厚生 (2107)-大昌券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.75
漲跌
▲0.10
漲幅
+0.38%
成交量
424張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	26.80	0	0.00	26.65	1	603	0.17%
2024/05/14	0	0.00	1	26.65	26.75	-1	598	-0.17%
2024/05/10	1	26.35	1	26.50	26.95	0	581	0.00%
2024/05/09	0	0.00	1	26.65	26.35	-1	568	-0.18%
2024/05/07	3	26.85	0	0.00	26.70	3	544	0.55%
2024/05/03	2	27.08	0	0.00	26.95	2	516	0.39%
2024/05/02	0	0.00	8	27.60	27.40	-8	497	-1.61%
2024/04/23	1	25.75	1	25.60	25.75	0	392	0.00%
2024/04/22	19	26.59	19	26.00	25.60	0	384	0.00%
2024/04/12	1	25.25	0	0.00	25.45	1	299	0.33%
2024/04/10	1	25.35	1	25.30	25.45	0	288	0.00%
2024/04/02	0	24.50	0	0.00	24.75	0	311	0.00%
2024/03/29	0	24.25	0	0.00	24.15	0	303	0.00%
2024/03/28	0	24.15	0	0.00	24.25	0	298	0.00%
2024/03/27	0	24.20	0	0.00	24.15	0	292	0.00%
2024/03/26	0	24.20	0	0.00	24.10	0	288	0.00%
2024/03/25	0	24.05	0	0.00	24.10	0	286	0.00%
2024/03/21	0	24.10	0	0.00	24.05	0	281	0.01%
2024/03/20	0	24.15	0	0.00	24.05	0	279	0.00%
2024/03/19	0	24.18	0	0.00	24.25	0	274	0.00%
2024/03/18	2	24.20	0	0.00	24.30	2	273	0.74%
2024/03/14	0	24.10	0	0.00	24.15	0	273	0.00%
2024/03/13	0	24.20	0	0.00	24.25	0	271	0.00%
2024/03/12	0	23.85	0	0.00	23.95	0	256	0.00%
2024/03/11	0	23.65	0	0.00	23.75	0	255	0.00%
2024/03/08	0	23.75	0	0.00	23.75	0	254	0.00%
2024/03/07	0	23.80	0	0.00	23.75	0	255	0.00%
2024/03/06	0	23.70	0	0.00	23.80	0	252	0.00%
2024/02/22	0	23.81	1	23.85	23.90	-1	248	-0.40%
2024/02/21	0	23.90	0	0.00	23.80	0	247	0.00%
2024/02/20	0	23.80	0	0.00	23.90	0	247	0.00%
2024/02/19	0	23.75	0	0.00	23.80	0	247	0.01%
2024/02/16	0	23.71	0	0.00	23.60	0	244	0.00%
2024/02/15	1	23.75	0	0.00	23.70	1	244	0.43%
2024/02/02	0	0.00	1	23.75	23.75	-1	243	-0.41%
2024/01/22	0	0.00	1	23.75	23.80	-1	249	-0.40%
2024/01/18	0	23.55	0	0.00	23.50	0	248	0.00%
2024/01/17	0	23.75	0	0.00	23.55	0	249	0.00%
2024/01/15	0	24.00	0	0.00	24.05	0	245	0.00%
2024/01/11	1	24.10	0	0.00	24.20	1	249	0.40%
2024/01/10	0	24.03	0	0.00	23.95	0	251	0.00%
2024/01/05	2	24.55	2	24.45	24.30	0	262	0.00%
2024/01/02	2	24.35	2	24.53	24.40	0	262	0.00%
2023/12/28	2	24.08	2	24.50	24.55	0	244	0.00%
2023/12/26	0	23.40	0	0.00	23.55	0	218	0.00%
2023/12/20	1	23.55	1	23.55	23.55	0	222	0.00%
2023/12/18	0	0.00	1	23.50	23.55	-1	227	-0.44%
2023/12/13	0	0.00	3	23.45	23.45	-3	231	-1.29%
2023/12/12	1	23.50	1	23.50	23.50	0	243	0.00%
2023/12/08	1	23.60	0	0.00	23.60	1	266	0.37%
2023/11/30	0	23.54	0	0.00	23.45	0	304	0.00%
2023/11/22	3	23.75	0	0.00	23.70	3	309	0.97%
2023/11/21	1	23.60	0	0.00	23.70	1	308	0.32%
2023/10/25	1	23.65	0	0.00	23.45	1	371	0.27%
2023/10/24	0	0.00	1	23.70	23.60	-1	372	-0.27%
2023/10/20	1.1	23.49	0	0.00	23.45	1.1	375	0.29%
2023/09/26	0	22.90	0	0.00	22.85	0	460	0.00%
2023/09/21	0	22.75	0	0.00	22.85	0	493	0.00%
2023/09/20	0	0.00	0.1	22.90	22.90	-0.1	495	-0.02%
2023/09/19	0.1	22.95	8	22.95	22.95	-7.9	496	-1.59%
2023/09/06	1	21.90	0	21.83	21.85	1	498	0.20%
2023/09/05	0	0.00	0	22.00	22.05	0	490	0.00%
2023/09/01	1	21.80	1	21.90	21.95	0	473	0.00%
2023/08/18	0	21.25	0	0.00	21.20	0	421	0.00%
2023/07/31	0	0.00	0	21.20	21.30	0	395	0.00%
2023/07/27	1	21.35	0	0.00	21.35	1	389	0.26%
2023/07/26	0	0.00	10	21.30	21.25	-10	388	-2.58%
