厚生 (2107)-元富-嘉義券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	26.90	26.25	-2	634	-0.31%
2024/05/16	0	0.00	2	26.75	26.75	-2	604	-0.33%
2024/05/10	0	0.00	2.9	26.89	26.95	-2.9	581	-0.50%
2024/05/06	0	0.00	10	27.00	27.00	-10	527	-1.90%
2024/05/03	0	0.00	5	27.10	26.95	-5	516	-0.97%
2024/05/02	5	27.46	0	0.00	27.40	5	497	1.00%
2024/04/30	0	0.00	62	26.45	26.70	-62	464	-13.36%
2024/04/29	62	26.89	0	0.00	27.00	62	449	13.79%
2024/04/24	0	0.00	1	25.70	25.90	-1	394	-0.25%
2024/04/22	0	0.00	2	26.40	25.60	-2	384	-0.52%
2024/04/19	2	25.45	1	25.40	25.55	1	347	0.29%
2024/04/18	0	0.00	0.7	25.30	25.55	-0.7	329	-0.21%
2024/04/16	0	0.00	1	24.80	24.95	-1	317	-0.31%
2024/04/11	0	0.00	3	25.20	25.05	-3	294	-1.02%
2024/04/10	0	0.00	0	25.20	25.45	0	288	0.00%
2024/04/09	0	0.00	1	25.25	25.15	-1	281	-0.36%
2024/04/08	0	0.00	0.1	24.75	25.00	-0.1	276	-0.02%
2024/04/03	0	0.00	0.1	24.80	24.75	-0.1	283	-0.04%
2024/04/02	0	0.00	0.9	24.70	24.75	-0.9	311	-0.29%
2024/03/22	0.1	24.15	0	0.00	24.05	0.1	285	0.02%
2024/03/13	3	24.08	0	0.00	24.25	3	271	1.11%
2024/03/07	5	23.80	0	0.00	23.75	5	255	1.96%
2024/03/06	1.2	23.70	0	0.00	23.80	1.2	252	0.46%
2024/03/01	0	23.65	0	0.00	23.70	0	254	0.00%
2024/02/27	0	0.00	7.2	23.70	23.65	-7.2	255	-2.82%
2024/02/26	0	23.75	0	0.00	23.60	0	253	0.00%
2024/02/20	0	0.00	0.9	23.75	23.90	-0.9	247	-0.36%
2024/01/30	0.4	23.72	0	0.00	23.70	0.4	242	0.18%
2024/01/29	0	23.75	5	23.75	23.80	-4.9	243	-2.03%
2024/01/22	0	23.75	0	0.00	23.80	0	249	0.00%
2024/01/19	2	23.60	0	0.00	23.75	2	249	0.80%
2024/01/18	3	23.50	0	0.00	23.50	3	248	1.21%
2024/01/16	0.3	24.00	0	0.00	23.75	0.3	248	0.12%
2024/01/15	0.3	24.00	0	0.00	24.05	0.3	245	0.12%
2024/01/08	0	24.15	0	0.00	24.25	0	261	0.00%
2024/01/03	0.1	24.30	0	0.00	24.45	0.1	263	0.04%
2023/12/29	0	0.00	1	24.90	24.35	-1	256	-0.39%
2023/11/27	0	0.00	1	23.60	23.45	-1	305	-0.33%
2023/11/24	0	0.00	1	23.65	23.55	-1	307	-0.33%
2023/11/13	0	0.00	3	23.50	23.45	-3	321	-0.93%
2023/10/20	0	0.00	0.6	23.40	23.45	-0.6	375	-0.16%
2023/10/16	0	0.00	10	23.75	23.95	-10	392	-2.55%
2023/09/20	0.1	22.90	0.9	22.90	22.90	-0.8	495	-0.17%
2023/09/18	0	0.00	1	22.95	23.00	-1	499	-0.20%
2023/09/01	2	22.00	0	0.00	21.95	2	473	0.42%
2023/08/25	6	21.70	0	0.00	21.65	6	441	1.36%
2023/08/04	0.1	21.30	0	0.00	21.45	0.1	401	0.02%
2023/08/02	0	0.00	0.8	21.20	21.35	-0.8	400	-0.20%
2023/07/18	1	20.80	0	0.00	20.80	1	373	0.27%
2023/07/05	1	21.20	0	0.00	21.05	1	336	0.30%
2023/06/16	2	22.25	0	0.00	22.10	2	260	0.77%
2023/05/30	0	0.00	20	21.72	21.75	-20	284	-7.03%
2023/05/29	0	0.00	100	21.74	21.80	-100	289	-34.51%
