國際中橡 (2104)-永豐金-天母券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
953張
產業
上市橡膠類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	17.73	0	0.00	17.70	2	1,580	0.13%
2024/05/07	1	17.85	4	17.95	17.95	-3	1,605	-0.19%
2024/04/30	1	18.05	0	0.00	17.95	1	1,586	0.06%
2024/04/29	1	17.85	0	0.00	18.00	1	1,545	0.06%
2024/04/26	3	17.60	2	17.55	17.55	1	1,535	0.07%
2024/04/25	2	17.50	0	0.00	17.80	2	1,532	0.13%
2024/04/24	3	17.60	2	17.55	17.55	1	1,525	0.07%
2024/04/23	3	17.55	0	0.00	17.60	3	1,557	0.19%
2024/04/18	3	17.37	0	0.00	17.50	3	1,558	0.19%
2024/04/17	5	17.06	0	0.00	17.15	5	1,552	0.32%
2024/04/15	2	17.60	2	17.40	17.40	0	1,543	0.00%
2024/04/11	0	0.00	2	17.30	17.30	-2	1,512	-0.13%
2024/04/02	0	0.00	4	17.20	17.25	-4	1,466	-0.27%
2024/03/25	10	17.05	0	0.00	17.05	10	1,439	0.69%
2024/03/21	3	16.98	0	0.00	17.00	3	1,450	0.21%
2024/03/19	0	0.00	1	17.20	17.10	-1	1,407	-0.07%
2024/03/14	0.4	17.60	0	0.00	17.60	0.4	1,327	0.03%
2024/03/13	0	0.00	1	17.70	17.65	-1	1,320	-0.08%
2024/03/07	1	17.70	1	17.80	17.75	0	1,234	0.00%
2024/03/06	1	17.65	0	0.00	17.60	1	1,194	0.08%
2024/03/04	4	17.95	0	0.00	17.95	4	1,125	0.36%
2024/02/26	0.2	18.25	0	0.00	18.25	0.2	1,069	0.02%
2024/02/16	1	18.40	0	0.00	18.40	1	1,065	0.09%
2024/01/30	0.2	18.35	0	0.00	18.25	0.2	989	0.02%
2024/01/29	0.1	18.45	0	0.00	18.45	0.1	989	0.01%
2024/01/23	0	0.00	0	18.35	18.25	0	980	0.00%
2024/01/19	0	0.00	1	18.25	18.25	-1	953	-0.10%
2024/01/17	10	18.35	2	18.40	18.30	8	944	0.85%
2024/01/10	1	19.05	0	0.00	19.05	1	927	0.11%
2024/01/09	4	19.23	0	0.00	19.10	4	935	0.43%
2024/01/08	4	19.33	0	0.00	19.30	4	932	0.43%
2024/01/05	1.1	19.35	0	0.00	19.40	1.1	944	0.12%
2024/01/04	1	19.35	0	0.00	19.30	1	949	0.11%
2024/01/02	10.5	19.50	0	0.00	19.40	10.5	962	1.09%
2023/12/28	0.2	19.45	0	0.00	19.50	0.2	990	0.02%
2023/12/27	0	19.35	0	0.00	19.45	0	1,020	0.00%
2023/12/26	10	19.40	0	0.00	19.40	10	1,029	0.97%
2023/12/22	0	0.00	1	19.35	19.30	-1	1,050	-0.10%
2023/12/19	1	19.35	0	0.00	19.35	1	1,066	0.09%
2023/12/18	0.1	19.60	0	0.00	19.45	0.1	1,079	0.01%
2023/12/14	1	19.50	0	0.00	19.50	1	1,109	0.09%
2023/12/13	0	0.00	5	19.40	19.40	-5	1,100	-0.45%
2023/12/06	0	0.00	0.1	19.80	19.80	-0.1	1,106	-0.01%
2023/12/05	1	19.80	0	0.00	19.85	1	1,105	0.09%
2023/12/04	0.1	19.85	0	0.00	19.90	0.1	1,102	0.01%
2023/12/01	2	19.85	0	0.00	19.85	2	1,103	0.18%
2023/11/30	2.1	19.73	2	19.75	19.70	0.1	1,103	0.01%
2023/11/29	1	19.80	0	0.00	19.90	1	1,115	0.09%
2023/11/28	1	19.90	0	0.00	19.95	1	1,122	0.09%
2023/11/27	6	19.92	0	0.00	19.85	6	1,147	0.52%
2023/11/24	5	20.00	0	0.00	19.90	5	1,152	0.43%
2023/11/22	1	19.90	0	0.00	19.90	1	1,149	0.09%
2023/11/21	0	0.00	2	19.90	19.90	-2	1,157	-0.17%
2023/11/20	0	0.00	5	19.80	19.80	-5	1,142	-0.44%
2023/11/16	5	19.75	0	0.00	19.80	5	1,158	0.43%
2023/11/06	1	19.60	0	0.00	19.60	1	1,366	0.07%
2023/10/04	2	19.70	0	0.00	19.75	2	2,061	0.10%
2023/09/20	0	0.00	2	20.50	20.35	-2	2,417	-0.08%
2023/09/18	15	20.05	0	0.00	20.05	15	2,544	0.59%
2023/09/13	0	0.00	128	20.21	20.25	-128	3,638	-3.52%	大賣/鉅額交易
2023/09/11	0	0.00	2	19.95	19.90	-2	3,919	-0.05%
2023/09/08	130	20.09	2	20.05	20.05	128	3,956	3.24%	大買/鉅額交易
2023/08/24	0	0.00	5	19.70	19.70	-5	4,165	-0.12%
2023/08/15	0	0.00	30	19.70	19.60	-30	4,329	-0.69%
2023/08/14	2	19.70	0	0.00	19.60	2	4,307	0.05%
2023/08/10	1	20.30	0	0.00	20.20	1	4,277	0.02%
2023/08/09	2	20.95	0	0.00	20.70	2	4,239	0.05%
2023/08/04	0	0.00	1	21.35	21.30	-1	4,278	-0.02%
2023/08/02	2	21.53	4	21.50	21.40	-2	4,266	-0.05%
2023/08/01	3	20.95	0	0.00	20.95	3	4,211	0.07%
2023/07/31	1	20.90	11	20.98	20.80	-10	4,215	-0.24%
2023/07/28	32	21.24	33	20.93	20.65	-1	4,152	-0.02%
2023/07/20	3	20.20	1	20.15	20.20	2	4,039	0.05%
2023/07/19	2	20.10	0	0.00	20.05	2	4,035	0.05%
2023/07/13	5	20.40	0	0.00	20.25	5	4,034	0.12%
2023/07/12	0	0.00	100	20.55	20.55	-100	4,027	-2.48%
2023/07/11	0	0.00	90	20.51	20.60	-90	4,025	-2.24%
2023/07/06	1	20.70	0	0.00	20.75	1	4,060	0.02%
2023/07/05	4	21.28	0	0.00	21.10	4	4,007	0.10%
2023/07/04	0	0.00	10	21.30	21.30	-10	3,975	-0.25%
2023/07/03	5	21.55	0	0.00	21.45	5	3,973	0.13%
2023/06/30	20	21.40	10	21.48	21.50	10	3,943	0.25%
2023/06/29	3	21.60	0	0.00	21.30	3	3,953	0.08%
2023/06/28	0	0.00	315	21.92	21.60	-315	3,889	-8.10%	大賣/鉅額交易
2023/06/27	0	0.00	3	21.80	21.70	-3	3,773	-0.08%
2023/06/21	1	21.80	0	0.00	21.90	1	3,667	0.03%
