厚生 (2107)-元富-成功券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.85
漲跌
▼0.10
漲幅
-0.37%
成交量
513張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	26.70	0	0.00	26.75	4	604	0.66%
2024/05/13	0	0.00	4	27.00	26.90	-4	590	-0.68%
2024/05/09	3	26.52	0	0.00	26.35	3	568	0.53%
2024/05/08	1	26.90	0.1	27.30	26.80	0.9	559	0.16%
2024/05/07	3	26.43	0	0.00	26.70	3	544	0.55%
2024/05/06	1	27.05	0	0.00	27.00	1	527	0.19%
2024/05/03	1	26.90	1	26.90	26.95	0	516	0.00%
2024/05/02	3	27.17	0	0.00	27.40	3	497	0.60%
2024/04/30	2	26.35	0	0.00	26.70	2	464	0.43%
2024/04/29	0	0.00	0.4	26.89	27.00	-0.4	449	-0.09%
2024/04/26	2	25.98	0	0.00	25.90	2	406	0.49%
2024/04/25	6	25.98	0	0.00	25.95	6	404	1.48%
2024/04/24	1	25.80	0	0.00	25.90	1	394	0.25%
2024/04/19	4	25.48	0	0.00	25.55	4	347	1.15%
2024/04/15	2	25.50	0	0.00	25.45	2	307	0.65%
2024/04/11	1	25.10	0	0.00	25.05	1	294	0.34%
2024/04/10	0	0.00	1	25.25	25.45	-1	288	-0.35%
2024/04/09	7	25.21	0	0.00	25.15	7	281	2.49%
2024/04/08	0	0.00	1	25.00	25.00	-1	276	-0.36%
2024/04/02	0	0.00	0	24.65	24.75	0	311	0.00%
2024/03/29	0	24.22	0	0.00	24.15	0	303	0.00%
2024/03/28	0	0.00	0.9	24.15	24.25	-0.9	298	-0.30%
2024/03/25	0	24.05	0	0.00	24.10	0	286	0.00%
2024/03/22	0	24.25	0	0.00	24.05	0	285	0.00%
2024/03/19	0	24.30	0	0.00	24.25	0	274	0.00%
2024/03/18	0	24.23	0	0.00	24.30	0	273	0.00%
2024/03/15	0	24.20	1	24.20	24.20	-1	272	-0.37%
2024/03/08	2	23.70	0	0.00	23.75	2	254	0.79%
2024/03/06	0	23.70	0	0.00	23.80	0	252	0.00%
2024/03/04	0	23.75	0	0.00	23.70	0	253	0.00%
2024/02/29	0	23.60	0	0.00	23.70	0	255	0.00%
2024/02/26	0	23.90	0	0.00	23.60	0	253	0.00%
2024/02/21	0.4	23.85	0	0.00	23.80	0.4	247	0.16%
2024/02/19	0	23.75	0	0.00	23.80	0	247	0.00%
2024/01/29	1	23.80	0	0.00	23.80	1	243	0.41%
2024/01/17	0	23.75	0	0.00	23.55	0	249	0.00%
2024/01/16	0	24.00	0	0.00	23.75	0	248	0.00%
2024/01/10	0	0.00	3	24.02	23.95	-3	251	-1.19%
2024/01/05	0	0.00	1	24.35	24.30	-1	262	-0.38%
2024/01/04	0	0.00	1	24.55	24.55	-1	263	-0.38%
2024/01/03	0	0.00	5	24.45	24.45	-5	263	-1.89%
2024/01/02	0	0.00	2	24.45	24.40	-2	262	-0.76%
2023/12/29	2	24.95	2	24.60	24.35	0	256	0.00%
2023/12/28	6	24.13	2.4	24.49	24.55	3.6	244	1.47%
2023/12/26	0.1	23.45	0	0.00	23.55	0.1	218	0.05%
2023/12/25	0	0.00	0	23.50	23.50	0	217	-0.01%
2023/12/18	1	23.50	0	0.00	23.55	1	227	0.44%
2023/12/15	0.1	23.45	0	0.00	23.45	0.1	226	0.03%
2023/12/14	0	23.40	0	0.00	23.60	0	229	0.02%
2023/11/30	2	23.55	0	0.00	23.45	2	304	0.66%
2023/11/22	4	23.75	0	0.00	23.70	4	309	1.29%
2023/11/20	0	0.00	0.7	23.50	23.55	-0.7	307	-0.23%
2023/11/16	1	23.40	0	0.00	23.45	1	317	0.32%
2023/11/14	0	23.25	0	0.00	23.35	0	317	0.01%
2023/11/03	1	23.45	0	0.00	23.35	1	344	0.29%
2023/11/01	0.1	23.30	0	0.00	23.35	0.1	352	0.03%
2023/10/31	0.1	23.40	0	0.00	23.35	0.1	363	0.03%
2023/10/23	0	0.00	1	23.40	23.60	-1	372	-0.27%
2023/10/16	3	23.88	0	0.00	23.95	3	392	0.76%
2023/10/13	0	23.00	0	0.00	23.60	0	389	0.00%
2023/10/12	0	22.90	0	0.00	23.05	0	402	0.00%
2023/10/11	0	22.85	0	0.00	22.90	0	412	0.00%
2023/10/04	0.1	22.80	0	0.00	22.80	0.1	446	0.02%
2023/10/03	0	22.80	0	0.00	22.95	0	446	0.00%
2023/09/18	0	23.00	0	0.00	23.00	0	499	0.01%