2023/07/20	0	0.00	1	20.90	20.90	-1	368	-0.27%
2023/07/19	0	0.00	0	20.85	20.85	0	372	0.00%
2023/07/11	0	0.00	0	20.95	20.95	0	366	0.00%
2023/06/20	0	0.00	2	22.38	22.30	-2	274	-0.73%
2023/06/19	9	22.35	0	0.00	22.35	9	272	3.30%
2023/06/16	2	22.25	0	0.00	22.10	2	260	0.77%
2023/06/15	0	0.00	0.8	22.10	22.25	-0.8	245	-0.34%
2023/05/23	0	0.00	1	21.95	21.90	-1	291	-0.34%
2023/05/12	1	21.65	0	0.00	21.65	1	285	0.35%
2023/05/11	1	21.65	0	0.00	21.65	1	285	0.35%
2023/05/09	0	0.00	0.3	21.90	21.85	-0.3	285	-0.11%
2023/05/04	0	0.00	1	22.05	21.95	-1	289	-0.34%
2023/04/18	0	0.00	0.2	21.90	22.00	-0.2	295	-0.07%
2023/04/17	4	22.00	0	0.00	22.00	4	294	1.36%
2023/04/13	0	0.00	2	21.95	21.95	-2	292	-0.70%
2023/04/07	0	0.00	1	22.10	22.05	-1	275	-0.36%
2023/04/06	1	22.00	0	0.00	22.00	1	275	0.36%
2023/03/14	0	22.65	0	0.00	22.40	0	227	0.00%
2023/03/13	0	22.85	0	0.00	22.65	0	230	0.00%
2023/03/10	0	22.80	0	0.00	23.00	0	228	0.00%
2023/03/09	2	22.90	0	0.00	22.90	2	223	0.89%
2023/03/08	4	22.99	0	0.00	22.95	4	230	1.74%
2023/03/06	0	0.00	1	22.85	22.90	-1	228	-0.44%
2023/03/02	1	22.25	0	0.00	22.40	1	216	0.46%
2023/02/23	0	22.00	0	0.00	22.05	0	204	0.00%
2023/02/22	0	22.00	0	0.00	22.10	0	201	0.00%
2023/02/21	0	0.00	0	22.20	22.15	0	201	0.00%
2023/02/15	1	21.90	0	0.00	21.90	1	215	0.46%
2023/02/01	2	22.13	0	0.00	22.20	2	217	0.92%
2023/01/05	0	0.00	0	21.85	21.85	0	188	0.00%
2022/12/21	1	21.75	0	0.00	21.70	1	190	0.53%
2022/11/09	0	0.00	20	21.52	21.35	-20	171	-11.69%
2022/10/11	0	0.00	1	20.10	20.00	-1	196	-0.51%
2022/09/28	0	0.00	18	20.03	20.00	-18	222	-8.10%
2022/09/26	1	20.60	0	0.00	20.50	1	231	0.43%
2022/09/22	1	21.00	0	0.00	20.95	1	247	0.40%
2022/09/19	0	0.00	10	21.48	21.45	-10	257	-3.88%
2022/09/13	0	0.00	12	21.53	21.60	-12	268	-4.46%
2022/09/02	0	0.00	1	22.05	22.10	-1	273	-0.37%
2022/08/24	0	0.00	0	21.95	22.00	0	268	0.00%
2022/08/23	0	0.00	5	21.80	21.85	-5	267	-1.87%
2022/08/15	0	0.00	25	21.45	21.55	-25	256	-9.76%
2022/08/11	0	0.00	10	21.20	21.25	-10	252	-3.96%
2022/07/12	0	0.00	10	20.00	20.05	-10	282	-3.54%
2022/07/05	0	0.00	2	20.33	20.55	-2	277	-0.72%
2022/07/04	0	0.00	2	20.00	20.00	-2	271	-0.74%
2022/06/30	6	21.12	0	0.00	21.10	6	269	2.23%
2022/06/16	1	21.50	11	21.62	21.50	-10	269	-3.72%
2022/06/08	1	21.80	0	0.00	21.60	1	268	0.37%
2022/05/31	0	0.00	0	21.80	21.80	0	281	-0.02%
2022/05/27	0	0.00	2	21.70	21.65	-2	279	-0.72%
2022/05/23	3	21.35	0	0.00	21.45	3	287	1.04%
2022/05/12	1	21.50	0	0.00	21.20	1	294	0.34%
2022/05/11	1	21.75	0	0.00	21.75	1	297	0.34%
2022/05/05	5	22.20	0	0.00	22.15	5	293	1.70%
2022/04/27	1.2	21.96	0	0.00	22.10	1.2	306	0.39%
2022/04/25	2	22.30	0	0.00	22.30	2	300	0.67%
2022/04/20	20	22.54	1	22.55	22.55	19	296	6.41%
2022/04/19	5	22.50	0	0.00	22.55	5	297	1.68%
2022/04/18	5	22.50	0	0.00	22.50	5	294	1.70%
2022/04/15	5	22.50	0	0.00	22.50	5	294	1.70%
2022/04/07	25	22.48	0	0.00	22.50	25	300	8.32%
2022/03/22	0	22.40	0	0.00	22.35	0	300	0.00%
2022/03/21	10	22.10	0	0.00	22.35	10	302	3.30%
2022/03/16	1	21.85	0	0.00	21.65	1	300	0.33%
2022/03/11	0	0.00	0	21.85	21.90	0	304	0.00%
2022/03/10	0.1	21.90	0	0.00	21.90	0.1	307	0.03%
2022/03/09	5	21.45	0	0.00	21.50	5	308	1.62%
2022/03/04	0	22.60	0	0.00	22.30	0	294	0.00%