2023/06/20	46	21.91	7	22.18	21.85	39	3,601	1.08%
2023/06/19	297	24.08	30	23.52	22.95	267	3,350	7.97%	大買/鉅額交易
2023/06/16	6	20.88	141	21.36	22.40	-135	2,625	-5.14%	大賣/鉅額交易
2023/06/15	110	20.34	140	20.44	20.40	-30	2,380	-1.26%	大買/大賣/
2023/06/14	418	20.39	467	20.40	20.40	-49	2,381	-2.06%	大買/大賣/
2023/06/13	161	20.30	106	20.34	20.25	55	2,385	2.31%	大買/大賣/
2023/06/12	280	20.42	280	20.54	20.35	0	2,379	0.00%	大買/大賣/
2023/06/09	80	20.48	50	20.45	20.50	30	2,374	1.26%
2023/06/08	50	20.40	0	0.00	20.50	50	2,379	2.10%
2023/06/07	130	20.70	130.1	20.60	20.60	-0.1	2,404	-0.01%	大買/大賣/
2023/06/06	12	20.60	12	20.65	20.60	0	2,379	0.00%
2023/06/05	188	20.65	353	20.48	20.60	-165	2,386	-6.91%	大買/大賣/鉅額交易
2023/06/02	80	20.32	0	0.00	20.35	80	2,345	3.41%
2023/06/01	55	20.20	0	0.00	20.20	55	2,341	2.35%
2023/05/31	212	20.27	202	20.40	20.30	10	2,361	0.42%	大買/大賣/
2023/05/30	360	20.34	360	20.36	20.30	0	2,344	0.00%	大買/大賣/
2023/05/29	130	20.20	310	20.28	20.20	-180	2,313	-7.78%	大買/大賣/鉅額交易
2023/05/26	192	20.28	0	0.00	20.15	192	2,317	8.28%	大買/鉅額交易
2023/05/25	37	20.40	27	20.38	20.40	10	2,287	0.44%
2023/05/24	426	20.52	394	20.55	20.55	32	2,290	1.40%	大買/大賣/
2023/05/23	30	20.55	80	20.46	20.55	-50	2,262	-2.21%
2023/05/22	20	20.20	181	20.40	20.50	-161	2,255	-7.14%	大賣/鉅額交易
2023/05/19	100	20.20	65	20.10	20.15	35	2,172	1.61%
2023/05/18	30	20.10	5.5	20.05	20.05	24.5	2,158	1.13%
2023/05/17	130	20.00	32	20.05	20.05	98	2,146	4.57%	大買/
2023/05/16	42	19.95	313	19.89	19.95	-271	2,123	-12.76%	大賣/鉅額交易
2023/05/15	313	19.72	30	19.80	19.80	283	2,103	13.45%	大買/鉅額交易
2023/05/12	126	19.79	360	19.98	19.75	-234	2,096	-11.16%	大買/大賣/鉅額交易
2023/05/11	126	19.79	360	19.98	19.80	-234	2,065	-11.33%	大買/大賣/鉅額交易
2023/05/10	200	20.39	0	0.00	20.30	200	2,009	9.95%	大買/鉅額交易
2023/05/09	395	20.49	395	20.52	20.35	0	2,005	0.00%	大買/大賣/
2023/05/08	37	20.51	196	20.59	20.70	-159	1,966	-8.09%	大賣/鉅額交易
2023/05/05	135	20.26	165	20.30	20.30	-30	1,882	-1.59%	大買/大賣/
2023/05/04	35	20.20	54.4	20.40	20.20	-19.4	1,893	-1.02%
2023/05/03	115	20.22	150	20.26	20.35	-35	1,912	-1.83%	大買/大賣/
2023/05/02	310	20.07	110	19.94	20.15	200	1,896	10.54%	大買/大賣/鉅額交易
2023/04/28	70	20.00	100	20.05	20.00	-30	1,877	-1.60%
2023/04/27	257	20.02	307	20.09	20.05	-50	1,871	-2.67%	大買/大賣/
2023/04/26	51	20.00	101	19.97	20.05	-50	1,872	-2.67%	大賣/
2023/04/25	130	20.08	1	20.15	19.80	129	1,866	6.91%	大買/鉅額交易
2023/04/24	90	19.90	190	19.94	19.95	-100	1,845	-5.42%	大賣/
2023/04/21	274	19.83	235	19.89	19.70	39	1,835	2.12%	大買/大賣/
2023/04/20	60	19.92	150	20.00	19.85	-90	1,800	-5.00%	大賣/
2023/04/19	185	20.13	80	20.05	19.95	105	1,793	5.86%	大買/鉅額交易
2023/04/18	120	20.21	150	20.25	20.15	-30	1,761	-1.70%	大買/大賣/
2023/04/17	151	20.20	100	20.25	20.15	51	1,743	2.92%	大買/
2023/04/14	80	20.14	1	20.15	20.15	79	1,732	4.56%
2023/04/13	165	20.02	165	20.13	20.00	0	1,712	0.00%	大買/大賣/
2023/04/12	280	20.10	390	20.11	20.10	-110	1,665	-6.60%	大買/大賣/鉅額交易
2023/04/11	355	19.89	245	19.95	19.90	110	1,624	6.77%	大買/大賣/鉅額交易
2023/04/10	130	19.79	210	19.80	19.85	-80	1,611	-4.96%	大買/大賣/
2023/04/07	127	19.77	152	19.83	19.80	-25	1,600	-1.56%	大買/大賣/
2023/04/06	80	19.65	80	19.70	19.75	0	1,595	0.00%
2023/03/31	157	19.77	152	19.84	19.75	5	1,576	0.32%	大買/大賣/
2023/03/30	102	19.79	100	19.80	19.80	2	1,561	0.13%	大買/
2023/03/29	260	20.09	195	20.24	20.15	65	1,501	4.33%	大買/大賣/
2023/03/28	83	20.09	48	20.20	20.10	35	1,500	2.33%
2023/03/27	317	20.31	303	20.37	20.25	14	1,494	0.94%	大買/大賣/
2023/03/24	355	20.18	421	20.17	20.35	-66	1,531	-4.31%	大買/大賣/
2023/03/23	84	20.00	45	20.05	19.95	39	1,503	2.59%
2023/03/22	291	20.07	190	20.08	20.05	101	1,511	6.68%	大買/大賣/鉅額交易
2023/03/21	180	19.91	265	19.88	19.95	-85	1,554	-5.47%	大買/大賣/
2023/03/20	135	19.74	150	19.80	19.80	-15	1,534	-0.98%	大買/大賣/
2023/03/17	280	19.77	200	19.68	19.70	80	1,538	5.20%	大買/大賣/
2023/03/16	462	19.62	462	19.57	19.60	0	1,527	0.00%	大買/大賣/
2023/03/15	337	20.00	332	20.05	19.95	5	1,521	0.33%	大買/大賣/
2023/03/14	182	19.90	150	19.95	19.90	32	1,530	2.09%	大買/大賣/
2023/03/13	365	19.98	415	19.97	20.00	-50	1,545	-3.23%	大買/大賣/
2023/03/10	216	20.19	165	20.16	20.05	51	1,535	3.32%	大買/大賣/
2023/03/09	101	20.60	0	0.00	20.55	101	1,517	6.66%	大買/鉅額交易
2023/03/08	70	20.69	220	20.73	20.75	-150	1,547	-9.69%	大賣/鉅額交易
2023/03/07	192	20.87	0	0.00	20.80	192	1,539	12.47%	大買/鉅額交易