2023/04/20	0	22.00	0	0.00	21.90	0	287	0.00%
2023/03/10	1	22.85	0	0.00	23.00	1	228	0.44%
2023/03/03	0	0.00	5	22.40	22.55	-5	218	-2.29%
2023/03/01	2	22.48	0	0.00	22.50	2	215	0.93%
2023/01/09	0	0.00	0.2	22.00	22.10	-0.2	198	-0.10%
2022/10/13	0	20.05	0	0.00	19.60	0	193	0.00%
2022/09/02	0	0.00	2	22.10	22.10	-2	273	-0.73%
2022/06/28	5	21.65	0	0.00	21.45	5	261	1.91%
2022/06/02	0	0.00	3	21.85	21.95	-3	276	-1.09%
2022/05/19	0	0.00	0	21.80	21.40	0	287	0.00%
2022/05/12	8	21.45	0	0.00	21.20	8	294	2.71%
2022/05/10	4	21.80	0	0.00	21.80	4	299	1.34%
2022/04/27	0	0.00	0	21.95	22.10	0	306	0.00%
2022/04/26	0	0.00	10	22.30	22.20	-10	301	-3.32%
2022/04/12	0	0.00	5	22.30	22.35	-5	298	-1.67%
2022/04/01	0	0.00	2	22.50	22.50	-2	298	-0.67%
2022/03/31	1	22.55	1	22.50	22.50	0	299	0.00%
2022/03/29	0	22.60	0	0.00	22.50	0	295	0.00%
2022/03/28	0	0.00	5	22.35	22.45	-5	293	-1.71%
2022/03/25	0	22.75	3	22.30	22.35	-3	288	-1.04%
2022/03/22	3	22.35	0	0.00	22.35	3	300	1.00%
2022/03/08	6	21.50	0	0.00	21.35	6	306	1.95%
2022/03/02	6	22.20	2.2	22.19	22.30	3.8	306	1.23%
2022/02/24	1	22.05	0	0.00	22.15	1	309	0.32%
2022/02/22	1	22.20	0	0.00	22.30	1	309	0.32%
2022/02/11	1	22.30	0	0.00	22.30	1	332	0.30%
2022/02/09	0.1	22.45	0	0.00	22.45	0.1	324	0.04%
2022/02/08	0	0.00	4	22.35	22.40	-4	326	-1.22%
2022/01/25	1	22.00	0	0.00	22.00	1	331	0.30%
2022/01/19	0	0.00	3	22.50	22.60	-3	325	-0.92%
2022/01/18	0	0.00	8.1	22.60	22.60	-8.1	326	-2.48%
2022/01/11	0	0.00	3	22.50	22.45	-3	329	-0.91%
2022/01/07	0	0.00	1	22.65	22.65	-1	351	-0.28%
2022/01/04	0	0.00	5	22.83	22.85	-5	389	-1.28%
2022/01/03	0	0.00	2	22.90	22.95	-2	389	-0.51%
2021/12/29	0	0.00	0.1	22.85	22.90	-0.1	393	-0.02%
2021/12/28	10	22.80	0	0.00	22.85	10	390	2.56%
2021/12/20	1	22.30	0	0.00	22.45	1	413	0.24%
2021/12/16	0	0.00	1	22.35	22.45	-1	411	-0.24%
2021/12/15	3	22.50	0	0.00	22.50	3	405	0.74%
2021/12/13	2	22.65	0	0.00	22.90	2	408	0.49%
2021/12/08	0.2	22.60	0	0.00	22.75	0.2	419	0.05%
2021/12/02	1	22.70	0	0.00	22.65	1	432	0.23%
2021/11/29	1	22.25	0	0.00	22.50	1	436	0.23%
2021/11/12	0	0.00	2	22.88	22.95	-2	477	-0.42%
2021/11/10	0	0.00	2	22.73	22.70	-2	487	-0.41%
2021/11/09	1	22.55	0	0.00	22.70	1	491	0.20%
2021/11/03	4	22.49	0	0.00	22.45	4	503	0.80%
2021/10/29	1	22.55	0	0.00	22.55	1	511	0.20%
2021/10/22	0	0.00	1	23.00	22.90	-1	531	-0.19%
2021/10/19	0	0.00	2	23.25	23.25	-2	537	-0.37%
2021/10/18	0	0.00	1	23.00	23.10	-1	538	-0.19%
2021/10/14	0	0.00	3	22.95	22.85	-3	528	-0.57%
2021/10/06	0	0.00	1	22.25	22.25	-1	534	-0.19%
2021/09/28	0	0.00	1	22.70	22.70	-1	612	-0.16%