2023/09/04	0	0.00	4	22.20	22.20	-4	485	-0.82%
2023/08/31	0	21.60	0	0.00	21.75	0	454	0.00%
2023/08/14	0	0.00	0	21.20	21.20	0	421	0.00%
2023/08/10	0	0.00	0	21.25	21.30	0	415	0.00%
2023/08/07	0	0.00	2	21.60	21.60	-2	406	-0.49%
2023/07/27	1	21.35	0	0.00	21.35	1	389	0.26%
2023/07/11	2	20.90	0	0.00	20.95	2	366	0.55%
2023/07/10	1	20.50	0	0.00	20.40	1	357	0.28%
2023/07/06	1	20.70	0	0.00	20.75	1	351	0.29%
2023/07/05	0	0.00	1	21.25	21.05	-1	336	-0.30%
2023/07/04	1	22.30	0	0.00	22.30	1	323	0.31%
2023/06/16	1	22.25	0	0.00	22.10	1	260	0.38%
2023/06/09	2	22.10	0	0.00	22.00	2	255	0.78%
2023/06/06	1	21.95	0	0.00	21.90	1	252	0.40%
2023/06/02	0	0.00	1	21.80	21.80	-1	263	-0.38%
2023/05/23	1	21.95	0	0.00	21.90	1	291	0.34%
2023/05/09	1	21.85	0	0.00	21.85	1	285	0.35%
2023/04/25	0	0.00	1	21.75	21.60	-1	299	-0.33%
2023/04/24	1	21.75	0	0.00	21.70	1	296	0.34%
2023/04/17	0	0.00	5	22.00	22.00	-5	294	-1.70%
2023/04/11	1	21.95	0	0.00	21.95	1	283	0.35%
2023/04/10	1	22.05	0	0.00	22.00	1	277	0.36%
2023/04/06	1	21.95	0	0.00	22.00	1	275	0.36%
2023/03/30	1	22.05	0	0.00	22.05	1	263	0.38%
2023/03/21	0	22.00	0	0.00	22.00	0	250	0.00%
2023/03/16	1	22.15	0	0.00	21.95	1	236	0.42%
2023/03/15	0	0.00	5	22.60	22.50	-5	222	-2.24%
2023/03/13	1	22.65	0	0.00	22.65	1	230	0.43%
2023/03/10	2	22.60	0	0.00	23.00	2	228	0.88%
2023/03/09	3	22.85	0	0.00	22.90	3	223	1.34%
2023/03/08	1	22.90	0	0.00	22.95	1	230	0.43%
2023/03/06	1	23.05	1	23.00	22.90	0	228	0.00%
2023/03/03	1	22.40	0	0.00	22.55	1	218	0.46%
2023/03/01	0	0.00	1.2	22.38	22.50	-1.2	215	-0.57%
2023/02/06	2	22.10	0	0.00	22.15	2	225	0.89%
2023/01/12	0	0.00	1	22.00	22.05	-1	197	-0.51%
2023/01/06	0	0.00	0	21.90	22.00	0	197	0.00%
2022/12/26	0	21.85	0	0.00	21.85	0	185	0.00%
2022/12/21	0	0.00	1	21.70	21.70	-1	190	-0.53%
2022/12/14	3	21.73	0	0.00	21.95	3	194	1.54%
2022/11/29	0	0.00	5	22.00	22.00	-5	171	-2.92%
2022/11/28	0	0.00	1	21.95	22.00	-1	168	-0.59%
2022/11/24	1	21.70	0	0.00	21.70	1	160	0.62%
2022/11/09	11	21.50	1	21.35	21.35	10	171	5.84%
2022/10/27	0	0.00	2	19.85	19.95	-2	182	-1.10%
2022/10/18	0	0.00	1	19.95	19.95	-1	191	-0.52%
2022/09/30	0	0.00	1	20.20	20.15	-1	215	-0.46%
2022/09/29	0	0.00	2	20.15	20.10	-2	218	-0.92%
2022/09/22	1	21.00	0	0.00	20.95	1	247	0.40%
2022/09/16	3	21.50	6	21.51	21.55	-3	257	-1.16%
2022/09/05	0	0.00	7	21.87	21.70	-7	274	-2.55%
2022/09/02	0	0.00	7	22.10	22.10	-7	273	-2.56%
2022/08/16	1	21.55	0	0.00	21.65	1	258	0.39%
2022/08/08	0	0.00	5	21.00	21.00	-5	250	-1.99%
2022/07/29	5	20.70	0	0.00	20.75	5	262	1.90%
2022/07/26	1	20.45	0	0.00	20.50	1	264	0.38%
2022/07/22	0	0.00	2	20.45	20.50	-2	262	-0.76%
2022/07/20	2	20.45	0	0.00	20.50	2	268	0.74%
2022/07/18	0	0.00	1	20.40	20.40	-1	274	-0.36%
2022/07/05	0	0.00	1	20.40	20.55	-1	277	-0.36%
2022/07/01	1	19.85	0	0.00	19.70	1	272	0.37%
2022/06/30	0	0.00	0.6	21.25	21.10	-0.6	269	-0.22%
2022/06/28	3	21.60	0	0.00	21.45	3	261	1.15%
2022/06/27	1	21.65	0	0.00	21.50	1	261	0.38%
2022/06/24	1	21.55	0	0.00	21.50	1	261	0.38%
2022/06/10	1	21.60	0	0.00	21.70	1	269	0.37%
2022/05/18	0	0.00	0	21.65	21.70	0	290	-0.01%
2022/05/12	0	0.00	5	21.50	21.20	-5	294	-1.70%
2022/05/05	1	22.15	0	0.00	22.15	1	293	0.34%