2023/03/06	108	20.80	202	20.83	20.85	-94	1,541	-6.10%	大買/大賣/
2023/03/03	215	20.64	265	20.68	20.75	-50	1,546	-3.23%	大買/大賣/
2023/03/02	169	20.51	84	20.50	20.40	85	1,583	5.37%	大買/
2023/03/01	80	20.78	0	0.00	20.60	80	1,573	5.08%
2023/02/24	243	20.85	276	20.91	20.80	-33	1,575	-2.10%	大買/大賣/
2023/02/23	178	21.04	116	21.06	21.00	62	1,566	3.96%	大買/大賣/
2023/02/22	130	20.78	145	20.83	20.85	-15	1,570	-0.95%	大買/大賣/
2023/02/21	100	20.91	100	20.90	20.90	0	1,663	0.00%
2023/02/20	30	20.90	42	20.84	20.95	-12	1,676	-0.72%
2023/02/15	50	20.25	0	0.00	20.20	50	1,735	2.88%
2023/02/14	0	0.00	5	20.25	20.35	-5	1,743	-0.29%
2023/02/08	2	20.60	0	0.00	20.50	2	1,746	0.11%
2023/02/07	2	20.70	0	0.00	20.70	2	1,726	0.12%
2023/02/06	44	20.65	0	0.00	20.70	44	1,712	2.57%
2023/02/03	0	0.00	1	20.55	20.60	-1	1,695	-0.06%
2023/02/02	8	20.33	0	0.00	20.50	8	1,672	0.48%
2023/02/01	3	20.15	1	20.15	20.20	2	1,634	0.12%
2023/01/31	0	0.00	4	19.95	19.80	-4	1,601	-0.25%
2023/01/16	1	19.60	0	0.00	19.80	1	1,560	0.06%
2023/01/09	0	0.00	1	19.95	19.90	-1	1,589	-0.06%
2023/01/04	0	0.00	15	19.55	19.70	-15	1,609	-0.93%
2023/01/03	0	0.00	10	19.40	19.40	-10	1,614	-0.62%
2022/12/30	0	0.00	10	19.40	19.45	-10	1,610	-0.62%
2022/12/27	0	0.00	10	19.60	19.60	-10	1,612	-0.62%
2022/12/26	0	0.00	10	19.60	19.55	-10	1,619	-0.62%
2022/12/23	0	0.00	10	19.50	19.60	-10	1,650	-0.61%
2022/12/22	0	0.00	30	19.50	19.45	-30	1,643	-1.83%
2022/12/21	0	0.00	10	19.40	19.25	-10	1,665	-0.60%
2022/12/20	2	19.18	4	19.50	19.15	-2	1,670	-0.12%
2022/12/19	0	0.00	30	19.50	19.45	-30	1,677	-1.79%
2022/12/16	11	19.69	79	19.52	19.45	-68	1,682	-4.04%
2022/12/14	21	20.10	0	0.00	20.05	21	1,645	1.28%
2022/12/13	40	20.26	85	20.18	20.05	-45	1,679	-2.68%
2022/12/12	101	20.72	85	20.85	20.70	16	1,642	0.97%	大買/
2022/12/09	240	20.67	224	20.64	20.75	16	1,658	0.96%	大買/大賣/
2022/12/08	144	20.50	84	20.60	20.35	60	1,689	3.55%	大買/
2022/12/07	145	20.65	318	20.74	20.55	-173	1,694	-10.21%	大買/大賣/鉅額交易
2022/12/06	378	21.02	150	20.98	20.70	228	1,671	13.64%	大買/大賣/鉅額交易
2022/12/05	298	21.10	300	21.14	21.10	-2	1,648	-0.12%	大買/大賣/
2022/12/02	193	20.91	140	21.00	20.95	53	1,619	3.27%	大買/大賣/
2022/12/01	10	21.05	95	21.03	21.00	-85	1,604	-5.30%
2022/11/30	94	20.99	83	21.10	20.90	11	1,582	0.70%
2022/11/29	190	20.85	160	20.89	20.80	30	1,539	1.95%	大買/大賣/
2022/11/28	80	20.51	0	0.00	20.65	80	1,524	5.25%
2022/11/24	12	20.86	11	21.00	20.90	1	1,495	0.07%
2022/11/22	30	20.45	0	0.00	20.50	30	1,437	2.09%
2022/11/17	20	20.63	10	21.05	20.90	10	1,406	0.71%
2022/11/14	0	0.00	4	20.66	20.60	-4	1,282	-0.31%
2022/11/01	0	0.00	1	19.10	19.10	-1	1,354	-0.07%
2022/10/21	1	18.60	0	0.00	18.50	1	1,467	0.07%
2022/10/11	2	19.25	0	0.00	19.10	2	1,437	0.14%
2022/09/30	2	19.55	0	0.00	19.40	2	1,433	0.14%
2022/09/26	1	20.35	0	0.00	20.10	1	1,419	0.07%
2022/09/21	1	21.70	0	0.00	21.45	1	1,420	0.07%
2022/09/20	0	0.00	5	22.10	22.10	-5	1,400	-0.36%
2022/09/19	0	0.00	1	21.60	21.50	-1	1,365	-0.07%
2022/09/15	2	21.50	0	0.00	21.45	2	1,340	0.15%
2022/08/18	0	0.00	0.4	20.95	20.80	-0.4	1,673	-0.02%
2022/08/17	1	21.10	0	0.00	21.05	1	1,686	0.06%
2022/08/11	0.2	20.05	0	0.00	20.35	0.2	1,641	0.01%
2022/08/01	0.2	20.68	0	0.00	20.65	0.2	2,001	0.01%
2022/07/25	1	20.00	2	19.95	20.00	-1	2,032	-0.05%
2022/07/21	1	19.90	0	0.00	20.00	1	2,090	0.05%
2022/07/19	0	0.00	7	19.99	20.00	-7	2,115	-0.33%
2022/07/18	0	0.00	20	19.75	19.75	-20	2,127	-0.94%
2022/07/15	20	19.67	0	0.00	19.60	20	2,153	0.93%
2022/07/12	0	0.00	1	19.15	19.20	-1	2,230	-0.04%
2022/06/27	0	0.00	0.1	20.05	19.95	-0.1	2,842	0.00%
2022/06/24	0	0.00	1	19.80	19.85	-1	2,838	-0.04%
2022/06/20	2	19.65	0	0.00	19.30	2	2,944	0.07%
2022/06/17	0	0.00	4.7	19.95	19.90	-4.7	2,929	-0.16%
2022/06/15	5	20.30	0	0.00	20.30	5	3,023	0.17%
2022/05/19	20	20.98	0	0.00	21.05	20	3,539	0.57%
2022/05/17	10	21.10	0	0.00	21.20	10	3,552	0.28%
2022/05/16	20	20.79	0	0.00	20.75	20	3,535	0.57%
2022/05/12	6	20.75	0	0.00	20.55	6	3,380	0.18%
2022/05/11	5	21.80	0	0.00	21.70	5	3,285	0.15%
2022/05/09	5	22.45	0	0.00	22.40	5	3,239	0.15%
2022/04/25	1	23.15	0	0.00	23.15	1	3,228	0.03%
2022/04/13	4	24.20	7	24.45	24.10	-3	3,230	-0.09%
2022/04/12	3	26.20	0	0.00	26.25	3	2,933	0.10%
2022/03/25	0	0.00	1	28.00	27.85	-1	3,405	-0.03%
2022/03/22	0	0.00	2	27.95	28.05	-2	3,544	-0.06%
2022/03/21	6	28.00	0	0.00	27.90	6	3,517	0.17%