2021/09/27	1	22.60	3	22.60	22.95	-2	650	-0.31%
2021/09/16	0	0.00	1	22.40	22.50	-1	686	-0.15%
2021/09/15	0	0.00	4	22.30	22.30	-4	693	-0.58%
2021/09/09	0	0.00	10	21.40	21.70	-10	703	-1.42%
2021/09/08	2	21.70	0	0.00	21.70	2	701	0.29%
2021/09/07	3	21.90	4	22.00	22.05	-1	700	-0.14%
2021/09/03	2	22.00	0	0.00	22.00	2	705	0.28%
2021/08/31	4	21.99	0	0.00	22.10	4	716	0.56%
2021/08/30	1	21.95	0	0.00	21.95	1	722	0.14%
2021/08/26	0	0.00	1	21.85	21.85	-1	746	-0.13%
2021/08/25	1	22.15	0	0.00	22.20	1	749	0.13%
2021/08/20	2	23.25	0	0.00	23.25	2	750	0.27%
2021/08/19	0	0.00	1	23.60	23.30	-1	741	-0.13%
2021/08/18	1	23.40	0	0.00	23.60	1	741	0.13%
2021/08/13	0	0.00	10	23.90	24.00	-10	781	-1.28%
2021/08/10	1	24.10	0	0.00	24.10	1	836	0.12%
2021/08/05	5	24.00	0	0.00	24.05	5	932	0.54%
2021/08/04	5	24.20	3	24.10	24.20	2	998	0.20%
2021/08/02	3	23.90	0	0.00	24.00	3	1,061	0.28%
2021/07/30	0	0.00	3	23.85	23.90	-3	1,080	-0.28%
2021/07/27	0	0.00	9	24.02	24.10	-9	1,152	-0.78%
2021/07/21	0	0.00	2	24.25	23.95	-2	1,324	-0.15%
2021/07/14	2	24.05	0	0.00	23.95	2	1,762	0.11%
2021/07/13	4	24.35	1	24.40	24.05	3	1,859	0.16%
2021/07/12	8	24.50	0	0.00	24.55	8	1,921	0.42%
2021/07/02	0	0.00	2	25.30	25.45	-2	2,284	-0.09%
2021/07/01	0	0.00	2	25.05	25.05	-2	2,261	-0.09%
2021/06/30	10	24.80	0	0.00	24.80	10	2,265	0.44%
2021/06/28	2	24.80	0	0.00	24.80	2	2,286	0.09%
2021/06/21	0	0.00	2	24.30	24.30	-2	2,335	-0.09%
2021/06/07	0	0.00	1	24.70	24.65	-1	2,679	-0.04%
2021/06/04	0	0.00	2	24.95	24.80	-2	2,705	-0.07%
2021/06/03	0	0.00	2	25.05	24.90	-2	2,737	-0.07%
2021/06/02	10	24.70	0	0.00	24.65	10	2,833	0.35%
2021/05/31	1	24.20	0	0.00	24.10	1	2,889	0.03%
2021/05/26	3	23.70	0	0.00	23.70	3	2,890	0.10%
2021/05/25	0	0.00	10	23.81	23.85	-10	2,901	-0.34%
2021/05/20	0	0.00	3	23.05	22.80	-3	2,901	-0.10%
2021/05/17	7	21.83	47	21.76	21.70	-40	2,882	-1.39%
2021/05/14	4	23.70	0	0.00	23.50	4	2,850	0.14%
2021/05/13	11	23.82	1	24.20	23.80	10	2,818	0.35%
2021/05/10	5	26.50	4	26.73	26.75	1	2,685	0.04%
2021/05/07	5	26.00	0	0.00	26.10	5	2,673	0.19%
2021/05/06	0	0.00	2	26.35	26.25	-2	2,660	-0.08%
2021/05/05	0.1	26.10	0	0.00	26.20	0.1	2,644	0.00%
2021/05/03	0	0.00	20	27.50	26.75	-20	2,589	-0.77%
2021/04/27	5	27.60	5	28.00	28.00	0	2,523	0.00%
2021/04/26	0	27.30	1.8	27.35	27.50	-1.8	2,487	-0.07%
2021/04/23	2	26.95	5	27.53	27.30	-3	2,463	-0.12%
2021/04/22	20	28.05	23	28.65	26.90	-3	2,423	-0.12%
2021/04/21	2	27.25	3	27.30	27.45	-1	2,235	-0.04%
2021/04/20	37	26.95	5	27.50	27.35	32	2,190	1.46%
2021/04/19	4	26.79	12	26.80	27.05	-8	2,119	-0.38%