2022/03/01	0	22.15	0	0.00	22.25	0	307	0.00%
2022/02/24	1	22.30	0	0.00	22.15	1	309	0.32%
2022/02/11	0	0.00	0.1	22.35	22.30	-0.1	332	-0.04%
2022/01/14	5	22.60	0	0.00	22.75	5	327	1.53%
2022/01/10	0	0.00	0	22.95	22.55	0	334	0.00%
2022/01/03	0.1	22.90	0	0.00	22.95	0.1	389	0.03%
2021/12/21	2	22.50	0	0.00	22.55	2	404	0.49%
2021/12/14	0.1	22.60	0	0.00	22.60	0.1	405	0.03%
2021/12/10	2	22.70	0	0.00	22.70	2	419	0.48%
2021/12/06	0	0.00	20	22.72	22.65	-20	425	-4.70%
2021/12/03	4	22.70	0	0.00	22.80	4	430	0.93%
2021/12/02	20	22.62	0	0.00	22.65	20	432	4.62%
2021/11/25	0	0.00	5	22.95	23.00	-5	432	-1.16%
2021/11/24	5	22.85	0	0.00	22.90	5	434	1.15%
2021/11/18	0	0.00	0.2	23.05	23.10	-0.2	457	-0.04%
2021/11/12	0	0.00	12	22.91	22.95	-12	477	-2.51%
2021/11/09	10	22.60	0	0.00	22.70	10	491	2.04%
2021/11/04	1	22.50	0	0.00	22.55	1	502	0.20%
2021/10/27	0.2	22.90	0	0.00	22.70	0.2	512	0.04%
2021/10/26	0	0.00	2	22.90	22.95	-2	516	-0.39%
2021/10/07	2	22.40	0	0.00	22.35	2	509	0.39%
2021/10/05	1	22.30	0	0.00	22.40	1	579	0.17%
2021/09/15	0	0.00	1	22.15	22.30	-1	693	-0.14%
2021/09/13	0	21.75	0	0.00	21.75	0	694	0.00%
2021/09/09	1	21.55	0	0.00	21.70	1	703	0.14%
2021/08/30	4	21.95	0	0.00	21.95	4	722	0.55%
2021/08/26	1	21.95	0	0.00	21.85	1	746	0.13%
2021/08/20	20	23.25	0	23.40	23.25	20	750	2.67%
2021/08/18	2	23.30	2	23.40	23.60	0	741	0.00%
2021/07/28	0	0.00	5	23.90	23.90	-5	1,107	-0.45%
2021/07/19	2	24.45	0	0.00	24.45	2	1,425	0.14%
2021/07/15	0	0.00	1	24.15	24.25	-1	1,673	-0.06%
2021/07/14	0	0.00	2	24.10	23.95	-2	1,762	-0.11%
2021/07/13	1	24.20	0	0.00	24.05	1	1,859	0.05%
2021/07/12	0	0.00	2	24.65	24.55	-2	1,921	-0.10%
2021/07/08	1	25.55	0	0.00	25.55	1	2,047	0.05%
2021/07/07	1	25.40	0	0.00	25.40	1	2,093	0.05%
2021/07/06	0	0.00	7	25.30	25.45	-7	2,207	-0.32%
2021/07/02	6	25.60	1	25.40	25.45	5	2,284	0.22%
2021/06/29	0	24.70	0	0.00	24.70	0	2,269	0.00%
2021/06/23	0	0.00	1	24.60	24.55	-1	2,318	-0.04%
2021/06/22	1	24.45	0	0.00	24.35	1	2,326	0.04%
2021/06/21	1	24.35	1	24.35	24.30	0	2,335	0.00%
2021/06/18	0	0.00	1	24.55	24.45	-1	2,361	-0.04%
2021/06/17	1	24.65	0	0.00	24.55	1	2,492	0.04%
2021/06/08	3	24.70	0	0.00	24.70	3	2,662	0.11%
2021/06/02	0	0.00	1	24.70	24.65	-1	2,833	-0.04%
2021/05/31	1	24.20	0	0.00	24.10	1	2,889	0.03%
2021/05/27	1	23.75	0	0.00	23.70	1	2,882	0.03%
2021/05/26	3	23.62	0	0.00	23.70	3	2,890	0.10%
2021/05/24	2	23.60	0	0.00	23.55	2	2,900	0.07%
2021/05/21	0	0.00	1	23.30	23.40	-1	2,906	-0.03%
2021/05/19	1	23.20	0	0.00	23.30	1	2,896	0.03%
2021/05/18	0	22.45	0	0.00	22.85	0	2,896	0.00%
2021/05/17	0.2	22.00	0	0.00	21.70	0.2	2,882	0.01%
2021/05/14	1	23.45	2	23.68	23.50	-1	2,850	-0.04%
2021/05/13	1	23.80	0	0.00	23.80	1	2,818	0.04%
2021/05/12	0	0.00	10	25.30	24.90	-10	2,784	-0.36%
2021/05/11	11	26.84	6	26.64	25.70	5	2,721	0.18%
2021/05/10	5	26.65	5	26.80	26.75	0	2,685	0.00%
2021/05/04	0	0.00	2	26.28	25.95	-2	2,634	-0.08%
2021/05/03	0	0.00	1	27.30	26.75	-1	2,589	-0.04%
2021/04/29	7	27.69	0	0.00	27.50	7	2,566	0.27%
2021/04/28	2	28.05	0	0.00	28.15	2	2,538	0.08%
2021/04/27	0.2	27.85	0	0.00	28.00	0.2	2,523	0.01%
2021/04/26	1	27.40	6	27.48	27.50	-5	2,487	-0.20%
2021/04/23	0	0.00	10	26.95	27.30	-10	2,463	-0.41%