2022/04/28	1	22.20	0	0.00	22.20	1	308	0.32%
2022/04/22	2	22.60	0	0.00	22.60	2	295	0.68%
2022/04/19	2	22.55	0	0.00	22.55	2	297	0.67%
2022/04/18	5	22.53	0	0.00	22.50	5	294	1.70%
2022/04/12	2	22.40	0	0.00	22.35	2	298	0.67%
2022/04/07	0	22.80	0.7	22.50	22.50	-0.7	300	-0.24%
2022/04/06	0	22.50	1	22.55	22.60	-1	299	-0.33%
2022/04/01	1	22.45	0	0.00	22.50	1	298	0.34%
2022/03/23	1	22.40	0	0.00	22.40	1	291	0.34%
2022/03/22	1	22.30	0	0.00	22.35	1	300	0.33%
2022/03/21	0	0.00	0.2	22.15	22.35	-0.2	302	-0.07%
2022/03/08	0	0.00	2	21.40	21.35	-2	306	-0.65%
2022/03/04	1	22.20	0	0.00	22.30	1	294	0.34%
2022/02/16	1	22.30	0	0.00	22.25	1	330	0.30%
2022/02/14	0	0.00	2	22.20	22.20	-2	332	-0.60%
2022/02/11	1	22.35	0	0.00	22.30	1	332	0.30%
2022/01/25	0	0.00	2	22.00	22.00	-2	331	-0.60%
2022/01/13	2	22.80	0	0.00	22.70	2	324	0.62%
2022/01/05	0	0.00	10	22.80	22.80	-10	373	-2.68%
2021/12/17	2	22.25	0	0.00	22.25	2	415	0.48%
2021/12/15	0	0.00	2	22.50	22.50	-2	405	-0.49%
2021/12/13	0	0.00	5	22.86	22.90	-5	408	-1.22%
2021/12/03	0	22.80	0	0.00	22.80	0	430	0.00%
2021/11/25	0	0.00	4	22.95	23.00	-4	432	-0.93%
2021/11/18	10	23.08	0.5	23.10	23.10	9.5	457	2.08%
2021/11/15	0	0.00	10	22.95	23.00	-10	477	-2.10%
2021/11/11	5	22.80	0	0.00	22.80	5	476	1.05%
2021/11/01	1	22.60	0	0.00	22.60	1	508	0.20%
2021/10/29	0	0.00	5	22.55	22.55	-5	511	-0.98%
2021/10/21	0	0.00	1	23.00	22.85	-1	535	-0.19%
2021/10/13	16	22.60	0	22.80	22.75	16	519	3.08%
2021/10/05	0	0.00	2	22.15	22.40	-2	579	-0.34%
2021/09/15	0	0.00	10	22.38	22.30	-10	693	-1.44%
2021/09/14	1	21.75	0	0.00	21.75	1	686	0.15%
2021/09/09	1	21.45	0	0.00	21.70	1	703	0.14%
2021/09/08	1	21.75	0	0.00	21.70	1	701	0.14%
2021/09/07	1	21.85	0	0.00	22.05	1	700	0.14%
2021/09/06	1	22.10	2	22.08	22.00	-1	699	-0.14%
2021/09/02	2	22.00	5	22.20	21.90	-3	712	-0.42%
2021/09/01	1	22.10	6	22.20	22.15	-5	716	-0.70%
2021/08/31	1	22.10	5	22.00	22.10	-4	716	-0.56%
2021/08/23	0	0.00	3	23.90	23.95	-3	751	-0.40%
2021/08/20	2	23.25	0	0.00	23.25	2	750	0.27%
2021/08/19	2	23.65	5	23.60	23.30	-3	741	-0.40%
2021/08/17	3	23.57	0	0.00	23.55	3	756	0.40%
2021/08/16	1	23.80	0	0.00	23.55	1	771	0.13%
2021/08/13	5	24.00	0	0.00	24.00	5	781	0.64%
2021/08/12	15	24.01	0	0.00	24.10	15	795	1.89%
2021/08/11	6	24.00	0	0.00	24.00	6	808	0.74%
2021/08/10	5	24.15	0	0.00	24.10	5	836	0.60%
2021/08/06	0	0.00	7	24.19	24.15	-7	903	-0.77%
2021/08/05	0	24.05	0	0.00	24.05	0	932	0.00%
2021/08/02	6	23.91	0	0.00	24.00	6	1,061	0.57%
2021/07/30	2	23.98	0	0.00	23.90	2	1,080	0.19%
2021/07/28	1	23.90	0	0.00	23.90	1	1,107	0.09%
2021/07/27	0	0.00	3	24.15	24.10	-3	1,152	-0.26%
2021/07/26	1	24.10	0	0.00	24.10	1	1,187	0.08%
2021/07/23	0	0.00	9	24.20	24.10	-9	1,228	-0.73%
2021/07/22	0	0.00	2	24.10	23.95	-2	1,276	-0.16%
2021/07/21	0	0.00	1	23.95	23.95	-1	1,324	-0.08%
2021/07/20	0	0.00	5	24.40	24.25	-5	1,360	-0.37%
2021/07/19	0	0.00	6	24.43	24.45	-6	1,425	-0.42%
2021/07/16	0	0.00	11	24.45	24.40	-11	1,624	-0.68%
2021/07/15	5	24.25	6	24.23	24.25	-1	1,673	-0.06%
2021/07/14	10	23.95	0	0.00	23.95	10	1,762	0.57%
2021/07/13	30	24.23	0	0.00	24.05	30	1,859	1.61%
2021/07/12	1	24.50	0.6	24.40	24.55	0.4	1,921	0.02%