2021/04/16	118	26.22	0	0.00	26.30	118	2,047	5.76%	大買/鉅額交易
2021/04/15	8	26.13	33	26.13	26.45	-25	1,970	-1.27%
2021/04/14	1	24.85	0	0.00	25.25	1	1,858	0.05%
2021/04/13	0	0.00	2	25.53	25.20	-2	1,867	-0.11%
2021/04/12	16	25.92	10	25.80	25.40	6	1,834	0.33%
2021/04/09	11	25.18	0	0.00	25.15	11	1,727	0.64%
2021/04/08	24	25.12	30.2	25.12	25.10	-6.2	1,700	-0.36%
2021/04/07	3	24.67	0	0.00	24.70	3	1,663	0.18%
2021/04/06	1	24.65	0	0.00	24.60	1	1,669	0.06%
2021/03/31	1	24.70	0.4	24.70	24.70	0.6	1,668	0.04%
2021/03/30	5	24.77	0	0.00	24.80	5	1,676	0.30%
2021/03/29	9	24.67	4	24.75	24.65	5	1,675	0.30%
2021/03/26	8	24.50	0	0.00	24.50	8	1,681	0.48%
2021/03/25	1	24.35	0	0.00	24.40	1	1,684	0.06%
2021/03/24	4	24.25	0	0.00	24.40	4	1,684	0.24%
2021/03/22	2	25.45	0	0.00	24.45	2	1,674	0.12%
2021/03/19	0	0.00	1	25.65	25.80	-1	1,559	-0.06%
2021/03/18	1	25.20	0	0.00	25.40	1	1,511	0.07%
2021/03/17	0	0.00	1	24.80	24.90	-1	1,507	-0.07%
2021/03/16	2	24.53	0	0.00	24.55	2	1,516	0.13%
2021/03/15	0	0.00	2	24.65	24.45	-2	1,521	-0.13%
2021/03/11	1	24.50	0	0.00	24.30	1	1,640	0.06%
2021/03/10	0	0.00	1	24.40	24.45	-1	1,694	-0.06%
2021/03/09	12	25.15	0	0.00	24.90	12	1,695	0.71%
2021/03/08	10	24.70	0	0.00	24.85	10	1,677	0.60%
2021/03/02	0	0.00	14	24.13	23.90	-14	1,648	-0.85%
2021/02/26	0	0.00	6	23.95	24.10	-6	1,699	-0.35%
2021/02/24	2	24.35	2	24.13	24.10	0	1,992	0.00%
2021/02/23	9	24.64	0	0.00	24.55	9	2,086	0.43%
2021/02/19	2	23.55	0	0.00	23.70	2	2,133	0.09%
2021/02/18	6	23.45	0	0.00	23.45	6	2,215	0.27%
2021/02/01	2	22.10	0	0.00	22.40	2	2,427	0.08%
2021/01/29	1	22.50	0	0.00	22.25	1	2,443	0.04%
2021/01/25	1	22.95	0.7	22.95	23.00	0.3	2,439	0.01%
2021/01/22	13	22.80	0	0.00	22.95	13	2,437	0.53%
2021/01/20	3	22.90	1	22.95	22.80	2	2,436	0.08%
2021/01/19	0	0.00	4	23.75	23.70	-4	2,415	-0.17%
2021/01/15	4	24.25	0	0.00	24.10	4	2,411	0.17%
2021/01/14	1	24.60	0	0.00	24.70	1	2,386	0.04%
2021/01/12	1	24.80	12	24.80	24.60	-11	2,374	-0.46%
2021/01/11	1	25.00	8	24.99	24.85	-7	2,357	-0.30%
2021/01/08	4	24.55	0	0.00	24.40	4	2,326	0.17%
2021/01/07	11	24.76	2	24.80	24.85	9	2,316	0.39%
2021/01/06	8	24.26	2	24.20	24.10	6	2,289	0.26%
2021/01/05	1	25.00	0	0.00	24.90	1	2,251	0.04%
2020/12/28	2	24.73	1.1	24.75	24.80	1	2,218	0.04%
2020/12/25	4	24.91	0.1	24.90	24.90	3.9	2,206	0.18%
2020/12/24	1	25.05	4.2	25.00	25.10	-3.2	2,193	-0.15%
2020/12/23	2	24.55	0	0.00	24.75	2	2,168	0.09%
2020/12/22	1	24.55	5	25.05	24.50	-4	2,173	-0.18%
2020/12/16	1	24.85	0	0.00	24.80	1	2,216	0.05%
2020/12/15	0	0.00	10	24.35	24.40	-10	2,205	-0.45%
2020/12/14	3	24.05	4	24.30	24.30	-1	2,200	-0.05%