2022/03/14	1	27.40	0	0.00	27.65	1	3,421	0.03%
2022/03/08	0	0.00	45	26.20	26.30	-45	3,351	-1.34%
2022/03/07	0	0.00	45	26.40	26.45	-45	3,332	-1.35%
2022/03/04	1	27.15	0	0.00	27.00	1	3,322	0.03%
2022/03/03	0	0.00	2	27.05	26.95	-2	3,327	-0.06%
2022/03/02	0	26.85	0.3	26.80	26.80	-0.3	3,330	-0.01%
2022/03/01	5	26.69	3	27.15	27.10	2	3,312	0.06%
2022/02/07	0	0.00	1	24.95	25.20	-1	4,488	-0.02%
2022/01/26	0	24.98	0	0.00	24.65	0	4,542	0.00%
2022/01/25	1	24.50	0	0.00	24.50	1	4,553	0.02%
2022/01/24	0	0.00	1	24.80	24.90	-1	4,576	-0.02%
2022/01/13	6	26.15	0	0.00	26.25	6	4,913	0.12%
2021/12/29	0	0.00	6	28.02	28.25	-6	4,561	-0.13%
2021/12/27	0	0.00	4	27.83	27.70	-4	4,414	-0.09%
2021/12/20	1	27.60	10	27.50	27.60	-9	4,084	-0.22%
2021/12/17	0	0.00	1	27.00	26.85	-1	3,884	-0.03%
2021/12/15	0	0.00	10	26.80	26.85	-10	3,853	-0.26%
2021/12/10	0	0.00	3	26.22	26.15	-3	3,697	-0.08%
2021/12/09	0	0.00	1	26.40	26.25	-1	3,716	-0.03%
2021/12/06	0	25.65	0	0.00	25.85	0	3,641	0.00%
2021/11/29	0	0.00	1	25.65	25.70	-1	3,555	-0.03%
2021/11/26	0	0.00	2	26.35	26.30	-2	3,520	-0.06%
2021/11/22	0	0.00	1	26.90	26.75	-1	3,487	-0.03%
2021/11/19	1	26.70	0	0.00	26.60	1	3,453	0.03%
2021/11/16	6	27.15	13	27.08	26.80	-7	3,302	-0.21%
2021/11/15	16	28.67	9	29.53	28.45	7	3,102	0.23%
2021/11/08	0	0.00	3	24.70	24.90	-3	2,628	-0.11%
2021/11/03	0	0.00	3	24.50	24.55	-3	2,653	-0.11%
2021/10/29	2	24.18	2	23.90	24.00	0	2,579	0.00%
2021/10/27	2	24.45	0	0.00	24.40	2	2,544	0.08%
2021/10/26	10	25.06	5	25.20	24.55	5	2,506	0.20%
2021/10/25	96	24.98	3	24.65	25.00	93	2,326	4.00%
2021/10/15	0	22.65	0	0.00	22.80	0	2,484	0.00%
2021/10/08	40	23.00	0	0.00	23.05	40	2,611	1.53%
2021/09/29	0	0.00	1	23.25	23.25	-1	2,932	-0.03%
2021/09/23	0	23.35	0	0.00	23.20	0	3,296	0.00%
2021/09/13	1	23.65	0	0.00	23.75	1	3,901	0.03%
2021/09/03	0	23.15	0	0.00	23.50	0	4,054	0.00%
2021/08/30	0	0.00	2	23.20	23.25	-2	4,112	-0.05%
2021/08/25	1	22.75	0	0.00	22.80	1	4,340	0.02%
2021/08/19	1	22.65	0	0.00	22.45	1	4,956	0.02%
2021/08/16	16	22.79	0	0.00	22.75	16	4,960	0.32%
2021/08/13	13	24.46	8	23.70	23.70	5	4,889	0.10%
2021/08/11	0	0.00	0.1	25.70	25.30	-0.1	4,796	0.00%
2021/08/10	0	0.00	1	26.50	26.10	-1	4,822	-0.02%
2021/07/30	0	0.00	3	26.70	26.80	-3	5,714	-0.05%
2021/07/29	0	0.00	0.3	26.95	27.00	-0.3	5,834	-0.01%
2021/07/27	1	27.10	0	0.00	26.75	1	6,039	0.02%
2021/07/23	40	26.90	40	26.73	27.25	0	6,201	0.00%
2021/07/21	2.1	26.14	0	0.00	25.65	2.1	6,281	0.03%
2021/07/20	1	26.20	0	0.00	26.15	1	6,343	0.02%
2021/07/15	0	0.00	2	26.85	27.15	-2	6,934	-0.03%
2021/07/12	0	0.00	2	26.53	26.55	-2	7,685	-0.03%
2021/07/08	0	0.00	1	26.70	27.00	-1	7,973	-0.01%
2021/07/07	2	27.28	0	0.00	27.15	2	8,035	0.02%
2021/07/06	0	0.00	8	27.99	27.90	-8	8,279	-0.10%
2021/07/05	2	27.45	5	27.68	27.30	-3	8,248	-0.04%
2021/07/01	1	27.00	1	27.20	27.20	0	8,232	0.00%
2021/06/28	2	27.35	2	27.48	27.35	0	8,191	0.00%
2021/06/25	2	26.80	0	0.00	26.60	2	8,008	0.02%
2021/06/24	0	0.00	1	25.95	25.90	-1	7,837	-0.01%
2021/06/23	1	25.55	0	0.00	25.80	1	7,820	0.01%
2021/06/16	0	0.00	10	25.53	25.50	-10	7,879	-0.13%
2021/06/15	0	0.00	10	25.40	25.40	-10	7,827	-0.13%
2021/06/04	1	26.80	0	0.00	26.30	1	7,903	0.01%
2021/06/03	0	0.00	4	26.75	26.60	-4	7,892	-0.05%
2021/06/01	42	26.90	12	26.21	26.25	30	7,845	0.38%
2021/05/31	2	26.95	0	0.00	27.20	2	7,429	0.03%
2021/05/27	0	0.00	1	24.60	24.45	-1	7,308	-0.01%
2021/05/26	3	24.35	0	0.00	24.80	3	7,378	0.04%
2021/05/24	1	24.35	0	0.00	24.30	1	7,485	0.01%
2021/05/17	21	22.31	3	23.00	22.45	18	7,820	0.23%
2021/05/13	10	24.00	0	0.00	23.95	10	7,591	0.13%
2021/05/12	12	25.40	3	26.10	25.40	9	7,447	0.12%
2021/05/10	0	0.00	4	29.50	29.65	-4	7,058	-0.06%
2021/05/07	0	0.00	1	28.70	29.20	-1	7,022	-0.01%
2021/05/06	3	29.30	4	29.16	29.25	-1	6,948	-0.01%
2021/05/05	3	29.00	0	0.00	28.85	3	6,810	0.04%
2021/05/04	2	28.08	10	27.98	28.45	-8	6,730	-0.12%
2021/05/03	7	29.63	3	29.60	29.40	4	6,560	0.06%
2021/04/29	14	30.69	10	30.18	30.35	4	6,462	0.06%
2021/04/28	3	30.70	2	30.80	30.55	1	6,347	0.02%
2021/04/27	5	30.43	18	30.40	30.35	-13	6,304	-0.21%
2021/04/26	20	30.82	34	30.91	30.90	-14	6,210	-0.23%
2021/04/23	3	30.60	5	30.91	31.00	-2	6,162	-0.03%
2021/04/22	8	31.55	50.1	32.06	30.85	-42.1	6,064	-0.69%
2021/04/21	16	31.12	2	30.75	31.60	14	5,742	0.24%
2021/04/20	48	31.46	13	31.87	31.30	35	5,590	0.63%