2021/07/05	0	0.00	1	25.20	25.30	-1	2,241	-0.04%
2021/07/01	0	0.00	21	25.08	25.05	-21	2,261	-0.93%
2021/06/21	1	24.25	0	0.00	24.30	1	2,335	0.04%
2021/06/16	2	24.58	0	0.00	24.55	2	2,554	0.08%
2021/06/11	1	24.75	0	0.00	24.65	1	2,629	0.04%
2021/06/10	1	24.50	0	0.00	24.65	1	2,646	0.04%
2021/06/02	0	0.00	11	24.74	24.65	-11	2,833	-0.39%
2021/06/01	1	24.10	2	24.25	24.50	-1	2,883	-0.03%
2021/05/28	1	23.85	2	23.95	24.05	-1	2,886	-0.03%
2021/05/27	3	23.58	0	0.00	23.70	3	2,882	0.10%
2021/05/25	1	23.65	1	23.85	23.85	0	2,901	0.00%
2021/05/24	10	23.60	1	23.75	23.55	9	2,900	0.31%
2021/05/21	1	23.10	0	0.00	23.40	1	2,906	0.03%
2021/05/20	1	23.15	0	0.00	22.80	1	2,901	0.03%
2021/05/18	1	22.90	0	0.00	22.85	1	2,896	0.03%
2021/05/14	2	23.78	0	0.00	23.50	2	2,850	0.07%
2021/05/13	0	0.00	1	23.50	23.80	-1	2,818	-0.04%
2021/05/12	1	24.00	1	24.90	24.90	0	2,784	0.00%
2021/05/10	0	0.00	1	26.75	26.75	-1	2,685	-0.04%
2021/05/06	1	26.50	0	0.00	26.25	1	2,660	0.04%
2021/05/05	1	26.40	0	0.00	26.20	1	2,644	0.04%
2021/05/04	1	25.80	3	26.45	25.95	-2	2,634	-0.08%
2021/05/03	1	26.95	1	27.45	26.75	0	2,589	0.00%
2021/04/29	11	27.73	3	27.70	27.50	8	2,566	0.31%
2021/04/28	2	28.40	1	28.30	28.15	1	2,538	0.04%
2021/04/27	1	27.80	2	27.70	28.00	-1	2,523	-0.04%
2021/04/23	2	27.20	0	0.00	27.30	2	2,463	0.08%
2021/04/22	23	28.54	7	27.97	26.90	16	2,423	0.66%
2021/04/21	0	0.00	2	27.50	27.45	-2	2,235	-0.09%
2021/04/20	2	26.93	0	0.00	27.35	2	2,190	0.09%
2021/04/19	2	26.80	0	0.00	27.05	2	2,119	0.09%
2021/04/16	5	26.20	0	0.00	26.30	5	2,047	0.24%
2021/04/15	1	26.00	8.1	26.14	26.45	-7.1	1,970	-0.36%
2021/04/12	15.3	25.98	22	25.99	25.40	-6.7	1,834	-0.36%
2021/04/09	3	25.00	3	25.10	25.15	0	1,727	0.00%
2021/04/08	3	25.12	0	0.00	25.10	3	1,700	0.18%
2021/04/07	1	24.75	3	24.60	24.70	-2	1,663	-0.12%
2021/04/06	3.3	24.65	0	24.70	24.60	3.3	1,669	0.20%
2021/03/30	0	24.75	0	0.00	24.80	0	1,676	0.00%
2021/03/25	0	0.00	1	24.20	24.40	-1	1,684	-0.06%
2021/03/24	0	24.30	0	0.00	24.40	0	1,684	0.00%
2021/03/23	4	24.20	0	0.00	24.20	4	1,682	0.24%
2021/03/22	5	24.22	4	24.55	24.45	1	1,674	0.06%
2021/03/19	0	0.00	6	25.63	25.80	-6	1,559	-0.38%
2021/03/18	0	0.00	3	25.12	25.40	-3	1,511	-0.20%
2021/03/17	0	0.00	1	24.80	24.90	-1	1,507	-0.07%
2021/03/16	0	0.00	4.6	24.64	24.55	-4.6	1,516	-0.30%
2021/03/11	0	0.00	21	24.46	24.30	-21	1,640	-1.28%
2021/03/10	3	24.47	0	0.00	24.45	3	1,694	0.18%
2021/03/09	5	24.85	0	0.00	24.90	5	1,695	0.29%
2021/03/08	16	25.28	3	25.23	24.85	13	1,677	0.77%
2021/03/05	0	0.00	8	24.96	25.00	-8	1,594	-0.50%
2021/03/03	0	24.00	0	0.00	24.15	0	1,622	0.00%
2021/02/25	1	24.05	0	0.00	24.20	1	1,780	0.06%
2021/02/24	1	24.10	0	0.00	24.10	1	1,992	0.05%
2021/02/23	0	0.00	1	24.60	24.55	-1	2,086	-0.05%
2021/02/22	0	0.00	1	24.00	24.15	-1	2,084	-0.05%
2021/02/19	1	23.50	0	0.00	23.70	1	2,133	0.05%
2021/02/05	1	22.75	0	0.00	22.65	1	2,283	0.04%
2021/02/02	0	0.00	1	22.75	22.75	-1	2,395	-0.04%
2021/01/29	1	22.50	0	0.00	22.25	1	2,443	0.04%
2021/01/28	2	22.70	0	0.00	22.60	2	2,434	0.08%
2021/01/21	2	23.20	1	23.10	22.80	1	2,436	0.04%
2021/01/20	1	22.85	0	0.00	22.80	1	2,436	0.04%