2020/12/11	0	0.00	2	23.90	23.80	-2	2,201	-0.09%
2020/12/10	0	0.00	2	24.30	24.20	-2	2,173	-0.09%
2020/12/09	3	24.17	0	0.00	24.30	3	2,172	0.14%
2020/12/08	0	0.00	6	24.53	24.15	-6	2,204	-0.27%
2020/12/07	2	25.05	0	0.00	25.00	2	2,203	0.09%
2020/12/04	2	25.63	0	0.00	25.50	2	2,245	0.09%
2020/12/03	1	25.15	4	25.05	25.05	-3	2,217	-0.14%
2020/12/02	7	24.95	85	24.99	24.95	-78	2,249	-3.47%
2020/12/01	3	24.85	0	0.00	24.95	3	2,259	0.13%
2020/11/30	4	25.35	12	24.92	25.00	-8	2,266	-0.35%
2020/11/25	0	0.00	5	25.25	24.90	-5	2,337	-0.21%
2020/11/24	10	25.20	0	0.00	25.20	10	2,420	0.41%
2020/11/23	88	25.26	1	25.15	25.80	87	2,349	3.70%
2020/11/20	16	23.58	2	23.70	23.95	14	2,162	0.65%
2020/11/19	0	0.00	4	22.86	22.90	-4	2,096	-0.19%
2020/11/18	0	0.00	1	22.85	23.00	-1	2,177	-0.05%
2020/11/17	0	0.00	36	22.07	22.85	-36	2,146	-1.68%
2020/11/16	0	0.00	10	22.16	21.95	-10	2,083	-0.48%
2020/11/11	36	21.96	8.9	21.96	21.75	27.1	2,054	1.32%
2020/11/09	0	0.00	1	20.85	21.10	-1	2,002	-0.05%
2020/11/06	0	0.00	3	20.30	20.40	-3	1,971	-0.15%
2020/11/02	3	19.90	0	0.00	19.90	3	1,946	0.15%
2020/10/28	2	20.60	17	20.40	20.30	-15	1,921	-0.78%
2020/10/27	3	20.57	0	0.00	20.60	3	1,911	0.16%
2020/10/26	17	20.78	1	20.95	20.95	16	1,906	0.84%
2020/10/22	1	19.95	0	0.00	19.95	1	1,888	0.05%
2020/10/16	1	19.85	0	0.00	19.85	1	1,898	0.05%
2020/10/14	3	20.00	0	0.00	20.05	3	1,899	0.16%
2020/10/08	0	0.00	17	20.35	20.40	-17	1,889	-0.90%
2020/10/06	9	20.28	0	0.00	20.35	9	1,886	0.48%
2020/10/05	8	19.84	0	0.00	19.80	8	1,881	0.43%
2020/09/29	1	19.50	0	0.00	19.65	1	1,920	0.05%
2020/09/28	7	19.40	0	0.00	19.60	7	1,925	0.36%
2020/09/25	2	19.70	12	19.45	19.25	-10	1,932	-0.52%
2020/09/23	3	20.20	0	0.00	20.20	3	1,973	0.15%
2020/09/22	2	21.30	7	20.91	20.85	-5	1,960	-0.26%
2020/09/21	1	21.60	0	0.00	21.40	1	1,945	0.05%
2020/09/15	5	21.08	0	0.00	21.05	5	1,918	0.26%
2020/09/11	2	21.50	1	21.50	21.20	1	1,886	0.05%
2020/09/10	1	22.10	2	22.10	22.05	-1	1,830	-0.05%
2020/09/09	1	22.00	4	21.90	22.30	-3	1,780	-0.17%
2020/09/08	3	21.12	10	21.20	20.95	-7	1,663	-0.42%
2020/09/07	0	0.00	11	22.04	21.75	-11	1,626	-0.68%
2020/09/04	0	0.00	82	20.84	21.10	-82	1,579	-5.19%
2020/09/03	0	0.00	8	20.80	20.90	-8	1,549	-0.52%
2020/09/01	0	0.00	1	20.60	21.00	-1	1,513	-0.07%
2020/08/31	1	20.60	15.1	20.67	20.80	-14.1	1,462	-0.96%
2020/08/28	0	0.00	13.4	20.05	20.20	-13.4	1,362	-0.99%
2020/08/27	0	0.00	14	19.35	19.25	-14	1,245	-1.12%
2020/08/25	17	19.40	0	0.00	19.50	17	1,196	1.42%
2020/08/24	21	19.28	1	19.30	19.40	20	1,151	1.74%
2020/08/21	11	18.65	1	18.55	18.60	10	1,055	0.95%
