%
2019/06/06	1	34.70	1	34.35	35.05	0	4,915	0.00%
2019/06/05	30	36.53	1.4	35.98	35.95	28.6	4,743	0.60%
2019/06/03	1.1	37.28	1	37.20	37.55	0.1	4,429	0.00%
2019/05/30	1	37.50	0	0.00	37.65	1	4,442	0.02%
2019/05/28	1	38.10	0	0.00	37.60	1	4,671	0.02%
2019/05/21	1	37.80	0	0.00	37.80	1	4,768	0.02%
2019/05/20	10	37.30	0	0.00	37.35	10	4,767	0.21%
2019/05/17	10	37.87	0	0.00	37.85	10	4,724	0.21%
2019/05/16	10	38.05	0	0.00	38.00	10	4,760	0.21%
2019/05/15	2	38.00	0	0.00	38.25	2	4,763	0.04%
2019/05/14	3	38.15	0.3	42.50	38.35	2.7	4,743	0.06%
2019/05/13	2	39.48	0	0.00	39.45	2	4,729	0.04%
2019/05/10	0	0.00	2	41.00	40.50	-2	4,832	-0.04%
2019/05/09	0	0.00	4	41.10	41.00	-4	4,828	-0.08%
2019/05/08	0	0.00	10	41.30	41.45	-10	4,865	-0.21%
2019/05/07	0	0.00	5	41.80	41.75	-5	4,976	-0.10%
2019/05/06	4	41.48	1	41.80	41.50	3	5,009	0.06%
2019/05/02	0	0.00	5	42.00	41.95	-5	5,077	-0.10%
2019/04/29	0	0.00	1	41.60	41.40	-1	5,220	-0.02%
2019/04/25	10	41.89	5	41.85	42.00	5	5,724	0.09%
2019/04/23	0	0.00	1	40.95	41.05	-1	5,659	-0.02%
2019/04/22	0	0.00	0.2	41.20	41.15	-0.2	5,650	0.00%
2019/04/19	1	41.05	0	0.00	41.10	1	5,643	0.02%
2019/04/17	1	41.60	0	0.00	41.60	1	5,639	0.02%
2019/04/15	1	41.00	0	0.00	41.10	1	5,614	0.02%
2019/04/12	4	41.00	0	0.00	40.90	4	5,622	0.07%
2019/04/10	2	42.00	0	0.00	41.70	2	5,509	0.04%
2019/04/09	0	0.00	8	41.36	41.85	-8	5,448	-0.15%
2019/04/08	4	40.96	0	0.00	41.10	4	5,399	0.07%
2019/04/03	1	41.55	10	41.20	41.15	-9	5,327	-0.17%
2019/04/02	1	41.75	0	0.00	41.55	1	5,259	0.02%
2019/04/01	5	41.85	0	0.00	41.80	5	5,216	0.10%
2019/03/29	0	0.00	16	41.97	41.80	-16	5,177	-0.31%
2019/03/28	5	42.20	1	42.00	42.00	4	5,149	0.08%
2019/03/27	9	41.97	0	0.00	41.80	9	5,085	0.18%
2019/03/25	5	43.00	5	43.40	43.20	0	4,864	0.00%
2019/03/22	0.5	42.80	1	42.80	42.70	-0.5	4,771	-0.01%
2019/03/21	1	43.00	0	0.00	43.00	1	4,752	0.02%
2019/03/20	4	42.50	0	0.00	43.15	4	4,710	0.08%
2019/03/19	5	43.30	9	42.99	42.55	-4	4,594	-0.09%
2019/03/18	6	43.53	5	43.35	43.30	1	4,471	0.02%
2019/03/15	2	44.15	0	0.00	44.15	2	4,393	0.05%
2019/03/14	3	44.60	0	0.00	44.55	3	4,362	0.07%
2019/03/12	1	44.20	0	0.00	44.60	1	4,432	0.02%
2019/03/11	3	44.17	0	0.00	44.20	3	4,467	0.07%
2019/03/08	2	44.13	1	44.50	44.15	1	4,558	0.02%
2019/03/07	6	44.69	0	0.00	44.50	6	4,601	0.13%
2019/03/06	1	45.00	0	0.00	44.85	1	4,630	0.02%
2019/03/05	0	0.00	2	45.15	44.80	-2	4,675	-0.04%
2019/03/04	1	45.25	0	0.00	45.30	1	4,714	0.02%
2019/02/26	5	43.40	5	43.60	43.60	0	4,682	0.00%