2021/04/19	34	29.54	1	29.50	30.50	33	5,129	0.64%
2021/04/16	11	28.97	1	29.25	29.00	10	4,918	0.20%
2021/04/15	1	28.90	7	28.70	29.00	-6	4,857	-0.12%
2021/04/14	1	27.65	12	27.99	27.95	-11	4,665	-0.24%
2021/04/13	6	28.16	5	28.70	27.90	1	4,745	0.02%
2021/04/12	6	29.50	15	28.10	28.60	-9	4,710	-0.19%
2021/04/09	13	27.53	0	0.00	27.40	13	4,484	0.29%
2021/04/08	0	0.00	24	27.91	27.80	-24	4,667	-0.51%
2021/03/31	2	26.40	8	26.38	26.45	-6	4,523	-0.13%
2021/03/30	0.7	26.13	0	0.00	26.25	0.7	4,548	0.02%
2021/03/25	0	0.00	4	25.60	25.50	-4	4,813	-0.08%
2021/03/23	0	0.00	6	26.35	26.20	-6	4,866	-0.12%
2021/03/22	0	0.00	2	25.30	26.20	-2	4,855	-0.04%
2021/03/17	5	25.86	0	0.00	25.90	5	4,877	0.10%
2021/03/15	3	26.10	5	26.05	26.10	-2	4,923	-0.04%
2021/03/12	8	26.20	0	0.00	26.20	8	4,963	0.16%
2021/03/11	5	26.55	0	0.00	26.45	5	5,104	0.10%
2021/03/08	5	26.90	2	26.30	26.45	3	5,159	0.06%
2021/03/05	12	26.69	2	26.80	26.40	10	5,187	0.19%
2021/03/03	0	0.00	7	26.15	26.30	-7	5,179	-0.14%
2021/03/02	1	26.30	0	0.00	26.00	1	5,244	0.02%
2021/02/26	5	25.80	0	0.00	26.40	5	5,353	0.09%
2021/02/25	5	26.25	0	0.00	26.35	5	5,335	0.09%
2021/02/24	2	26.20	0	0.00	26.10	2	5,359	0.04%
2021/02/23	0	0.00	11.3	26.46	27.15	-11.3	5,300	-0.21%
2021/02/22	0	0.00	8	25.70	25.70	-8	5,112	-0.16%
2021/02/19	0	0.00	3	25.45	25.50	-3	5,208	-0.06%
2021/02/18	0	0.00	8	25.63	25.50	-8	5,250	-0.15%
2021/02/17	0	0.00	5	24.62	24.85	-5	5,232	-0.10%
2021/02/05	0	0.00	1	24.15	23.85	-1	5,229	-0.02%
2021/02/04	0	0.00	3	23.80	23.80	-3	5,700	-0.05%
2021/01/28	0	0.00	1	23.15	23.65	-1	6,129	-0.02%
2021/01/26	1	23.35	0	0.00	23.40	1	6,142	0.02%
2021/01/25	0	0.00	10	23.40	23.45	-10	6,134	-0.16%
2021/01/20	5	23.00	0	0.00	22.75	5	6,077	0.08%
2021/01/19	0	23.30	5	23.90	23.70	-5	6,022	-0.08%
2021/01/18	5	23.20	1	23.25	23.30	4	6,016	0.07%
2021/01/12	0	0.00	4	24.50	24.30	-4	5,919	-0.07%
2021/01/07	0	0.00	4	24.10	24.20	-4	5,804	-0.07%
2021/01/06	9	23.68	0	0.00	23.75	9	5,766	0.16%
2021/01/05	4	24.90	2	25.00	24.90	2	5,570	0.04%
2021/01/04	16	25.39	25	25.40	25.50	-9	5,485	-0.16%
2020/12/31	0	0.00	14	26.20	25.90	-14	5,408	-0.26%
2020/12/30	0	0.00	4	25.43	25.40	-4	5,182	-0.08%
2020/12/29	3	24.68	2	24.75	24.80	1	5,092	0.02%
2020/12/28	6	24.65	2	24.85	25.00	4	5,049	0.08%
2020/12/25	0	0.00	1	25.10	24.80	-1	5,003	-0.02%
2020/12/24	0	0.00	14	24.71	24.85	-14	4,977	-0.28%
2020/12/23	11	23.96	4.5	24.15	24.15	6.5	4,901	0.13%
2020/12/22	7	24.85	0	0.00	23.90	7	4,867	0.14%
2020/12/21	17	25.04	5	24.75	25.15	12	4,813	0.25%
2020/12/18	0	0.00	5	24.40	24.50	-5	4,674	-0.11%
2020/12/17	20	24.20	9	24.31	24.20	11	4,656	0.24%
2020/12/16	1	24.20	3	24.10	24.20	-2	4,620	-0.04%
2020/12/15	2	23.90	0	0.00	23.85	2	4,658	0.04%
2020/12/14	9	23.88	3	24.28	24.15	6	4,629	0.13%
2020/12/10	0	0.00	7	24.56	24.05	-7	4,510	-0.16%
2020/12/09	2	24.00	2	24.00	24.10	0	4,488	0.00%
2020/12/08	26	24.07	0	0.00	24.25	26	4,516	0.58%
2020/12/07	5	24.31	12	24.22	24.35	-7	4,496	-0.16%
2020/12/04	1	23.70	8	23.48	23.55	-7	4,339	-0.16%
2020/11/30	10	23.60	1	23.40	23.20	9	4,324	0.21%
2020/11/27	11	22.90	0	0.00	23.15	11	4,226	0.26%
2020/11/25	0	0.00	2	23.05	22.75	-2	4,216	-0.05%
2020/11/24	0	0.00	10	22.25	21.85	-10	4,111	-0.24%
2020/11/23	0	0.00	2	22.20	22.20	-2	4,054	-0.05%
2020/11/20	1	21.60	15	22.04	22.15	-14	3,996	-0.35%
2020/11/18	1	21.65	55	21.70	21.80	-54	3,888	-1.39%
2020/11/17	63	22.26	0	0.00	22.40	63	3,741	1.68%
2020/11/16	2	21.88	0	0.00	21.90	2	3,678	0.05%
2020/11/12	20	22.74	5	22.71	22.20	15	3,502	0.43%
2020/11/11	0.8	22.30	2.3	21.38	22.35	-1.5	3,055	-0.05%
2020/11/05	0	0.00	1	20.05	20.05	-1	2,602	-0.04%
2020/11/04	0	0.00	1	20.00	20.05	-1	2,611	-0.04%
2020/10/26	0	0.00	6	20.05	20.10	-6	2,643	-0.23%
2020/10/21	3	19.55	0	0.00	19.75	3	2,679	0.11%
2020/10/20	2	19.55	0	0.00	19.55	2	2,731	0.07%
2020/10/15	0	0.00	3	19.85	19.50	-3	2,763	-0.11%
2020/10/14	0	0.00	7	19.89	19.80	-7	2,789	-0.25%
2020/10/07	6	20.35	0	0.00	20.50	6	2,848	0.21%
2020/10/05	2	19.70	8	19.75	19.80	-6	2,835	-0.21%
2020/09/28	1	19.35	0	0.00	19.25	1	2,913	0.03%
2020/09/25	4	19.14	6	18.90	19.15	-2	2,955	-0.07%
2020/09/24	5	19.10	0	0.00	19.00	5	2,949	0.17%
2020/09/22	2	20.15	0	0.00	20.10	2	2,857	0.07%
2020/09/21	0	0.00	2	20.70	20.65	-2	2,839	-0.07%
2020/09/18	2	20.45	0	0.00	20.75	2	2,835	0.07%
2020/09/17	1	20.70	1	20.35	20.35	0	2,780	0.00%