2020/08/18	0	0.00	1	18.85	18.45	-1	985	-0.10%
2020/08/17	1	18.55	0	0.00	18.60	1	978	0.10%
2020/08/14	0	0.00	1	18.05	18.00	-1	934	-0.11%
2020/08/13	0	0.00	1	18.10	18.00	-1	920	-0.11%
2020/08/10	1	17.60	0	0.00	17.65	1	915	0.11%
2020/08/04	1	17.25	0	0.00	17.20	1	948	0.11%
2020/07/28	0	0.00	11	16.90	16.60	-11	983	-1.12%
2020/07/27	1	17.10	1	17.10	16.95	0	985	0.00%
2020/07/24	5	17.43	0	0.00	17.25	5	996	0.50%
2020/07/23	1	17.65	0	0.00	17.65	1	992	0.10%
2020/07/22	1	17.75	0	0.00	17.85	1	1,001	0.10%
2020/07/21	2	17.65	0	0.00	17.75	2	1,004	0.20%
2020/07/20	2	17.58	0	0.00	17.60	2	1,000	0.20%
2020/07/17	1	17.75	0	0.00	17.75	1	995	0.10%
2020/07/10	2	17.93	0	0.00	17.90	2	1,033	0.19%
2020/07/09	0	0.00	0.8	18.10	18.20	-0.8	1,032	-0.08%
2020/07/08	12	18.03	0	0.00	18.05	12	1,027	1.17%
2020/07/06	2	17.80	5	17.84	17.85	-3	1,039	-0.29%
2020/07/02	4	18.30	1	18.35	18.45	3	1,020	0.29%
2020/06/30	0	0.00	6	18.03	18.10	-6	957	-0.63%
2020/06/24	0	0.00	15	18.10	18.05	-15	953	-1.57%
2020/06/22	9	18.21	0	0.00	18.00	9	971	0.93%
2020/06/19	7	18.22	0	0.00	18.10	7	979	0.71%
2020/06/15	1	17.60	0	0.00	17.70	1	1,005	0.10%
2020/06/12	1	17.60	0	0.00	17.60	1	1,021	0.10%
2020/06/08	1	18.30	0	0.00	18.15	1	1,016	0.10%
2020/06/03	10	18.40	21	18.40	18.45	-11	1,016	-1.08%
2020/06/02	3	18.05	0	0.00	18.00	3	994	0.30%
2020/06/01	10	17.89	0	0.00	18.00	10	999	1.00%
2020/05/28	1	17.70	0	0.00	17.70	1	992	0.10%
2020/05/26	29	17.85	0	0.00	17.80	29	994	2.92%
2020/05/25	51	17.75	0	0.00	17.95	51	989	5.15%
2020/05/21	2	18.08	0	0.00	18.10	2	971	0.21%
2020/05/20	7	18.19	0	0.00	18.10	7	967	0.72%
2020/05/19	7	18.09	0	0.00	18.25	7	965	0.72%
2020/05/15	1	17.80	0	0.00	17.95	1	947	0.11%
2020/04/20	0	0.00	1	17.60	17.50	-1	902	-0.11%
2020/04/17	0	0.00	8	17.35	17.35	-8	909	-0.88%
2020/04/16	1	17.05	0	0.00	17.15	1	901	0.11%
2020/04/15	4	16.90	0	0.00	17.10	4	891	0.45%
2020/04/10	2	16.40	0	0.00	16.65	2	861	0.23%
2020/04/09	10	16.30	0	0.00	16.30	10	851	1.17%
2020/04/07	4	15.50	0	0.00	15.50	4	812	0.49%
2020/04/01	4	15.10	0	0.00	15.15	4	826	0.48%
2020/03/30	0	0.00	1	14.75	14.80	-1	808	-0.12%
2020/03/26	2	14.70	0	0.00	14.70	2	783	0.26%
2020/03/25	4	14.80	0	0.00	14.80	4	753	0.53%
2020/03/23	1	14.40	0	0.00	14.50	1	710	0.14%
2020/03/13	1	15.00	0	0.00	15.60	1	639	0.16%
2020/03/12	2	16.55	0	0.00	16.45	2	625	0.32%
2020/03/11	4	17.40	0	0.00	17.10	4	617	0.65%
2020/02/14	2	18.58	0	0.00	18.50	2	658	0.30%
2020/02/05	2	18.40	0	0.00	18.40	2	674	0.30%
2020/01/20	0	0.00	1	19.80	19.70	-1	618	-0.16%
2020/01/13	0	0.00	13	19.19	19.20	-13	630	-2.06%