2021/04/22	13	28.23	45	27.16	26.90	-32	2,423	-1.32%
2021/04/21	2	27.30	1	27.45	27.45	1	2,235	0.04%
2021/04/20	5	26.90	0	0.00	27.35	5	2,190	0.23%
2021/04/19	3.1	26.70	1.3	26.90	27.05	1.8	2,119	0.09%
2021/04/16	2	26.10	11	26.25	26.30	-9	2,047	-0.44%
2021/04/15	1	25.95	1	26.10	26.45	0	1,970	0.00%
2021/04/14	0	0.00	1	25.05	25.25	-1	1,858	-0.05%
2021/04/13	0	0.00	2	25.60	25.20	-2	1,867	-0.11%
2021/04/12	5	26.00	14	25.66	25.40	-9	1,834	-0.49%
2021/04/09	0	0.00	1	24.90	25.15	-1	1,727	-0.06%
2021/04/08	1	25.15	0	0.00	25.10	1	1,700	0.06%
2021/04/07	0.2	24.79	1	24.65	24.70	-0.8	1,663	-0.05%
2021/04/06	11	24.58	0	0.00	24.60	11	1,669	0.66%
2021/04/01	11	24.60	0	0.00	24.50	11	1,661	0.66%
2021/03/31	5	24.65	0	0.00	24.70	5	1,668	0.30%
2021/03/30	2	24.80	2	24.80	24.80	0	1,676	0.00%
2021/03/26	0	24.65	0	0.00	24.50	0	1,681	0.00%
2021/03/25	2.5	24.32	0	0.00	24.40	2.5	1,684	0.15%
2021/03/24	15	24.30	0	0.00	24.40	15	1,684	0.89%
2021/03/22	9.5	24.32	3	24.35	24.45	6.5	1,674	0.39%
2021/03/19	1	25.45	4	25.55	25.80	-3	1,559	-0.19%
2021/03/18	0	0.00	13	25.15	25.40	-13	1,511	-0.86%
2021/03/17	1	24.80	1	24.85	24.90	0	1,507	0.00%
2021/03/16	7	24.54	0	0.00	24.55	7	1,516	0.46%
2021/03/11	4	24.38	0	0.00	24.30	4	1,640	0.24%
2021/03/10	1	24.40	0	0.00	24.45	1	1,694	0.06%
2021/03/09	2	24.90	0	0.00	24.90	2	1,695	0.12%
2021/03/08	7	24.90	0	0.00	24.85	7	1,677	0.42%
2021/03/05	2	24.20	2	24.78	25.00	0	1,594	0.00%
2021/03/03	1	23.80	0	0.00	24.15	1	1,622	0.06%
2021/03/02	1	23.90	0	0.00	23.90	1	1,648	0.06%
2021/02/23	0	0.00	0.5	24.45	24.55	-0.5	2,086	-0.03%
2021/02/22	2	24.10	0	0.00	24.15	2	2,084	0.10%
2021/02/18	10	23.65	0	0.00	23.45	10	2,215	0.45%
2021/01/25	0	22.95	0	0.00	23.00	0	2,439	0.00%
2021/01/20	1	22.80	0	0.00	22.80	1	2,436	0.04%
2021/01/18	1	23.35	3	23.70	23.60	-2	2,429	-0.08%
2021/01/15	3	24.35	0	0.00	24.10	3	2,411	0.12%
2021/01/13	0	24.60	0	0.00	24.75	0	2,377	0.00%
2021/01/11	0	0.00	1	25.20	24.85	-1	2,357	-0.04%
2021/01/07	0	0.00	0	24.55	24.85	0	2,316	0.00%
2021/01/06	0	0.00	2.1	24.21	24.10	-2.1	2,289	-0.09%
2021/01/05	1	24.95	0	0.00	24.90	1	2,251	0.04%
2021/01/04	0	0.00	1	24.85	24.80	-1	2,239	-0.04%
2020/12/31	1	24.90	0	0.00	24.80	1	2,239	0.04%
2020/12/28	0	0.00	1	24.65	24.80	-1	2,218	-0.05%
2020/12/25	2	24.98	0	0.00	24.90	2	2,206	0.09%
2020/12/23	1	24.50	5	24.68	24.75	-4	2,168	-0.18%
2020/12/22	2	24.85	1	25.10	24.50	1	2,173	0.05%
2020/12/21	2	24.40	0	0.00	24.85	2	2,171	0.09%
2020/12/14	1	24.40	1	24.20	24.30	0	2,200	0.00%
2020/12/10	1	24.45	0	0.00	24.20	1	2,173	0.05%
2020/12/07	0	0.00	4	25.15	25.00	-4	2,203	-0.18%
2020/12/04	1	25.15	2	25.45	25.50	-1	2,245	-0.04%
2020/12/02	2	25.00	5	25.00	24.95	-3	2,249	-0.13%
2020/12/01	0	0.00	1	24.85	24.95	-1	2,259	-0.04%
2020/11/30	1	25.30	5	25.40	25.00	-4	2,266	-0.18%
2020/11/26	0	0.00	1	24.95	25.05	-1	2,252	-0.04%
2020/11/24	4	25.18	0	25.80	25.20	4	2,420	0.17%
2020/11/23	12	25.76	9	24.78	25.80	3	2,349	0.13%
2020/11/20	2	23.85	22	23.51	23.95	-20	2,162	-0.92%
2020/11/18	20	22.95	0	0.00	23.00	20	2,177	0.92%
2020/11/17	0	0.00	47.8	22.75	22.85	-47.8	2,146	-2.23%
2020/11/16	2	22.15	0	0.00	21.95	2	2,083	0.10%
2020/11/13	0	0.00	2	21.80	22.00	-2	2,036	-0.10%