2020/09/14	1	20.25	0	0.00	20.25	1	2,849	0.04%
2020/09/11	2	20.93	0	0.00	20.60	2	2,839	0.07%
2020/09/10	0	0.00	2	20.90	20.75	-2	2,802	-0.07%
2020/09/09	1	20.45	1	20.85	20.95	0	2,777	0.00%
2020/09/08	0	0.00	10	21.09	20.75	-10	2,772	-0.36%
2020/09/04	10	20.50	0	0.00	20.50	10	2,833	0.35%
2020/09/03	0	0.00	3	20.80	20.75	-3	2,872	-0.10%
2020/09/02	0	0.00	3	20.40	20.40	-3	2,850	-0.11%
2020/09/01	7	20.60	20	20.30	20.35	-13	2,989	-0.43%
2020/08/31	38	20.68	26	20.71	20.60	12	3,093	0.39%
2020/08/28	7	20.48	0	0.00	20.45	7	3,073	0.23%
2020/08/26	1	20.15	0	0.00	20.20	1	3,201	0.03%
2020/08/25	0	0.00	8	20.00	20.10	-8	3,226	-0.25%
2020/08/17	4	20.20	0	0.00	20.25	4	3,357	0.12%
2020/08/14	0	0.00	1	19.70	19.70	-1	3,370	-0.03%
2020/08/10	1	19.20	0	0.00	19.20	1	3,439	0.03%
2020/08/05	1	19.15	0	0.00	18.95	1	3,564	0.03%
2020/08/04	3	18.95	0	0.00	19.15	3	3,611	0.08%
2020/07/30	1	18.50	0	0.00	18.40	1	3,682	0.03%
2020/07/24	10	19.70	0	0.00	19.50	10	3,857	0.26%
2020/07/20	0	0.00	5	19.70	19.70	-5	4,062	-0.12%
2020/07/02	0	0.00	5	20.40	20.45	-5	4,675	-0.11%
2020/07/01	0	0.00	1	20.35	20.35	-1	4,739	-0.02%
2020/06/29	0	0.00	2	20.15	20.20	-2	4,837	-0.04%
2020/06/23	0	0.00	2	20.45	20.40	-2	5,151	-0.04%
2020/06/22	0	0.00	19	20.75	20.65	-19	5,213	-0.36%
2020/06/19	13	20.85	13	20.88	20.75	0	5,313	0.00%
2020/06/18	13	20.54	3	20.60	20.60	10	5,439	0.18%
2020/06/17	16	20.61	0	0.00	20.70	16	5,517	0.29%
2020/06/11	0.9	20.35	0	0.00	20.35	0.9	5,656	0.02%
2020/06/09	1	21.35	0	0.00	21.20	1	5,684	0.02%
2020/06/08	2	21.78	0	0.00	21.60	2	5,705	0.04%
2020/06/05	0	0.00	160	21.46	22.05	-160	5,566	-2.87%	大賣/鉅額交易
2020/06/04	13	21.35	0	0.00	21.50	13	5,495	0.24%
2020/06/02	5	20.50	0	0.00	20.50	5	5,285	0.09%
2020/05/27	0	0.00	2	20.35	20.30	-2	5,247	-0.04%
2020/05/22	0.4	19.95	2	20.15	19.90	-1.6	5,317	-0.03%
2020/05/21	2	20.30	2	20.35	20.30	0	5,294	0.00%
2020/05/15	1	19.95	1	19.90	19.90	0	5,451	0.00%
2020/05/14	1	20.10	0	0.00	19.90	1	5,659	0.02%
2020/05/12	2	20.75	1	20.85	20.65	1	6,075	0.02%
2020/05/11	10	21.25	0	0.00	21.30	10	6,023	0.17%
2020/05/07	0	0.00	2	20.60	20.90	-2	6,004	-0.03%
2020/05/06	3	20.98	4	20.63	20.65	-1	5,996	-0.02%
2020/05/05	1	20.55	18	20.43	20.55	-17	5,946	-0.29%
2020/05/04	2	20.65	0	0.00	20.50	2	5,924	0.03%
2020/04/30	0	0.00	9	21.30	21.10	-9	5,924	-0.15%
2020/04/29	182	21.61	2	21.40	21.25	180	5,843	3.08%	大買/鉅額交易
2020/04/28	9	21.20	2	21.23	21.25	7	5,805	0.12%
2020/04/24	1	19.45	0	0.00	19.50	1	5,579	0.02%
2020/04/23	0	0.00	1	19.40	19.55	-1	5,542	-0.02%
2020/04/22	2	19.35	0	0.00	19.30	2	5,515	0.04%
2020/04/21	0	0.00	17	19.76	19.35	-17	5,495	-0.31%
2020/04/20	2	20.35	2	20.50	20.35	0	5,398	0.00%
2020/04/17	7	20.46	0	0.00	20.30	7	5,343	0.13%
2020/04/16	9	20.11	37	19.99	20.00	-28	5,251	-0.53%
2020/04/15	5	20.70	0	0.00	20.35	5	5,220	0.10%
2020/04/14	9	20.58	0	0.00	20.60	9	5,183	0.17%
2020/04/13	19	20.71	0	0.00	20.45	19	5,146	0.37%
2020/04/10	3	20.38	13	20.40	20.45	-10	5,104	-0.20%
2020/04/09	5	20.50	0	0.00	20.50	5	5,094	0.10%
2020/04/08	0	0.00	6	20.01	19.90	-6	5,005	-0.12%
2020/04/07	0	0.00	5	19.15	18.95	-5	4,891	-0.10%
2020/04/06	1	18.55	0	0.00	18.65	1	4,803	0.02%
2020/04/01	1	19.35	0	0.00	19.25	1	4,724	0.02%
2020/03/30	5	19.30	5	19.45	19.40	0	4,595	0.00%
2020/03/25	0	0.00	5	18.55	18.45	-5	4,219	-0.12%
2020/03/23	3	18.77	0	0.00	18.75	3	3,945	0.08%
2020/03/19	14	20.07	0	0.00	19.25	14	3,772	0.37%
2020/03/18	3	21.40	0	0.00	21.15	3	3,652	0.08%
2020/03/16	5	22.35	0	0.00	22.10	5	3,529	0.14%
2020/03/13	1	22.25	15	22.37	22.80	-14	3,501	-0.40%
2020/03/11	0	0.00	10	25.83	25.60	-10	3,294	-0.30%
2020/03/09	16	26.16	0	0.00	26.00	16	3,213	0.50%
2020/03/04	4	26.55	1	26.60	26.50	3	3,135	0.10%
2020/03/03	0	0.00	1	26.75	26.80	-1	3,112	-0.03%
2020/02/27	2	27.23	0	0.00	27.10	2	3,075	0.07%
2020/02/24	3	26.57	0	0.00	26.50	3	2,896	0.10%
2020/02/20	2	26.35	0	0.00	26.35	2	2,808	0.07%
2020/02/18	1	26.10	2	26.20	26.20	-1	2,777	-0.04%
2020/02/17	14	25.86	0	0.00	25.75	14	2,729	0.51%
2020/02/14	3	27.05	0	0.00	26.95	3	2,527	0.12%
2020/02/13	7	26.97	4.5	27.13	27.00	2.5	2,429	0.10%
2020/02/10	3	29.03	3	29.00	29.00	0	2,029	0.00%
2020/02/07	10	29.85	0	0.00	29.75	10	1,996	0.50%
2020/02/06	0.4	30.20	7	30.10	30.15	-6.7	1,965	-0.34%
2020/02/05	0.9	30.10	0	0.00	30.10	0.9	1,967	0.04%