2020/01/02	1	18.90	0	0.00	18.80	1	683	0.15%
2019/12/31	0.6	18.80	0	0.00	18.85	0.6	681	0.09%
2019/12/27	0	0.00	1	19.05	19.05	-1	671	-0.15%
2019/12/23	0	0.00	30	18.75	18.70	-30	651	-4.60%
2019/12/20	0	0.00	30	18.78	18.70	-30	652	-4.60%
2019/12/18	1	18.75	0	0.00	18.80	1	652	0.15%
2019/12/13	30	18.70	0	0.00	18.65	30	653	4.59%
2019/12/10	30	18.80	0	0.00	18.80	30	639	4.69%
2019/12/06	0	0.00	5	18.90	18.85	-5	637	-0.78%
2019/12/04	0	0.00	10	18.80	18.75	-10	631	-1.58%
2019/12/03	1	18.85	0	0.00	18.90	1	629	0.16%
2019/12/02	0.2	18.85	0	0.00	18.95	0.2	630	0.03%
2019/11/29	0	0.00	10	18.90	18.85	-10	635	-1.57%
2019/11/27	0	0.00	18	18.93	19.00	-18	637	-2.82%
2019/11/26	10	18.85	0	0.00	18.95	10	635	1.57%
2019/11/25	0	0.00	5	19.15	18.95	-5	619	-0.81%
2019/11/21	15	19.57	0	0.00	19.50	15	596	2.52%
2019/11/20	0	0.00	19	19.10	19.40	-19	575	-3.30%
2019/11/15	1	18.85	0	0.00	18.85	1	543	0.18%
2019/11/13	0	0.00	10	18.95	18.85	-10	548	-1.82%
2019/11/12	0	0.00	21	18.91	19.05	-21	550	-3.82%
2019/11/11	30	18.77	0	0.00	19.05	30	540	5.55%
2019/10/22	7	19.09	0	0.00	18.95	7	587	1.19%
2019/10/18	0	0.00	0.7	18.65	18.75	-0.7	557	-0.13%
2019/10/16	2.8	18.75	0	0.00	18.80	2.8	550	0.50%
2019/10/14	5	18.60	0	0.00	18.35	5	551	0.91%
2019/10/09	10	18.03	0	0.00	18.05	10	488	2.05%
2019/09/24	10	18.60	4	18.60	18.65	6	687	0.87%
2019/09/19	0	0.00	2	18.65	18.70	-2	688	-0.29%
2019/09/16	1	18.90	0	0.00	18.90	1	723	0.14%
2019/09/06	2	18.90	0	0.00	19.00	2	752	0.27%
2019/09/02	0	0.00	6	18.70	18.90	-6	870	-0.69%
2019/08/23	1	18.70	0	0.00	18.90	1	903	0.11%
2019/08/21	0	0.00	10	18.05	18.15	-10	910	-1.10%
2019/08/19	2	18.30	0	0.00	18.10	2	919	0.22%
2019/08/14	6	18.28	14.4	18.39	18.10	-8.4	933	-0.90%
2019/08/02	5	18.50	0	0.00	18.55	5	955	0.52%
2019/07/24	1	19.75	21	20.00	19.80	-20	941	-2.12%
2019/07/23	34	19.58	0	0.00	19.75	34	905	3.75%
2019/07/15	2	19.25	0	0.00	19.50	2	854	0.23%
2019/07/12	6	19.39	0	0.00	19.25	6	853	0.70%
2019/07/10	2	19.40	0	0.00	19.70	2	830	0.24%
2019/07/08	4	19.60	0	0.00	19.60	4	782	0.51%
2019/07/05	0	0.00	3	19.62	19.50	-3	766	-0.39%
2019/07/04	0	0.00	1	18.55	18.70	-1	697	-0.14%
2019/07/02	0	0.00	1	18.05	18.10	-1	674	-0.15%
2019/06/26	1	17.55	0	0.00	17.55	1	695	0.14%
2019/06/21	10	18.00	0	0.00	17.95	10	694	1.44%
2019/06/20	2	18.08	0	0.00	18.10	2	675	0.30%
2019/06/17	1	18.20	0	0.00	18.20	1	656	0.15%
2019/06/13	6	18.18	16	17.93	18.15	-10	662	-1.51%
2019/06/12	10	17.93	1	18.00	18.15	9	663	1.36%
2019/06/11	11	18.95	3	18.87	18.55	8	643	1.24%
2019/06/10	2	18.15	1	18.15	18.40	1	591	0.17%