2020/11/12	1	21.45	0	0.00	21.45	1	2,032	0.05%
2020/11/11	2	22.00	7	21.95	21.75	-5	2,054	-0.24%
2020/11/09	0	0.00	4	20.89	21.10	-4	2,002	-0.20%
2020/11/06	2	20.38	1	20.45	20.40	1	1,971	0.05%
2020/11/04	1	20.05	2	20.00	20.05	-1	1,950	-0.05%
2020/10/30	1	20.00	2	20.15	20.10	-1	1,940	-0.05%
2020/10/27	1	20.55	0	0.00	20.60	1	1,911	0.05%
2020/10/07	3	20.32	0	0.00	20.45	3	1,881	0.16%
2020/09/30	1	19.70	0	0.00	19.75	1	1,905	0.05%
2020/09/25	1	19.45	0	0.00	19.25	1	1,932	0.05%
2020/09/24	1	19.70	0	0.00	19.55	1	1,944	0.05%
2020/09/23	2	20.25	0	0.00	20.20	2	1,973	0.10%
2020/09/21	0	0.00	10	21.55	21.40	-10	1,945	-0.51%
2020/09/17	0	0.00	10	20.95	20.95	-10	1,925	-0.52%
2020/09/16	8	20.80	0	0.00	20.80	8	1,923	0.42%
2020/09/15	4	21.30	4	21.00	21.05	0	1,918	0.00%
2020/09/14	13	21.41	23	21.27	21.20	-10	1,914	-0.52%
2020/09/11	5	21.58	0	0.00	21.20	5	1,886	0.26%
2020/09/10	1	22.05	6	22.18	22.05	-5	1,830	-0.27%
2020/09/09	18	22.46	6.8	22.36	22.30	11.2	1,780	0.63%
2020/09/08	4	21.15	0	0.00	20.95	4	1,663	0.24%
2020/09/07	2	21.68	1	22.00	21.75	1	1,626	0.06%
2020/09/04	0	0.00	1	21.20	21.10	-1	1,579	-0.06%
2020/09/03	2	20.83	0	0.00	20.90	2	1,549	0.13%
2020/09/02	4	20.81	0	0.00	20.90	4	1,528	0.26%
2020/08/31	2	20.45	28	21.08	20.80	-26	1,462	-1.78%
2020/08/28	0	0.00	0.5	20.10	20.20	-0.5	1,362	-0.04%
2020/08/27	1	19.25	0	0.00	19.25	1	1,245	0.08%
2020/08/26	0	0.00	2	19.75	19.60	-2	1,224	-0.16%
2020/08/25	4	19.45	5	19.47	19.50	-1	1,196	-0.08%
2020/08/24	0	0.00	1.3	19.26	19.40	-1.3	1,151	-0.11%
2020/08/17	0	0.00	1	18.45	18.60	-1	978	-0.10%
2020/08/14	0	0.00	1	18.05	18.00	-1	934	-0.11%
2020/08/13	0	0.00	6	17.97	18.00	-6	920	-0.65%
2020/08/10	0	0.00	8	17.60	17.65	-8	915	-0.87%
2020/08/07	0	17.35	0	0.00	17.40	0	937	0.00%
2020/08/06	3	17.43	0	0.00	17.45	3	938	0.32%
2020/08/05	0	0.00	8	17.43	17.40	-8	938	-0.85%
2020/08/03	0	17.15	0	0.00	17.20	0	954	0.00%
2020/07/31	2	17.20	4	17.40	17.25	-2	959	-0.21%
2020/07/30	4	16.93	1	17.25	17.45	3	979	0.31%
2020/07/28	2	16.95	3	16.40	16.60	-1	983	-0.10%
2020/07/27	8	17.17	0	0.00	16.95	8	985	0.81%
2020/07/23	3	17.60	0	0.00	17.65	3	992	0.30%
2020/07/20	2	17.60	0	0.00	17.60	2	1,000	0.20%
2020/07/17	1	17.75	0	0.00	17.75	1	995	0.10%
2020/07/15	0	0.00	1	17.85	17.80	-1	1,022	-0.10%
2020/07/13	1	17.85	0	0.00	18.00	1	1,035	0.10%
2020/07/10	2	18.03	0	0.00	17.90	2	1,033	0.19%
2020/07/09	3	18.08	1	18.25	18.20	2	1,032	0.19%
2020/07/03	2	17.58	3	17.68	17.70	-1	1,039	-0.10%
2020/07/02	1	18.30	1	18.35	18.45	0	1,020	0.00%
2020/07/01	0	0.00	8	18.30	18.25	-8	964	-0.83%
2020/06/23	1	18.00	0	0.00	18.00	1	953	0.10%
2020/06/22	2	18.13	0	0.00	18.00	2	971	0.21%
2020/06/10	5	18.17	0	0.00	18.20	5	1,009	0.50%
2020/06/09	1	18.15	0	0.00	18.10	1	1,015	0.10%
2020/06/04	2	18.55	1	18.55	18.50	1	1,015	0.10%
2020/06/03	0	0.00	4	18.40	18.45	-4	1,016	-0.39%
2020/06/02	2	18.03	0	0.00	18.00	2	994	0.20%
2020/05/25	1	17.95	0	0.00	17.95	1	989	0.10%
2020/05/22	0	0.00	2	18.05	18.00	-2	987	-0.20%
2020/05/21	1	18.05	0	0.00	18.10	1	971	0.10%
2020/05/20	0	0.00	1	18.15	18.10	-1	967	-0.10%
2020/05/19	0	0.00	3	18.15	18.25	-3	965	-0.31%
2020/05/14	2	17.95	0	0.00	17.90	2	940	0.21%
2020/05/11	2	17.93	0	0.00	18.00	2	915	0.22%