2021/01/19	1	23.75	2.2	23.74	23.70	-1.2	2,415	-0.05%
2021/01/15	1	24.15	0	0.00	24.10	1	2,411	0.04%
2021/01/14	0	0.00	1	24.70	24.70	-1	2,386	-0.04%
2021/01/12	1	24.60	0	0.00	24.60	1	2,374	0.04%
2021/01/11	0	0.00	1	25.10	24.85	-1	2,357	-0.04%
2021/01/08	1	24.40	0	0.00	24.40	1	2,326	0.04%
2021/01/07	0	0.00	1	24.50	24.85	-1	2,316	-0.04%
2021/01/06	1.3	24.20	0	0.00	24.10	1.3	2,289	0.06%
2020/12/30	1	24.95	3	25.00	24.80	-2	2,234	-0.09%
2020/12/29	0.2	24.50	0	0.00	24.85	0.2	2,234	0.01%
2020/12/28	1	24.70	10	24.73	24.80	-9	2,218	-0.41%
2020/12/25	1	24.85	0	0.00	24.90	1	2,206	0.05%
2020/12/24	2	25.00	2	25.00	25.10	0	2,193	0.00%
2020/12/23	0	0.00	2	24.55	24.75	-2	2,168	-0.09%
2020/12/22	11	25.08	1	24.90	24.50	10	2,173	0.46%
2020/12/21	0	0.00	1	24.70	24.85	-1	2,171	-0.05%
2020/12/18	2	24.28	2	24.40	24.30	0	2,184	0.00%
2020/12/17	10	24.85	11	24.62	24.65	-1	2,193	-0.05%
2020/12/11	0	0.00	5	23.95	23.80	-5	2,201	-0.23%
2020/12/10	0	0.00	2	24.25	24.20	-2	2,173	-0.09%
2020/12/09	2	24.10	0	0.00	24.30	2	2,172	0.09%
2020/12/08	21	24.30	2	24.45	24.15	19	2,204	0.86%
2020/12/07	0	0.00	15	25.35	25.00	-15	2,203	-0.68%
2020/12/04	5	25.65	6.5	25.50	25.50	-1.5	2,245	-0.07%
2020/12/03	7	25.19	1	25.10	25.05	6	2,217	0.27%
2020/12/01	0	0.00	3	24.80	24.95	-3	2,259	-0.13%
2020/11/30	12	25.27	0	0.00	25.00	12	2,266	0.53%
2020/11/27	1	24.85	0	0.00	24.90	1	2,239	0.04%
2020/11/26	3	24.97	1	25.00	25.05	2	2,252	0.09%
2020/11/25	1	25.00	0	0.00	24.90	1	2,337	0.04%
2020/11/24	26	25.14	2	25.25	25.20	24	2,420	0.99%
2020/11/23	28	24.89	13	25.21	25.80	15	2,349	0.64%
2020/11/20	8	23.59	8	23.41	23.95	0	2,162	0.00%
2020/11/19	0	0.00	1	22.80	22.90	-1	2,096	-0.05%
2020/11/18	3	22.98	15	22.92	23.00	-12	2,177	-0.55%
2020/11/17	5	22.80	7	22.15	22.85	-2	2,146	-0.09%
2020/11/16	20	22.20	0	0.00	21.95	20	2,083	0.96%
2020/11/12	0	0.00	6	21.85	21.45	-6	2,032	-0.30%
2020/11/11	0	0.00	7	21.89	21.75	-7	2,054	-0.34%
2020/11/09	0	0.00	7	20.96	21.10	-7	2,002	-0.35%
2020/11/04	0.3	19.95	0	0.00	20.05	0.3	1,950	0.02%
2020/11/03	0.7	20.00	1	20.00	20.05	-0.3	1,948	-0.02%
2020/10/26	0.5	19.70	1.5	20.74	20.95	-1	1,906	-0.05%
2020/10/22	0	0.00	1	20.00	19.95	-1	1,888	-0.05%
2020/10/19	5	19.95	0	0.00	20.00	5	1,901	0.26%
2020/10/14	0	0.00	1	20.00	20.05	-1	1,899	-0.05%
2020/09/30	0	0.00	1	19.60	19.75	-1	1,905	-0.05%
2020/09/25	0	0.00	14	19.18	19.25	-14	1,932	-0.72%
2020/09/24	0	0.00	0.1	19.55	19.55	-0.1	1,944	0.00%
2020/09/23	2	20.20	2	20.43	20.20	0	1,973	0.00%
2020/09/22	11	20.94	2	20.90	20.85	9	1,960	0.46%
2020/09/21	5	21.43	6	21.64	21.40	-1	1,945	-0.05%
2020/09/17	0	0.00	1	20.90	20.95	-1	1,925	-0.05%
2020/09/16	7	20.82	1	20.90	20.80	6	1,923	0.31%
2020/09/15	6	21.07	1	21.25	21.05	5	1,918	0.26%
2020/09/11	1	21.25	0	0.00	21.20	1	1,886	0.05%
2020/09/10	2	21.80	1	22.20	22.05	1	1,830	0.05%
2020/09/09	19	22.24	30	22.19	22.30	-11	1,780	-0.62%
2020/09/07	12.3	21.51	11	21.72	21.75	1.3	1,626	0.08%
2020/09/03	0	0.00	1	21.00	20.90	-1	1,549	-0.06%
2020/09/02	5	21.00	0	0.00	20.90	5	1,528	0.33%
2020/09/01	1	20.95	9	20.98	21.00	-8	1,513	-0.53%
2020/08/31	11	20.55	3.4	20.88	20.80	7.6	1,462	0.52%
2020/08/28	5	20.17	6	20.11	20.20	-1	1,362	-0.07%