2019/06/05	10	17.70	0	0.00	17.80	10	566	1.77%
2019/06/04	6	17.70	10	17.78	17.80	-4	570	-0.70%
2019/06/03	26	17.82	0	0.00	17.90	26	591	4.40%
2019/05/30	2	17.60	0	0.00	17.60	2	596	0.34%
2019/05/16	0	0.00	2	17.20	17.20	-2	623	-0.32%
2019/05/14	2	16.60	0	0.00	17.15	2	626	0.32%
2019/05/13	10	17.45	0	0.00	17.25	10	621	1.61%
2019/05/08	0	0.00	2	17.83	17.85	-2	547	-0.37%
2019/05/07	0	0.00	2.8	17.58	17.75	-2.8	536	-0.52%
2019/03/12	0	0.00	0.1	18.00	18.15	-0.1	491	-0.02%
2019/03/07	0	0.00	18	18.03	18.00	-18	495	-3.64%
2019/03/06	10	17.69	0	0.00	17.90	10	483	2.07%
2019/02/25	0	0.00	0.2	16.75	16.85	-0.2	427	-0.05%
2019/02/22	0	0.00	1	16.90	16.90	-1	425	-0.24%
2019/02/18	0	0.00	1	16.20	16.20	-1	383	-0.26%
2019/01/18	0	0.00	1	15.15	15.15	-1	387	-0.26%
2019/01/09	0	0.00	1	15.65	15.65	-1	390	-0.26%
2019/01/08	1	15.60	0	0.00	15.60	1	389	0.26%
2019/01/03	0	0.00	2	15.55	15.60	-2	429	-0.47%
2018/12/27	0	0.00	2	15.45	15.55	-2	439	-0.45%
2018/12/26	0	0.00	0.1	15.35	15.45	-0.1	441	-0.01%
2018/12/10	0	0.00	4	15.05	15.10	-4	462	-0.86%
2018/12/07	0	0.00	1	15.15	15.20	-1	470	-0.21%
2018/11/29	0	0.00	2	15.50	15.45	-2	457	-0.44%
2018/11/23	0	0.00	5	14.95	14.95	-5	445	-1.12%
2018/11/20	0	0.00	3.2	14.95	15.05	-3.2	436	-0.72%
2018/11/15	0	0.00	2	14.85	14.90	-2	426	-0.47%
2018/11/13	10	14.75	0	0.00	14.80	10	420	2.38%
2018/11/12	0	0.00	10	14.80	14.80	-10	417	-2.40%
2018/11/09	0	0.00	10	14.75	14.65	-10	414	-2.41%
2018/11/08	0	0.00	4	14.60	14.70	-4	409	-0.98%
2018/10/08	0	0.00	2	14.95	14.95	-2	317	-0.63%
2018/09/26	0	0.00	0.1	15.10	15.20	-0.1	264	-0.04%
2018/08/20	0	0.00	0.1	13.95	13.95	-0.1	305	-0.04%
2018/07/31	0.3	14.05	0	0.00	14.05	0.3	310	0.10%
2018/07/24	0.2	14.05	26	14.00	14.10	-25.8	305	-8.44%
2018/07/23	0	0.00	3	14.15	14.05	-3	306	-0.98%
2018/06/14	0	0.00	1	15.20	15.10	-1	304	-0.33%
2018/06/08	0	0.00	10	15.45	15.40	-10	295	-3.38%
2018/06/07	0	0.00	10	15.45	15.50	-10	290	-3.44%
2018/06/06	21	15.30	0	0.00	15.40	21	273	7.68%
2018/05/25	0	0.00	1	14.95	14.90	-1	249	-0.40%
2018/05/18	0	0.00	1	14.90	14.95	-1	270	-0.37%
2018/04/25	0	0.00	23	14.99	14.95	-23	415	-5.54%
2018/04/16	5	15.15	0	0.00	15.10	5	467	1.07%
2018/03/30	20	15.00	0	0.00	14.95	20	562	3.55%
2018/03/28	1	14.95	0	0.00	14.90	1	618	0.16%
2018/03/27	20	15.05	0	0.00	15.05	20	620	3.22%
2018/02/26	0	0.00	37	15.45	15.45	-37	898	-4.12%
2018/02/21	0	0.00	0.8	15.40	15.45	-0.8	932	-0.09%
2018/02/06	0	0.00	4.5	15.34	15.35	-4.5	987	-0.46%
2018/01/19	0	0.00	7	16.20	16.20	-7	879	-0.80%
2018/01/12	0	0.00	5	16.15	16.25	-5	895	-0.56%
2018/01/05	0	0.00	2	16.15	16.30	-2	886	-0.23%