2020/01/30	1	30.60	0	0.00	30.00	1	1,871	0.05%
2020/01/16	5	31.43	0	0.00	31.50	5	1,790	0.28%
2019/12/26	3	30.90	0	0.00	30.90	3	1,782	0.17%
2019/12/05	1	30.40	0	0.00	30.50	1	1,807	0.06%
2019/11/20	3	30.15	0	0.00	30.20	3	2,358	0.13%
2019/11/15	2	30.25	10	30.25	30.45	-8	2,541	-0.31%
2019/11/14	1	30.50	0	0.00	30.45	1	2,555	0.04%
2019/11/13	10	31.12	0	0.00	31.10	10	2,582	0.39%
2019/11/11	3	31.90	0	0.00	31.95	3	2,830	0.11%
2019/11/05	2	32.53	0	0.00	32.50	2	2,913	0.07%
2019/10/29	3	32.40	0	0.00	32.35	3	3,069	0.10%
2019/10/24	1	32.65	0	0.00	32.90	1	3,175	0.03%
2019/10/22	5	32.80	0	0.00	32.75	5	3,280	0.15%
2019/10/15	1	31.70	0	0.00	31.70	1	3,392	0.03%
2019/10/14	3	32.20	0	0.00	32.15	3	3,346	0.09%
2019/10/07	1	32.65	0	0.00	32.70	1	3,377	0.03%
2019/10/04	1	32.60	0	0.00	32.60	1	3,402	0.03%
2019/10/01	1.3	33.00	0.3	33.00	32.90	1	3,487	0.03%
2019/09/24	1	33.25	0	0.00	33.15	1	3,583	0.03%
2019/09/16	0	0.00	2	33.40	33.40	-2	3,872	-0.05%
2019/09/09	2	33.75	0	0.00	33.60	2	4,025	0.05%
2019/09/05	1	32.55	2	32.60	32.55	-1	4,054	-0.02%
2019/09/04	0	0.00	2	32.40	32.45	-2	4,067	-0.05%
2019/08/30	16	32.22	1	32.25	32.15	15	4,340	0.35%
2019/08/29	3	32.33	0	0.00	32.30	3	4,581	0.07%
2019/08/28	10	32.38	0	0.00	32.10	10	4,642	0.22%
2019/08/27	2	37.30	0	0.00	37.00	2	4,509	0.04%
2019/08/26	1	37.20	0	0.00	37.25	1	4,401	0.02%
2019/08/21	1	36.40	0	0.00	37.05	1	4,326	0.02%
2019/08/15	1.2	35.22	0	0.00	35.15	1.2	4,162	0.03%
2019/08/08	4	37.34	0	0.00	37.40	4	4,027	0.10%
2019/07/16	0	0.00	0.3	38.55	38.50	-0.3	4,124	-0.01%
2019/07/05	6	38.10	0	0.00	38.25	6	4,234	0.14%
2019/07/04	0.9	38.35	0	0.00	38.20	0.9	4,264	0.02%
2019/06/28	0	0.00	20	37.00	37.35	-20	4,407	-0.45%
2019/06/27	20	37.75	30	37.60	37.55	-10	4,340	-0.23%
2019/06/25	30	37.50	0	0.00	37.45	30	4,427	0.68%
2019/06/19	2	36.45	0	0.00	36.95	2	4,674	0.04%
2019/06/13	0	0.00	10	36.15	36.15	-10	4,956	-0.20%
2019/06/11	1	35.25	0	0.00	34.85	1	4,956	0.02%
2019/06/06	1	34.60	0	0.00	35.05	1	4,915	0.02%
2019/06/05	1	36.45	0	0.00	35.95	1	4,743	0.02%
2019/05/29	0	0.00	10	37.45	37.40	-10	4,581	-0.22%
2019/05/28	10	37.75	0	0.00	37.60	10	4,671	0.21%
2019/05/15	1	38.00	0	0.00	38.25	1	4,763	0.02%
2019/05/14	33	38.30	30	37.50	38.35	3	4,743	0.06%
2019/05/13	1	39.65	0	0.00	39.45	1	4,729	0.02%
2019/05/10	30	41.10	110	40.82	40.50	-80	4,832	-1.66%	大賣/
2019/05/09	3	41.33	0	0.00	41.00	3	4,828	0.06%
2019/05/07	6	41.75	0	0.00	41.75	6	4,976	0.12%
2019/05/03	1	42.05	0	0.00	42.15	1	5,016	0.02%
2019/05/02	1	42.00	0	0.00	41.95	1	5,077	0.02%
2019/04/30	0	0.00	1	41.90	42.00	-1	5,143	-0.02%
2019/04/25	0	0.00	40	41.65	42.00	-40	5,724	-0.70%
2019/04/17	2	41.65	0	0.00	41.60	2	5,639	0.04%
2019/04/11	0	0.00	4	41.30	41.25	-4	5,562	-0.07%
2019/04/08	1	41.05	5	40.95	41.10	-4	5,399	-0.07%
2019/04/03	1	41.20	0	0.00	41.15	1	5,327	0.02%
2019/04/02	3	41.73	0	0.00	41.55	3	5,259	0.06%
2019/03/28	2	41.95	0	0.00	42.00	2	5,149	0.04%
2019/03/27	10	41.91	0	0.00	41.80	10	5,085	0.20%
2019/03/26	10	43.20	0	0.00	42.80	10	4,930	0.20%
2019/03/25	3	42.40	2	43.10	43.20	1	4,864	0.02%
2019/03/15	1	44.15	28	44.06	44.15	-27	4,393	-0.61%
2019/03/14	0	0.00	5	44.65	44.55	-5	4,362	-0.11%
2019/03/13	0	0.00	11	44.51	44.45	-11	4,383	-0.25%
2019/03/08	5	44.25	0	0.00	44.15	5	4,558	0.11%
2019/03/07	5	44.65	6	44.80	44.50	-1	4,601	-0.02%
2019/03/06	20	45.08	0	0.00	44.85	20	4,630	0.43%
2019/03/05	0	0.00	20	44.94	44.80	-20	4,675	-0.43%
2019/03/04	0	0.00	1	45.20	45.30	-1	4,714	-0.02%
2019/02/27	21	43.78	0	0.00	44.65	21	4,739	0.44%
2019/02/26	0	0.00	1	43.35	43.60	-1	4,682	-0.02%
2019/02/25	0	0.00	14	43.48	43.35	-14	4,701	-0.30%
2019/02/22	2	43.80	0	0.00	43.70	2	4,699	0.04%
2019/02/20	6	44.21	22	44.21	43.80	-16	4,860	-0.33%
2019/02/18	6	44.25	0	0.00	43.95	6	4,975	0.12%
2019/02/15	0	0.00	20	43.95	43.55	-20	4,950	-0.40%
2019/02/14	14	44.32	0	0.00	44.10	14	4,891	0.29%
2019/02/13	12	44.55	20	44.21	44.40	-8	4,869	-0.16%
2019/02/12	5	44.60	5	44.65	44.65	0	4,810	0.00%
2019/02/11	20	43.57	3	43.38	44.10	17	4,691	0.36%
2019/01/30	0	0.00	15	43.10	43.00	-15	4,511	-0.33%
2019/01/29	2	42.95	21	42.85	42.90	-19	4,473	-0.42%
2019/01/28	9	42.50	1	42.85	42.95	8	4,402	0.18%
2019/01/25	16	43.35	0	0.00	43.05	16	4,326	0.37%
2019/01/24	2	43.05	10	43.05	43.20	-8	4,321	-0.19%
2019/01/23	17	43.23	10	43.05	43.15	7	4,306	0.16%
2019/01/22	1	43.15	13	43.03	43.15	-12	4,259	-0.28%