2020/08/27	1	19.25	10	19.35	19.25	-9	1,245	-0.72%
2020/08/26	2	19.70	0	0.00	19.60	2	1,224	0.16%
2020/08/25	0	0.00	1	19.35	19.50	-1	1,196	-0.08%
2020/08/24	10	19.25	4	19.30	19.40	6	1,151	0.52%
2020/08/19	0	0.00	40	18.70	18.50	-40	998	-4.01%
2020/08/17	0	0.00	20	18.55	18.60	-20	978	-2.04%
2020/08/14	1	18.10	0	0.00	18.00	1	934	0.11%
2020/08/13	20	17.85	0	0.00	18.00	20	920	2.17%
2020/08/12	1	17.65	0	0.00	17.70	1	907	0.11%
2020/08/10	0	0.00	1	17.60	17.65	-1	915	-0.11%
2020/07/31	1	17.20	0	0.00	17.25	1	959	0.10%
2020/07/30	0	0.00	4	17.21	17.45	-4	979	-0.41%
2020/07/29	0	0.00	1	16.85	16.85	-1	984	-0.10%
2020/07/28	0	0.00	2	16.45	16.60	-2	983	-0.20%
2020/07/24	4	17.40	0	0.00	17.25	4	996	0.40%
2020/07/21	0	0.00	3	17.80	17.75	-3	1,004	-0.30%
2020/07/20	4	17.54	0	0.00	17.60	4	1,000	0.40%
2020/07/16	2	17.80	0	0.00	17.85	2	1,016	0.19%
2020/07/13	0	0.00	2	17.80	18.00	-2	1,035	-0.19%
2020/07/09	0	0.00	1	18.30	18.20	-1	1,032	-0.10%
2020/07/08	20	18.05	3	17.98	18.05	17	1,027	1.66%
2020/07/06	1	17.80	0	0.00	17.85	1	1,039	0.10%
2020/07/03	6	17.68	0	0.00	17.70	6	1,039	0.58%
2020/07/02	15	18.35	3	18.37	18.45	12	1,020	1.18%
2020/07/01	0	0.00	6	18.30	18.25	-6	964	-0.62%
2020/06/29	0	0.00	1	17.95	17.90	-1	957	-0.10%
2020/06/24	1	17.90	1	18.10	18.05	0	953	0.00%
2020/06/23	1	17.90	0	0.00	18.00	1	953	0.10%
2020/06/22	1	18.00	0	0.00	18.00	1	971	0.10%
2020/06/19	4	18.18	0	0.00	18.10	4	979	0.41%
2020/06/17	2	18.20	0	0.00	18.30	2	993	0.20%
2020/06/16	0.1	18.10	1	18.00	18.20	-1	1,000	-0.09%
2020/06/15	1	17.70	2	17.70	17.70	-1	1,005	-0.10%
2020/06/12	2	17.45	0	0.00	17.60	2	1,021	0.20%
2020/06/05	0	0.00	2	18.45	18.45	-2	1,010	-0.20%
2020/06/02	0	17.90	0	0.00	18.00	0	994	0.00%
2020/06/01	0	0.00	2	18.00	18.00	-2	999	-0.20%
2020/05/25	1	17.75	1	17.90	17.95	0	989	0.00%
2020/05/19	0	0.00	1	18.10	18.25	-1	965	-0.10%
2020/05/18	1	17.95	1	18.00	18.05	0	957	0.00%
2020/05/14	3	18.10	1	18.00	17.90	2	940	0.21%
2020/05/12	2	17.85	0	0.00	17.90	2	917	0.22%
2020/05/06	1	17.90	0	0.00	17.95	1	910	0.11%
2020/04/17	0	0.00	2	17.35	17.35	-2	909	-0.22%
2020/04/15	2	16.90	0	0.00	17.10	2	891	0.22%
2020/04/01	0	0.00	1	15.15	15.15	-1	826	-0.12%
2020/03/31	0	0.00	1	14.85	14.85	-1	817	-0.12%
2020/03/30	0	14.85	0	0.00	14.80	0	808	0.00%
2020/03/25	2	14.75	0	0.00	14.80	2	753	0.27%
2020/03/12	1	16.40	0	0.00	16.45	1	625	0.16%
2020/03/03	1	18.50	1	18.45	18.40	0	570	0.00%
2020/02/12	0	0.00	3	18.48	18.50	-3	685	-0.44%
2020/02/10	0	0.00	1	18.05	18.10	-1	684	-0.15%
2020/02/07	1	18.25	0	0.00	18.35	1	679	0.15%
2020/02/05	3	18.35	3	18.40	18.40	0	674	0.00%
2020/02/04	1	18.40	0	0.00	18.45	1	665	0.15%
2020/01/31	0	0.00	1	18.95	19.00	-1	644	-0.16%
2020/01/30	0	0.00	3	18.80	18.85	-3	638	-0.47%
2020/01/20	0	0.00	7	19.74	19.70	-7	618	-1.13%
2020/01/14	0	0.00	7	19.34	19.25	-7	608	-1.15%
2020/01/13	0	0.00	3	19.20	19.20	-3	630	-0.48%
2020/01/10	0	0.00	15	18.87	18.95	-15	618	-2.42%
2020/01/06	2	18.65	0	0.00	18.75	2	697	0.29%
2019/12/13	0	0.00	1	18.80	18.65	-1	653	-0.15%
2019/12/09	0	0.00	5	18.95	18.90	-5	636	-0.79%
2019/12/06	0	0.00	0.8	18.80	18.85	-0.8	637	-0.13%
2019/12/05	0	0.00	2	19.00	19.00	-2	636	-0.31%