2019/02/25	5	43.55	5	44.00	43.35	0	4,701	0.00%
2019/02/21	2	43.95	0	0.00	44.00	2	4,791	0.04%
2019/02/20	5	44.10	0	0.00	43.80	5	4,860	0.10%
2019/02/19	0	0.00	7	44.56	44.30	-7	4,860	-0.14%
2019/02/15	7	43.73	1	43.45	43.55	6	4,950	0.12%
2019/02/13	6	44.32	6	44.80	44.40	0	4,869	0.00%
2019/02/12	5	44.50	4	44.85	44.65	1	4,810	0.02%
2019/02/11	2	44.20	12	43.94	44.10	-10	4,691	-0.21%
2019/01/29	2	42.78	0	0.00	42.90	2	4,473	0.04%
2019/01/28	5	42.30	5	42.65	42.95	0	4,402	0.00%
2019/01/25	7	43.26	2	43.10	43.05	5	4,326	0.12%
2019/01/24	5	43.30	7	42.99	43.20	-2	4,321	-0.05%
2019/01/23	0	0.00	1	43.05	43.15	-1	4,306	-0.02%
2019/01/22	5	43.10	0	0.00	43.15	5	4,259	0.12%
2019/01/21	3	43.00	3	42.93	42.90	0	4,184	0.00%
2019/01/18	0	0.00	9	42.83	42.85	-9	4,099	-0.22%
2019/01/17	13	41.75	10	41.59	41.60	3	3,983	0.08%
2019/01/16	2	39.75	1	39.90	39.85	1	3,705	0.03%
2019/01/14	1	40.00	0	0.00	39.80	1	3,752	0.03%
2019/01/11	2	39.90	2	40.00	39.85	0	3,821	0.00%
2019/01/09	7	39.97	5	40.30	39.95	2	3,890	0.05%
2019/01/08	0	0.00	15	39.37	39.30	-15	3,855	-0.39%
2019/01/04	1	37.75	0	0.00	37.75	1	3,890	0.03%
2019/01/03	8	38.85	2	38.75	38.55	6	3,934	0.15%
2019/01/02	1	39.10	0	0.00	38.90	1	3,994	0.03%
2018/12/25	8	39.29	1	39.35	39.35	7	4,241	0.17%
2018/12/24	2	40.18	4	40.10	40.05	-2	4,255	-0.05%
2018/12/22	6	39.48	4	39.50	39.60	2	4,231	0.05%
2018/12/21	1	39.15	0	0.00	39.30	1	4,264	0.02%
2018/12/20	1	39.45	0	0.00	39.05	1	4,238	0.02%
2018/12/18	5	38.50	6	39.01	39.05	-1	4,304	-0.02%
2018/12/17	4	38.93	0	0.00	38.85	4	4,346	0.09%
2018/12/12	6	39.42	5	39.60	39.45	1	4,295	0.02%
2018/12/10	0	0.00	5	39.28	39.00	-5	4,324	-0.12%
2018/12/06	16	39.63	25	39.62	39.30	-9	4,344	-0.21%
2018/12/05	15	39.90	5	39.90	39.95	10	4,327	0.23%
2018/12/04	4	40.44	1	40.20	40.10	3	4,330	0.07%
2018/12/03	13	40.99	1	41.80	41.10	12	4,290	0.28%
2018/11/30	3	41.30	0	0.00	41.05	3	4,223	0.07%
2018/11/29	0	0.00	1	41.70	41.40	-1	4,210	-0.02%
2018/11/28	1	40.95	0	0.00	41.05	1	4,160	0.02%
2018/11/26	1	40.00	2	40.18	40.50	-1	4,104	-0.02%
2018/11/22	1	39.70	3	40.00	39.75	-2	3,907	-0.05%
2018/11/20	11	40.17	14	40.07	40.40	-3	3,968	-0.08%
2018/11/19	0	0.00	1	39.70	39.70	-1	3,946	-0.03%
2018/11/16	1	38.50	5	38.60	38.50	-4	3,877	-0.10%
2018/11/15	3	38.28	7	37.09	38.90	-4	3,839	-0.10%
2018/11/12	0	0.00	2	36.60	36.45	-2	3,741	-0.05%
2018/11/08	0	0.00	6	36.80	36.80	-6	3,732	-0.16%
2018/11/02	1	36.20	0	0.00	35.90	1	3,818	0.03%