2019/01/21	10	42.95	67	42.97	42.90	-57	4,184	-1.36%
2019/01/18	9	42.82	11	42.72	42.85	-2	4,099	-0.05%
2019/01/17	5	41.56	1	41.70	41.60	4	3,983	0.10%
2019/01/16	28	40.00	5	39.95	39.85	23	3,705	0.62%
2019/01/15	0	0.00	10	39.80	39.80	-10	3,715	-0.27%
2019/01/09	0	0.00	11	39.44	39.95	-11	3,890	-0.28%
2019/01/08	0	0.00	40	39.35	39.30	-40	3,855	-1.04%
2019/01/03	0	0.00	20	38.49	38.55	-20	3,934	-0.51%
2018/12/28	0	0.00	30	39.18	38.95	-30	4,057	-0.74%
2018/12/18	5	38.80	1	39.05	39.05	4	4,304	0.09%
2018/12/17	15.7	38.97	0	0.00	38.85	15.7	4,346	0.36%
2018/12/14	4	39.88	0	0.00	39.40	4	4,321	0.09%
2018/12/06	0	0.00	2	39.55	39.30	-2	4,344	-0.05%
2018/12/05	20	39.43	0	0.00	39.95	20	4,327	0.46%
2018/12/04	5	40.30	2	40.55	40.10	3	4,330	0.07%
2018/12/03	7	41.30	50	40.70	41.10	-43	4,290	-1.00%
2018/11/30	7	41.31	3	41.30	41.05	4	4,223	0.09%
2018/11/29	14	41.48	0	0.00	41.40	14	4,210	0.33%
2018/11/28	14	40.96	1	41.00	41.05	13	4,160	0.31%
2018/11/27	15	40.32	1	40.50	40.55	14	4,125	0.34%
2018/11/26	50	40.04	37	40.15	40.50	13	4,104	0.32%
2018/11/23	25	39.12	10	38.95	38.85	15	3,962	0.38%
2018/11/22	6	39.98	0	0.00	39.75	6	3,907	0.15%
2018/11/21	5	39.92	4	40.10	39.95	1	3,906	0.03%
2018/11/20	7	40.24	0	0.00	40.40	7	3,968	0.18%
2018/11/19	8	38.58	0	0.00	39.70	8	3,946	0.20%
2018/11/16	0	0.00	5	38.80	38.50	-5	3,877	-0.13%
2018/11/15	25	38.41	5	38.20	38.90	20	3,839	0.52%
2018/10/31	1	34.75	0	0.00	34.60	1	3,811	0.03%
2018/10/26	0	0.00	1	33.55	33.95	-1	3,834	-0.03%
2018/10/25	1	33.85	1	33.05	33.30	0	3,806	0.00%
2018/10/22	0	0.00	1	35.90	36.15	-1	3,700	-0.03%
2018/10/18	2	37.60	0	0.00	37.80	2	3,631	0.06%
2018/10/17	0	0.00	2	38.30	38.25	-2	3,565	-0.06%
2018/10/16	2	37.60	0	0.00	38.15	2	3,531	0.06%
2018/10/12	10	37.15	0	0.00	37.55	10	3,469	0.29%
2018/10/11	1	37.05	0	0.00	37.00	1	3,431	0.03%
2018/10/09	0	0.00	60	38.50	38.50	-60	3,351	-1.79%
2018/10/08	0	0.00	1	38.95	39.10	-1	3,282	-0.03%
2018/10/05	5	38.75	132	38.30	38.30	-127	3,221	-3.94%	大賣/鉅額交易
2018/10/04	1	38.75	0	0.00	38.50	1	3,122	0.03%
2018/10/03	2	38.90	1	38.70	38.70	1	3,071	0.03%
2018/09/25	0	0.00	40	39.98	39.70	-40	2,898	-1.38%
2018/09/21	1	39.25	0	0.00	39.60	1	2,861	0.03%
2018/09/20	1	38.65	0	0.00	38.80	1	2,789	0.04%
2018/09/17	2	39.00	0	0.00	39.10	2	2,765	0.07%
2018/09/14	1	39.05	0	0.00	39.15	1	2,766	0.04%
2018/09/12	6	38.64	0	0.00	38.80	6	2,704	0.22%
2018/08/24	0	0.00	0.2	48.70	48.60	-0.2	2,226	-0.01%
2018/08/09	0	0.00	15	48.20	48.35	-15	2,052	-0.73%
2018/08/08	0	0.00	3	48.60	48.50	-3	2,127	-0.14%
2018/08/07	18	48.54	0	0.00	48.60	18	2,175	0.83%
2018/07/06	0	0.00	1	44.65	45.15	-1	2,096	-0.05%
2018/06/21	0	0.00	0.2	46.15	45.95	-0.2	2,492	-0.01%
2018/06/15	1	46.80	0	0.00	47.00	1	2,498	0.04%
2018/06/12	10	47.10	1	47.20	47.00	9	2,588	0.35%
2018/06/08	1	46.95	0	0.00	46.95	1	2,607	0.04%
2018/06/06	1	46.95	0	0.00	46.95	1	2,646	0.04%
2018/06/05	1	47.40	0	0.00	47.40	1	2,629	0.04%
2018/05/31	0	0.00	1	48.00	48.15	-1	2,602	-0.04%
2018/05/25	2	46.73	0	0.00	46.70	2	2,645	0.07%
2018/05/16	0	0.00	1	45.70	46.00	-1	2,682	-0.04%
2018/05/15	0	0.00	11	45.23	45.30	-11	2,661	-0.41%
2018/05/11	1	44.20	0	0.00	44.20	1	2,732	0.04%
2018/05/10	1	43.10	0	0.00	42.80	1	2,675	0.04%
2018/04/23	1	42.90	0	0.00	43.20	1	3,286	0.03%
2018/04/11	1	44.55	0	0.00	44.40	1	4,643	0.02%
2018/04/03	9	44.13	0	0.00	43.00	9	5,123	0.18%
2018/03/16	0	0.00	40	48.95	48.90	-40	5,060	-0.79%
2018/02/27	1	49.50	81	49.96	50.00	-80	5,477	-1.46%
2018/02/21	0	0.00	5	48.00	48.05	-5	5,595	-0.09%
2018/02/12	5	46.30	0	0.00	46.20	5	5,700	0.09%
2018/02/06	0	0.00	1	45.50	45.00	-1	6,896	-0.01%
2018/01/31	0	0.00	0.5	49.00	49.15	-0.5	6,969	-0.01%
2018/01/29	0	0.00	2	49.00	49.25	-2	7,000	-0.03%
2018/01/19	0	0.00	1	49.10	48.80	-1	7,448	-0.01%
2018/01/18	0	0.00	11	51.80	49.80	-11	7,338	-0.15%
2018/01/17	1	50.70	0	0.00	51.30	1	7,320	0.01%
2018/01/16	80	51.59	0	0.00	51.20	80	7,271	1.10%
2018/01/15	1	52.60	2	52.10	52.10	-1	7,246	-0.01%
2018/01/11	46	50.51	5	50.60	50.60	41	7,076	0.58%
2018/01/10	65	50.19	5	51.24	51.00	60	6,986	0.86%
2018/01/08	1	49.70	1	49.85	49.35	0	6,553	0.00%
2018/01/05	60	47.27	2	47.50	47.80	58	6,289	0.92%
2018/01/04	1	47.50	0	0.00	46.95	1	6,194	0.02%
2018/01/03	40	46.60	8	47.59	46.70	32	6,255	0.51%
2018/01/02	3	45.13	8	46.48	47.00	-5	6,158	-0.08%