2020/05/08	3	18.00	0	0.00	18.00	3	904	0.33%
2020/05/07	0	0.00	1	17.95	18.00	-1	903	-0.11%
2020/04/28	0	0.00	2	17.55	17.65	-2	879	-0.23%
2020/04/27	50	17.28	157	17.22	17.45	-107	892	-11.99%	大賣/鉅額交易
2020/04/23	2	17.10	2	17.35	17.15	0	907	0.00%
2020/04/21	4	16.90	11	17.11	16.95	-7	911	-0.77%
2020/04/20	1	17.50	1	17.55	17.50	0	902	0.00%
2020/04/16	2	17.00	0	0.00	17.15	2	901	0.22%
2020/04/14	0	0.00	4	16.75	16.85	-4	888	-0.45%
2020/04/13	100	16.79	0	0.00	16.70	100	878	11.39%
2020/04/10	0	16.60	0	0.00	16.65	0	861	0.00%
2020/04/09	0	16.30	20	16.40	16.30	-20	851	-2.35%
2020/04/08	20	15.70	0	0.00	15.90	20	825	2.42%
2020/04/07	1	15.35	0	0.00	15.50	1	812	0.12%
2020/03/26	1	14.60	0	0.00	14.70	1	783	0.13%
2020/03/25	2	14.80	5	14.95	14.80	-3	753	-0.40%
2020/03/18	5	14.20	0	0.00	14.10	5	672	0.74%
2020/03/13	1	15.60	0.3	15.50	15.60	0.7	639	0.11%
2020/03/12	0	0.00	2	16.40	16.45	-2	625	-0.32%
2020/03/10	1	17.55	0	0.00	17.55	1	608	0.16%
2020/03/09	0	17.70	0	0.00	17.70	0	603	0.00%
2020/03/05	0	18.50	0	0.00	18.55	0	580	0.00%
2020/03/03	5	18.46	0	0.00	18.40	5	570	0.88%
2020/02/27	10	18.45	0	0.00	18.50	10	576	1.73%
2020/02/20	0	18.50	0	0.00	18.55	0	650	0.00%
2020/02/19	0	0.00	1	18.50	18.60	-1	652	-0.15%
2020/02/17	2	18.50	0	0.00	18.50	2	654	0.31%
2020/02/13	0.2	18.50	0	0.00	18.55	0.2	672	0.02%
2020/02/10	0	18.05	0	0.00	18.10	0	684	0.00%
2020/02/06	2	18.50	0	0.00	18.50	2	669	0.30%
2020/02/05	0	0.00	1	18.35	18.40	-1	674	-0.15%
2020/02/04	0	18.45	0	0.00	18.45	0	665	0.00%
2020/02/03	7	18.31	0	0.00	18.40	7	660	1.06%
2020/01/17	0	19.25	0	0.00	19.40	0	606	0.00%
2020/01/16	5	19.25	0	0.00	19.25	5	600	0.83%
2020/01/15	4	19.19	0	0.00	19.20	4	598	0.67%
2020/01/14	1	19.25	0	0.00	19.25	1	608	0.16%
2019/12/25	0	0.00	0	18.65	18.70	0	645	0.00%
2019/12/23	1	18.75	0	0.00	18.70	1	651	0.15%
2019/11/21	10	19.50	6	19.48	19.50	4	596	0.67%
2019/11/20	3	19.30	1	19.30	19.40	2	575	0.35%
2019/10/30	0	0.00	0	18.65	18.70	0	538	0.00%
2019/10/25	1	19.00	0	0.00	19.00	1	550	0.18%
2019/09/24	0	0.00	1	18.75	18.65	-1	687	-0.15%
2019/09/12	0	0.00	0	18.80	18.90	0	735	0.00%
2019/09/03	0	0.00	1	19.20	19.30	-1	836	-0.12%
2019/08/29	1	18.60	0	0.00	18.60	1	871	0.11%
2019/08/23	0	0.00	5	18.75	18.90	-5	903	-0.55%
2019/08/19	5	18.27	0	0.00	18.10	5	919	0.54%
2019/07/24	1	20.25	1	19.75	19.80	0	941	0.00%
2019/07/17	0	0.00	1	19.30	19.25	-1	877	-0.11%
2019/07/15	0	0.00	2	19.20	19.50	-2	854	-0.23%
2019/07/11	0	0.00	2	19.60	19.60	-2	843	-0.24%
2019/07/10	0	0.00	6	19.70	19.70	-6	830	-0.72%
2019/07/09	4	19.44	7	18.92	19.35	-3	806	-0.37%
2019/07/08	0	19.50	9	19.57	19.60	-9	782	-1.15%
2019/07/05	12	19.56	6	19.52	19.50	6	766	0.78%
2019/07/04	3	18.40	1	18.20	18.70	2	697	0.29%
2019/07/03	0	0.00	4	18.20	18.15	-4	673	-0.59%
2019/06/27	1	17.55	5	17.80	17.85	-4	698	-0.57%
2019/06/24	0	0.00	1	17.60	17.65	-1	699	-0.14%
2019/06/21	5	17.95	0	0.00	17.95	5	694	0.72%
2019/06/19	0	0.00	0.9	18.05	18.10	-0.9	666	-0.14%
2019/06/18	5	18.20	0	0.00	18.10	5	660	0.76%
2019/06/12	2	18.40	0	0.00	18.15	2	663	0.30%
2019/06/11	1	18.60	6	18.98	18.55	-5	643	-0.78%
2019/06/10	10	18.05	1	18.40	18.40	9	591	1.52%
2019/06/04	1	17.70	0	0.00	17.80	1	570	0.18%
2019/06/03	0	0.00	9	17.85	17.90	-9	591	-1.52%