2019/11/26	3	18.90	0	0.00	18.95	3	635	0.47%
2019/11/21	1	19.45	0	0.00	19.50	1	596	0.17%
2019/11/20	0	0.00	2	19.35	19.40	-2	575	-0.35%
2019/11/18	1	18.80	0	0.00	18.85	1	544	0.18%
2019/11/08	1	18.65	0	0.00	18.65	1	525	0.19%
2019/11/07	2	18.70	0	0.00	18.70	2	527	0.38%
2019/10/15	0	0.00	3	18.70	18.75	-3	552	-0.54%
2019/10/14	0	0.00	74	18.45	18.35	-74	551	-13.41%
2019/10/03	2	18.00	0	0.00	18.00	2	566	0.35%
2019/09/27	0	0.00	0	18.00	18.00	0	685	-0.01%
2019/09/11	0	0.00	5	18.65	18.65	-5	740	-0.68%
2019/09/10	1	18.60	0	0.00	18.65	1	747	0.13%
2019/09/09	1	18.75	30	18.80	18.85	-29	751	-3.86%
2019/09/04	5	19.20	0	0.00	19.20	5	779	0.64%
2019/08/26	0	0.00	18	18.68	18.60	-18	903	-1.99%
2019/08/23	18	18.75	2	18.83	18.90	16	903	1.77%
2019/08/19	1	18.00	0	0.00	18.10	1	919	0.11%
2019/08/12	1	18.55	0	0.00	18.60	1	919	0.11%
2019/08/08	1	18.45	0	0.00	18.70	1	916	0.11%
2019/08/06	9	17.99	0	0.00	18.15	9	911	0.99%
2019/08/05	5	18.45	0	0.00	18.50	5	945	0.53%
2019/08/01	1	19.00	0	0.00	19.00	1	963	0.10%
2019/07/30	4	19.08	1	19.00	19.10	3	986	0.30%
2019/07/29	2	19.10	8	19.05	19.15	-6	977	-0.61%
2019/07/26	3	19.32	0	0.00	19.40	3	964	0.31%
2019/07/25	12	19.58	0	0.00	19.55	12	954	1.26%
2019/07/24	3	20.12	8	20.22	19.80	-5	941	-0.53%
2019/07/23	0	0.00	2	19.60	19.75	-2	905	-0.22%
2019/07/19	0	0.00	3.2	19.30	19.35	-3.2	888	-0.36%
2019/07/16	0	0.00	10	19.15	19.30	-10	866	-1.15%
2019/07/08	3	19.65	0	0.00	19.60	3	782	0.38%
2019/07/05	6	19.53	11	19.48	19.50	-5	766	-0.65%
2019/07/04	0	0.00	3	18.15	18.70	-3	697	-0.43%
2019/07/03	0	0.00	2	18.10	18.15	-2	673	-0.30%
2019/07/02	0	0.00	10	17.85	18.10	-10	674	-1.48%
2019/06/27	4	17.70	0	0.00	17.85	4	698	0.57%
2019/06/24	6	17.43	0	0.00	17.65	6	699	0.86%
2019/06/21	10	18.00	0	0.00	17.95	10	694	1.44%
2019/06/17	0	0.00	1	18.20	18.20	-1	656	-0.15%
2019/06/12	52	18.14	0	0.00	18.15	52	663	7.84%
2019/06/11	0	18.50	3.6	18.69	18.55	-3.6	643	-0.56%
2019/06/10	50	18.20	5	18.13	18.40	45	591	7.60%
2019/06/05	2	17.90	0	0.00	17.80	2	566	0.35%
2019/05/31	1	17.65	3	17.85	17.75	-2	606	-0.33%
2019/05/30	0	0.00	2	17.50	17.60	-2	596	-0.34%
2019/05/28	12	18.01	5	18.00	17.75	7	610	1.15%
2019/05/21	0	0.00	0.4	17.50	17.60	-0.4	605	-0.07%
2019/05/13	1	17.45	1	17.35	17.25	0	621	0.00%
2019/05/10	0	0.00	6	17.35	17.40	-6	582	-1.03%
2019/05/08	6	17.80	0	0.00	17.85	6	547	1.10%
2019/05/07	6	17.80	0	0.00	17.75	6	536	1.12%
2019/04/25	2	17.20	0	0.00	17.25	2	516	0.39%
2019/04/22	2	17.30	0	0.00	17.35	2	518	0.39%
2019/04/18	3	17.50	0	0.00	17.30	3	530	0.57%
2019/04/16	4	17.35	0	0.00	17.30	4	531	0.75%
2019/04/09	3	17.70	0	0.00	17.65	3	537	0.56%
2019/04/01	0	0.00	5	17.45	17.50	-5	524	-0.95%
2019/03/29	3	17.25	0	0.00	17.30	3	512	0.59%
2019/03/28	2	17.35	0	0.00	17.35	2	519	0.38%
2019/03/27	0	17.20	0	0.00	17.25	0	516	0.00%
2019/03/22	0	0.00	8	17.35	17.30	-8	511	-1.57%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/13	0	0.00	1	18.00	18.00	-1	493	-0.20%
2019/03/11	0	0.00	9	18.33	18.20	-9	496	-1.81%
2019/03/07	10	17.95	10	18.20	18.00	0	495	0.00%
2019/03/06	10	18.00	16	17.79	17.90	-6	483	-1.24%
2019/03/04	5	17.13	0	0.00	17.25	5	450	1.11%