2018/11/01	0	0.00	1	34.70	35.90	-1	3,787	-0.03%
2018/10/25	5	33.16	0	0.00	33.30	5	3,806	0.13%
2018/10/24	1	35.20	0	0.00	35.15	1	3,716	0.03%
2018/10/23	0	0.00	1	36.00	35.80	-1	3,722	-0.03%
2018/10/18	3	37.75	3	37.90	37.80	0	3,631	0.00%
2018/10/17	1	38.40	0	0.00	38.25	1	3,565	0.03%
2018/10/12	11	37.20	0	0.00	37.55	11	3,469	0.32%
2018/10/08	1	38.95	0	0.00	39.10	1	3,282	0.03%
2018/10/05	1	38.35	0	0.00	38.30	1	3,221	0.03%
2018/10/03	3	38.83	0	0.00	38.70	3	3,071	0.10%
2018/09/28	0	0.00	0.3	39.40	39.40	-0.3	3,004	-0.01%
2018/09/26	1	39.45	0	0.00	39.60	1	2,943	0.03%
2018/09/13	10	38.95	0	0.00	39.05	10	2,743	0.36%
2018/09/06	1	40.20	3	40.50	40.15	-2	2,619	-0.08%
2018/09/05	2	40.75	0	0.00	40.80	2	2,579	0.08%
2018/09/03	6	41.50	6	42.50	41.50	0	2,499	0.00%
2018/08/31	2	42.50	1	42.25	42.50	1	2,451	0.04%
2018/08/30	1	41.95	1	42.35	42.25	0	2,391	0.00%
2018/08/28	1	41.95	0	0.00	42.00	1	2,378	0.04%
2018/08/27	10.5	42.02	3	42.05	42.05	7.5	2,321	0.32%
2018/08/24	3	47.70	8	48.20	48.60	-5	2,226	-0.22%
2018/08/22	0	0.00	3	47.70	47.75	-3	2,133	-0.14%
2018/08/21	5	47.23	0	0.00	47.60	5	2,083	0.24%
2018/08/20	6	47.83	6	47.99	47.90	0	2,026	0.00%
2018/08/16	3	47.87	1	47.85	48.05	2	1,985	0.10%
2018/08/15	2	48.23	0	0.00	48.40	2	1,975	0.10%
2018/08/14	3	48.13	2	48.03	48.30	1	1,978	0.05%
2018/08/13	1	47.25	0	0.00	47.65	1	1,967	0.05%
2018/08/09	0.2	48.30	0	0.00	48.35	0.2	2,052	0.01%
2018/08/08	0	0.00	1	48.45	48.50	-1	2,127	-0.05%
2018/08/07	1	49.05	1	48.70	48.60	0	2,175	0.00%
2018/08/06	0	0.00	20	48.05	48.20	-20	2,143	-0.93%
2018/08/02	22	48.05	0	0.00	48.00	22	2,201	1.00%
2018/08/01	1	47.80	2	47.85	47.95	-1	2,149	-0.05%
2018/07/31	2	48.05	0	47.85	48.00	2	2,134	0.09%
2018/07/30	0	0.00	4	47.00	47.70	-4	2,108	-0.19%
2018/07/27	0	0.00	5	47.00	47.00	-5	2,054	-0.24%
2018/07/26	2	46.90	0	0.00	46.90	2	2,041	0.10%
2018/07/25	2	47.30	0	0.00	46.75	2	2,039	0.10%
2018/07/17	2	45.90	0	0.00	45.95	2	2,042	0.10%
2018/07/12	5	46.00	0	0.00	46.40	5	2,068	0.24%
2018/07/06	0	0.00	1	45.15	45.15	-1	2,096	-0.05%
2018/07/04	15	45.50	0	0.00	45.85	15	2,164	0.69%
2018/07/03	35	45.99	5	46.40	45.95	30	2,209	1.36%
2018/06/21	0	0.00	1	45.95	45.95	-1	2,492	-0.04%
2018/06/19	1	46.05	0	0.00	46.25	1	2,518	0.04%
2018/06/05	3	47.40	0	0.00	47.40	3	2,629	0.11%
2018/06/01	1	47.50	0	0.00	47.45	1	2,614	0.04%
2018/05/21	5	46.80	5	47.00	46.80	0	2,801	0.00%
2018/05/18	35	47.04	0	0.00	47.00	35	2,795	1.25%
2018/05/17	0	0.00	1	47.20	47.10	-1	2,778	-0.04%