2019/05/31	0	0.00	1	17.75	17.75	-1	606	-0.16%
2019/05/29	0	0.00	1	17.75	17.55	-1	610	-0.16%
2019/05/27	0	0.00	3	17.60	17.95	-3	594	-0.50%
2019/05/17	1	17.20	0	0.00	17.30	1	620	0.16%
2019/05/16	2	17.18	0	0.00	17.20	2	623	0.32%
2019/05/15	0	0.00	1	17.35	17.25	-1	623	-0.16%
2019/05/14	1	16.55	2	16.90	17.15	-1	626	-0.16%
2019/05/13	2	17.13	0	0.00	17.25	2	621	0.32%
2019/05/09	0.1	17.75	1	17.85	17.75	-0.9	569	-0.16%
2019/05/08	0	0.00	3	17.82	17.85	-3	547	-0.55%
2019/04/26	2	17.05	0	0.00	17.10	2	522	0.38%
2019/04/25	1	17.20	0	0.00	17.25	1	516	0.19%
2019/04/22	1	17.30	0	0.00	17.35	1	518	0.19%
2019/04/18	1	17.30	0	0.00	17.30	1	530	0.19%
2019/04/16	1	17.30	0	0.00	17.30	1	531	0.19%
2019/04/11	0	17.45	0	0.00	17.55	0	535	0.00%
2019/04/10	0	17.55	0	0.00	17.65	0	537	0.00%
2019/04/03	0	17.55	0	0.00	17.65	0	538	0.00%
2019/04/02	0	17.70	0	0.00	17.80	0	529	0.00%
2019/04/01	0	17.40	1	17.55	17.50	-1	524	-0.19%
2019/03/29	1	17.25	0	0.00	17.30	1	512	0.20%
2019/03/28	0	17.25	0	0.00	17.35	0	519	0.00%
2019/03/27	0	17.20	0	0.00	17.25	0	516	0.00%
2019/03/26	0	17.10	0	0.00	17.20	0	518	0.00%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/22	0.1	17.30	0	0.00	17.30	0.1	511	0.03%
2019/03/21	0	17.25	0	0.00	17.30	0	511	0.00%
2019/03/20	0	17.25	0	0.00	17.35	0	512	0.00%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/18	0	17.35	0	0.00	17.45	0	507	0.00%
2019/03/15	0	17.30	0	0.00	17.35	0	500	0.00%
2019/03/14	0	17.55	0	0.00	17.60	0	495	0.00%
2019/03/13	0	17.90	0	0.00	18.00	0	493	0.00%
2019/03/12	0	18.00	0	0.00	18.15	0	491	0.00%
2019/03/11	0	18.10	0	0.00	18.20	0	496	0.00%
2019/03/07	0.1	17.90	15	18.08	18.00	-14.9	495	-3.01%
2019/03/06	0	17.80	7	17.93	17.90	-7	483	-1.45%
2019/03/05	0	17.20	1	17.30	17.30	-1	455	-0.22%
2019/03/04	0	17.15	1	17.20	17.25	-1	450	-0.22%
2019/02/21	0	0.00	2	16.93	16.85	-2	419	-0.48%
2019/02/19	0	0.00	1	16.30	16.35	-1	393	-0.25%
2019/02/18	0	16.10	0	0.00	16.20	0	383	0.00%
2019/02/15	0	0.00	0.1	15.40	15.50	-0.1	362	-0.03%
2019/02/14	0	0.00	2.7	15.49	15.55	-2.7	362	-0.74%
2019/01/29	0	0.00	1	15.20	15.20	-1	373	-0.27%
2019/01/28	0	15.10	0	0.00	15.15	0	374	0.00%
2019/01/24	1	15.15	0	0.00	15.15	1	374	0.27%
2019/01/23	0	0.00	1	15.25	15.25	-1	376	-0.27%
2019/01/18	1	15.10	0	0.00	15.15	1	387	0.26%
2019/01/17	0	15.10	0	0.00	15.20	0	391	0.00%
2019/01/14	0	15.50	0	0.00	15.60	0	394	0.00%
2018/12/27	0	0.00	0.2	15.45	15.55	-0.2	439	-0.03%
2018/12/06	0	0.00	10	15.05	15.10	-10	473	-2.11%
2018/12/03	0	0.00	1	15.35	15.40	-1	462	-0.22%
2018/11/29	1	15.25	0	0.00	15.45	1	457	0.22%
2018/11/14	0	0.00	0	14.80	14.85	0	423	0.00%
2018/11/12	4	14.68	12	14.80	14.80	-8	417	-1.92%
2018/11/08	0	0.00	2	14.70	14.70	-2	409	-0.49%
2018/11/06	0	0.00	14	14.30	14.30	-14	404	-3.46%
2018/11/02	0	0.00	2	14.30	14.30	-2	398	-0.50%
2018/11/01	0	0.00	2	14.25	14.25	-2	398	-0.50%
2018/10/26	0	0.00	2	14.15	14.15	-2	395	-0.51%
2018/10/24	0	14.35	0	0.00	14.40	0	388	0.00%
2018/10/23	0	14.30	0	0.00	14.40	0	383	0.00%
2018/10/22	0	14.40	0	0.00	14.40	0	383	0.00%
2018/10/17	16	14.38	5	14.30	14.30	11	376	2.92%
2018/10/15	2	14.35	0	0.00	14.40	2	369	0.54%
2018/10/12	2	14.20	0	0.00	14.45	2	362	0.55%
2018/10/11	4	14.38	0	0.00	14.35	4	355	1.13%