2019/02/26	0	0.00	6	16.90	16.85	-6	429	-1.40%
2019/02/21	0	0.00	10	16.90	16.85	-10	419	-2.38%
2019/02/20	2	16.45	0	0.00	16.45	2	400	0.50%
2019/02/19	1	16.30	0	0.00	16.35	1	393	0.25%
2019/02/18	10	16.30	0	0.00	16.20	10	383	2.60%
2019/01/11	0	0.00	10	15.65	15.70	-10	397	-2.52%
2019/01/08	0	0.00	2	15.60	15.60	-2	389	-0.51%
2018/12/21	0	0.00	4	15.40	15.45	-4	450	-0.89%
2018/12/13	10	15.30	0	0.00	15.40	10	467	2.14%
2018/12/10	0	0.00	1	15.05	15.10	-1	462	-0.22%
2018/12/06	0	0.00	2	14.95	15.10	-2	473	-0.42%
2018/11/30	2	15.35	0	0.00	15.30	2	455	0.44%
2018/11/29	0	0.00	5	15.27	15.45	-5	457	-1.09%
2018/11/21	0	0.00	3	14.95	15.00	-3	440	-0.68%
2018/11/14	0	0.00	3	14.85	14.85	-3	423	-0.71%
2018/11/09	0	0.00	1	14.75	14.65	-1	414	-0.24%
2018/11/08	0	0.00	3	14.55	14.70	-3	409	-0.73%
2018/11/02	2	14.15	0	0.00	14.30	2	398	0.50%
2018/11/01	0	0.00	1.1	14.25	14.25	-1.1	398	-0.28%
2018/10/31	1	14.25	0	0.00	14.30	1	401	0.25%
2018/10/29	1	14.15	0	0.00	14.15	1	395	0.25%
2018/10/23	1	14.30	0	0.00	14.40	1	383	0.26%
2018/10/15	3	14.35	0	0.00	14.40	3	369	0.81%
2018/10/11	0	0.00	3	14.65	14.35	-3	355	-0.84%
2018/09/28	7	15.15	0	0.00	15.15	7	267	2.61%
2018/09/13	0	0.00	1	14.95	14.90	-1	250	-0.40%
2018/09/11	0	0.00	2	14.70	14.70	-2	241	-0.83%
2018/09/04	0	0.00	2	14.35	14.35	-2	230	-0.87%
2018/08/31	1	14.15	1	14.10	14.25	0	244	0.00%
2018/08/28	0	0.00	3	14.05	14.10	-3	296	-1.01%
2018/08/07	1	14.30	0	0.00	14.25	1	312	0.32%
2018/08/06	2	14.10	0	0.00	14.10	2	309	0.65%
2018/07/27	0	0.00	2	14.05	14.10	-2	307	-0.65%
2018/07/06	2	13.95	0	0.00	14.05	2	312	0.64%
2018/06/29	2	14.45	0	0.00	14.50	2	314	0.64%
2018/06/15	0	0.00	7	15.13	15.25	-7	308	-2.27%
2018/06/07	7	15.39	0	0.00	15.50	7	290	2.41%
2018/06/06	1	15.30	2.6	15.35	15.40	-1.6	273	-0.59%
2018/05/29	1	14.90	0	0.00	15.00	1	247	0.40%
2018/05/16	0	0.00	0.9	14.90	14.95	-0.9	278	-0.32%
2018/05/15	4	15.00	0	0.00	14.90	4	289	1.38%
2018/05/14	0	0.00	1	15.00	14.95	-1	307	-0.32%
2018/04/30	0	0.00	4	15.00	15.00	-4	389	-1.03%
2018/03/28	2	14.90	0	0.00	14.90	2	618	0.32%
2018/03/23	0	0.00	1	14.95	14.90	-1	620	-0.16%
2018/03/22	0.4	15.05	0	0.00	15.10	0.4	624	0.06%
2018/03/21	1	15.10	0	0.00	15.20	1	625	0.16%
2018/03/20	0	15.20	0	0.00	15.20	0	629	0.00%
2018/03/19	0	0.00	1	15.30	15.20	-1	651	-0.15%
2018/03/15	0.4	15.20	0	0.00	15.25	0.4	726	0.06%
2018/03/13	0	0.00	6	15.20	15.25	-6	732	-0.82%
2018/03/05	2	15.20	0	0.00	15.15	2	852	0.23%
2018/03/02	1	15.30	0	0.00	15.30	1	870	0.12%
2018/02/23	3	15.40	0	0.00	15.40	3	903	0.33%
2018/02/21	1	15.40	0	0.00	15.45	1	932	0.11%
2018/02/09	0	0.00	4	15.25	15.40	-4	957	-0.42%
2018/02/07	2	15.60	2	15.70	15.55	0	993	0.00%
2018/01/30	1	16.00	0	0.00	16.00	1	944	0.11%
2018/01/29	0.5	16.25	0	0.00	16.35	0.5	919	0.05%
2018/01/24	0	0.00	2	16.50	16.35	-2	906	-0.22%
2018/01/23	2	16.25	1	16.35	16.40	1	896	0.11%
2018/01/17	1	16.15	0	0.00	16.25	1	873	0.11%
2018/01/16	0	0.00	1	16.20	16.25	-1	868	-0.12%
2018/01/11	1	16.10	0	0.00	16.10	1	894	0.11%
2018/01/08	2	16.28	0	0.00	16.30	2	889	0.22%
2018/01/05	1	16.25	1	16.20	16.30	0	886	0.00%
2018/01/03	0	0.00	0.4	16.05	16.20	-0.4	879	-0.04%
2018/01/02	1	16.20	0	0.00	16.20	1	864	0.12%