2018/05/16	5	46.05	0	0.00	46.00	5	2,682	0.19%
2018/05/15	4	45.30	4	45.20	45.30	0	2,661	0.00%
2018/05/11	4	44.20	9	43.91	44.20	-5	2,732	-0.18%
2018/05/03	0	0.00	1	42.70	42.70	-1	2,836	-0.04%
2018/04/23	0	0.00	1	43.35	43.20	-1	3,286	-0.03%
2018/04/19	5	43.40	5	43.45	43.40	0	3,523	0.00%
2018/04/18	6	43.50	6	43.60	43.50	0	3,618	0.00%
2018/04/17	10	43.58	5	43.95	43.60	5	3,750	0.13%
2018/04/11	1	44.45	3	44.40	44.40	-2	4,643	-0.04%
2018/04/10	6	43.70	7	43.47	43.70	-1	4,737	-0.02%
2018/04/09	4	43.51	1	43.45	43.40	3	4,896	0.06%
2018/04/03	3	42.77	2	42.85	43.00	1	5,123	0.02%
2018/04/02	1	45.65	0	0.00	45.65	1	5,005	0.02%
2018/03/31	1	46.65	0	0.00	46.70	1	4,963	0.02%
2018/03/23	0	0.00	6	46.75	47.30	-6	5,017	-0.12%
2018/03/21	2	47.98	1	48.40	47.90	1	5,077	0.02%
2018/03/20	5	48.19	1	48.05	48.25	4	5,063	0.08%
2018/03/16	0	0.00	6	48.85	48.90	-6	5,060	-0.12%
2018/03/13	6	49.68	0	0.00	49.80	6	5,113	0.12%
2018/03/09	0	0.00	2	48.90	49.65	-2	5,154	-0.04%
2018/03/06	0	0.00	0.1	49.00	49.20	-0.1	5,236	0.00%
2018/03/02	0	0.00	5	49.00	49.00	-5	5,333	-0.09%
2018/03/01	0	0.00	1	49.70	49.50	-1	5,431	-0.02%
2018/02/23	1	49.80	0	0.00	49.90	1	5,452	0.02%
2018/02/21	1	47.70	1	47.80	48.05	0	5,595	0.00%
2018/02/06	2	43.98	1	44.50	45.00	1	6,896	0.01%
2018/02/05	0	0.00	4	46.88	47.70	-4	6,899	-0.06%
2018/02/02	0	0.00	2	48.40	48.35	-2	6,893	-0.03%
2018/01/31	0	0.00	0.3	49.00	49.15	-0.3	6,969	0.00%
2018/01/30	0	0.00	5	48.95	49.15	-5	6,975	-0.07%
2018/01/29	0.6	49.15	1	49.10	49.25	-0.4	7,000	-0.01%
2018/01/26	2	49.05	2	48.80	49.25	0	7,162	0.00%
2018/01/25	5	49.60	0	0.00	49.00	5	7,330	0.07%
2018/01/24	2	49.93	2.4	49.76	49.75	-0.4	7,334	-0.01%
2018/01/23	0	0.00	2	49.73	49.05	-2	7,383	-0.03%
2018/01/22	1	49.75	1	49.45	49.65	0	7,431	0.00%
2018/01/19	3	49.12	15	49.32	48.80	-12	7,448	-0.16%
2018/01/18	1	51.10	3	51.00	49.80	-2	7,338	-0.03%
2018/01/17	0	0.00	5	50.90	51.30	-5	7,320	-0.07%
2018/01/16	0	0.00	12	51.28	51.20	-12	7,271	-0.17%
2018/01/15	1	52.10	1.4	52.29	52.10	-0.4	7,246	-0.01%
2018/01/12	0	0.00	2	51.25	51.00	-2	7,130	-0.03%
2018/01/11	2	50.20	6	50.12	50.60	-4	7,076	-0.06%
2018/01/10	11	50.95	40	51.16	51.00	-29	6,986	-0.42%
2018/01/09	1	49.50	10	49.35	49.80	-9	6,664	-0.14%
2018/01/08	26	49.88	44	49.85	49.35	-18	6,553	-0.27%
2018/01/05	0	0.00	4	47.58	47.80	-4	6,289	-0.06%
2018/01/04	2	46.75	2	47.50	46.95	0	6,194	0.00%
2018/01/03	7	47.23	4	47.35	46.70	3	6,255	0.05%
2018/01/02	17	46.56	58	46.69	47.00	-41	6,158	-0.67%