2018/10/04	0	0.00	1	15.25	15.25	-1	297	-0.34%
2018/09/27	2	15.13	0	0.00	15.20	2	268	0.74%
2018/09/26	1	15.15	0	0.00	15.20	1	264	0.38%
2018/09/25	0	0.00	1	15.30	15.20	-1	262	-0.38%
2018/09/17	0	0.00	6	14.80	14.75	-6	244	-2.46%
2018/09/13	0	0.00	1	14.90	14.90	-1	250	-0.40%
2018/09/12	0	14.70	0	0.00	14.75	0	243	0.00%
2018/09/10	0	0.00	3	14.63	14.50	-3	240	-1.25%
2018/09/05	0.1	14.50	2	14.58	14.50	-2	241	-0.81%
2018/09/04	0.1	14.30	0	0.00	14.35	0.1	230	0.04%
2018/08/16	0	0.00	2	14.05	14.00	-2	309	-0.65%
2018/08/14	0	0.00	2	14.05	14.05	-2	310	-0.64%
2018/08/08	1	14.15	0	0.00	14.15	1	312	0.32%
2018/08/07	0	0.00	1	14.25	14.25	-1	312	-0.32%
2018/08/06	0	0.00	1	14.10	14.10	-1	309	-0.32%
2018/08/03	2	14.00	0	0.00	14.00	2	310	0.64%
2018/08/01	2	14.00	0	0.00	14.10	2	312	0.64%
2018/07/25	2	14.00	0	0.00	14.15	2	307	0.65%
2018/07/17	2	14.08	0	0.00	14.05	2	310	0.64%
2018/07/12	2	14.00	0	0.00	14.00	2	306	0.65%
2018/07/05	1	14.15	0	0.00	14.05	1	312	0.32%
2018/06/27	1.1	14.60	0	0.00	14.55	1.1	315	0.33%
2018/06/26	0	0.00	0	15.00	15.10	0	309	0.00%
2018/06/22	21.1	15.10	0	0.00	15.10	21.1	301	6.99%
2018/06/08	2	15.50	0.3	15.30	15.40	1.7	295	0.56%
2018/05/24	6	14.98	0	0.00	14.90	6	253	2.36%
2018/05/23	3	15.00	0	0.00	15.05	3	263	1.14%
2018/05/22	10	15.00	0	0.00	14.95	10	261	3.83%
2018/05/15	0.1	14.85	0	0.00	14.90	0.1	289	0.03%
2018/05/14	1	14.95	0.4	14.90	14.95	0.6	307	0.18%
2018/05/02	1	14.95	0	0.00	15.05	1	380	0.26%
2018/04/24	0	14.90	0	0.00	14.95	0	424	0.00%
2018/04/19	1	15.05	0	0.00	15.05	1	439	0.23%
2018/04/18	0	15.00	0	0.00	15.05	0	444	0.00%
2018/04/13	0	15.10	0	0.00	15.20	0	470	0.00%
2018/04/11	0	15.05	0	0.00	15.10	0	489	0.00%
2018/04/02	0	14.95	0	0.00	14.95	0	543	0.00%
2018/03/31	0	14.95	0	0.00	15.00	0	553	0.00%
2018/03/30	0	14.95	0	0.00	14.95	0	562	0.00%
2018/03/29	0	14.95	0	0.00	15.00	0	570	0.00%
2018/03/28	0	14.90	0	0.00	14.90	0	618	0.00%
2018/03/27	0	14.95	0	0.00	15.05	0	620	0.00%
2018/03/26	0	14.90	0	0.00	14.90	0	619	0.00%
2018/03/23	0	14.95	0	0.00	14.90	0	620	0.00%
2018/03/22	3	15.10	0	0.00	15.10	3	624	0.48%
2018/03/21	0	15.10	0	0.00	15.20	0	625	0.00%
2018/03/20	0	15.20	0	0.00	15.20	0	629	0.00%
2018/03/13	0	15.20	5	15.25	15.25	-5	732	-0.68%
2018/03/12	0	15.05	0	0.00	15.15	0	736	0.00%
2018/03/09	0	15.05	0	0.00	15.10	0	738	0.00%
2018/03/06	0	15.15	0	0.00	15.15	0	762	0.00%
2018/03/05	0	15.15	9	15.30	15.15	-9	852	-1.06%
2018/03/02	0	15.35	0	0.00	15.30	0	870	0.00%
2018/02/27	0	15.40	2	15.50	15.45	-2	888	-0.23%
2018/02/26	5	15.50	0	0.00	15.45	5	898	0.56%
2018/02/21	3	15.45	0	0.00	15.45	3	932	0.32%
2018/02/12	0	15.35	0	0.00	15.40	0	940	0.00%
2018/02/09	0	15.30	0	0.00	15.40	0	957	0.00%
2018/02/08	0	15.50	0	0.00	15.55	0	989	0.00%
2018/02/07	0	15.55	0	0.00	15.55	0	993	0.00%
2018/02/06	0	15.30	0	0.00	15.35	0	987	0.00%
2018/02/05	0	15.70	2	15.60	15.75	-2	973	-0.20%
2018/02/02	2	15.85	0	0.00	15.80	2	967	0.21%
2018/01/31	0	15.80	8	15.85	15.85	-8	953	-0.84%
2018/01/30	0	0.00	18	16.00	16.00	-18	944	-1.91%
2018/01/24	0	16.30	0	0.00	16.35	0	906	0.00%
2018/01/16	0	0.00	0.1	16.15	16.25	-0.1	868	-0.01%
2018/01/08	0	0.00	1	16.25	16.30	-1	889	-0.11%
2018/01/02	0.1	16.15	0	0.00	16.20	0.1	864	0.01%