厚生 (2107)-康和-仁愛券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
484張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	26.75	26.75	0	598	0.00%
2024/04/26	0	0.00	5	25.95	25.90	-5	406	-1.23%
2024/04/25	10.3	25.96	0	0.00	25.95	10.3	404	2.55%
2024/04/24	3	25.80	0	0.00	25.90	3	394	0.76%
2024/04/22	5	25.80	0	0.00	25.60	5	384	1.30%
2023/12/29	0	0.00	30	24.70	24.35	-30	256	-11.68%
2023/12/28	30	24.49	0	0.00	24.55	30	244	12.28%
2023/11/08	0	0.00	1	23.50	23.50	-1	331	-0.30%
2023/10/24	1	23.75	0	0.00	23.60	1	372	0.27%
2023/07/21	0	0.00	1	20.90	20.90	-1	367	-0.27%
2023/07/03	1	22.25	0	0.00	22.35	1	320	0.31%
2023/05/25	0	0.00	1	21.90	21.80	-1	295	-0.34%
2023/03/14	0	0.00	18	22.45	22.40	-18	227	-7.91%
2023/01/13	1	21.75	0	0.00	21.80	1	200	0.50%
2023/01/11	2	22.00	0	0.00	22.00	2	198	1.01%
2023/01/10	0	0.00	12	22.10	22.00	-12	199	-6.00%
2023/01/09	0	0.00	28	22.10	22.10	-28	198	-14.08%
2023/01/06	40	22.03	0	0.00	22.00	40	197	20.24%
2023/01/05	5	21.85	0	0.00	21.85	5	188	2.65%
2023/01/04	1	21.80	0	0.00	21.85	1	186	0.54%
2023/01/03	1	21.55	0	0.00	21.65	1	185	0.54%
2022/12/29	2	21.65	0	0.00	21.65	2	185	1.08%
2022/12/23	2	21.65	0	0.00	21.70	2	185	1.08%
2022/12/16	1	21.80	0	0.00	21.75	1	193	0.52%
2022/12/15	1	21.90	0	0.00	21.95	1	193	0.52%
2022/12/14	2	21.80	0	0.00	21.95	2	194	1.03%
2022/11/14	0	0.00	1	21.40	21.55	-1	170	-0.59%
2022/11/10	1	21.10	0	0.00	21.15	1	168	0.59%
2022/11/09	0	0.00	1.6	21.44	21.35	-1.6	171	-0.95%
2022/08/05	0	0.00	1	21.00	21.00	-1	252	-0.40%
2022/07/14	0	0.00	1	20.30	20.35	-1	276	-0.36%
2022/07/12	0	0.00	40	20.00	20.05	-40	282	-14.16%
2022/07/04	1	19.90	0	0.00	20.00	1	271	0.37%
2022/03/30	0	0.00	2	22.50	22.50	-2	297	-0.67%
2022/03/28	0	0.00	2	22.50	22.45	-2	293	-0.68%
2022/03/07	1	21.85	0	0.00	21.90	1	299	0.33%
2022/02/17	0	0.00	1	22.25	22.30	-1	328	-0.30%
2022/02/16	1	22.15	0	0.00	22.25	1	330	0.30%
2022/02/10	0	0.00	1	22.70	22.60	-1	325	-0.31%
2022/01/24	1	22.25	0	0.00	22.20	1	327	0.31%
2022/01/21	1	22.45	0	0.00	22.35	1	329	0.30%
2022/01/19	1	22.55	0	0.00	22.60	1	325	0.31%
2021/12/30	0	0.00	1	22.95	23.00	-1	396	-0.25%
2021/12/28	0	0.00	1	22.80	22.85	-1	390	-0.26%
2021/12/27	1	22.85	0	0.00	22.85	1	392	0.25%
2021/12/17	0	0.00	1	22.50	22.25	-1	415	-0.24%
2021/12/16	2	22.50	0	0.00	22.45	2	411	0.49%
2021/12/08	0	0.00	1	22.70	22.75	-1	419	-0.24%
2021/11/30	1	22.50	0	0.00	22.50	1	435	0.23%
2021/07/29	0	0.00	0.1	24.00	24.00	-0.1	1,096	-0.01%
2021/06/30	0	0.00	1	25.00	24.80	-1	2,265	-0.04%
2021/06/03	0	0.00	2	24.85	24.90	-2	2,737	-0.07%
2021/05/07	0	0.00	0.2	25.95	26.10	-0.2	2,673	-0.01%
2021/05/06	0	0.00	18	26.30	26.25	-18	2,660	-0.68%
2021/04/22	3	27.70	4	28.50	26.90	-1	2,423	-0.04%
2021/04/16	4	26.06	0	0.00	26.30	4	2,047	0.20%
2021/04/08	0	0.00	5	25.10	25.10	-5	1,700	-0.29%
2021/04/06	5	24.60	0	0.00	24.60	5	1,669	0.30%
2021/03/30	0	0.00	5	24.82	24.80	-5	1,676	-0.30%
2021/03/22	5	24.47	80	24.35	24.45	-75	1,674	-4.48%
2021/03/19	80	25.50	0	0.00	25.80	80	1,559	5.13%
2021/03/18	0	0.00	4.1	25.15	25.40	-4.1	1,511	-0.27%
2021/03/08	0	0.00	1	25.50	24.85	-1	1,677	-0.06%
2021/03/04	0	0.00	5	24.43	24.35	-5	1,596	-0.31%
2021/03/03	2	23.90	0	0.00	24.15	2	1,622	0.12%
2021/02/26	4	23.98	0	0.00	24.10	4	1,699	0.24%
2021/02/22	0	0.00	5	24.10	24.15	-5	2,084	-0.24%
2021/02/19	5	23.52	0	0.00	23.70	5	2,133	0.23%
2021/01/07	0	0.00	2	24.80	24.85	-2	2,316	-0.09%
2021/01/06	2	24.43	0	0.00	24.10	2	2,289	0.09%
2020/12/23	0	0.00	3	24.60	24.75	-3	2,168	-0.14%
2020/12/22	0	0.00	2	24.85	24.50	-2	2,173	-0.09%
2020/12/21	0	0.00	1	24.70	24.85	-1	2,171	-0.05%
2020/12/17	1	24.45	0	0.00	24.65	1	2,193	0.05%
2020/12/09	0	0.00	5	24.10	24.30	-5	2,172	-0.23%
2020/12/08	1	24.45	0	0.00	24.15	1	2,204	0.05%
2020/12/04	3	25.55	0	0.00	25.50	3	2,245	0.13%
2020/12/01	0	0.00	5	24.85	24.95	-5	2,259	-0.22%
2020/11/30	0	0.00	2	25.30	25.00	-2	2,266	-0.09%
2020/11/27	1	24.70	0	0.00	24.90	1	2,239	0.04%
2020/11/25	1	25.05	0	0.00	24.90	1	2,337	0.04%
2020/11/24	1	25.20	1	25.15	25.20	0	2,420	0.00%
2020/11/20	5	23.60	0	0.00	23.95	5	2,162	0.23%
2020/11/17	0	0.00	1	22.80	22.85	-1	2,146	-0.05%
2020/11/06	0	0.00	10	20.45	20.40	-10	1,971	-0.51%
2020/11/04	2	20.05	0	0.00	20.05	2	1,950	0.10%
2020/10/29	3	20.02	0	0.00	20.10	3	1,934	0.16%
2020/10/28	5	20.25	0	0.00	20.30	5	1,921	0.26%
2020/10/26	5	20.14	5	20.75	20.95	0	1,906	0.00%
2020/10/08	5	20.40	0	0.00	20.40	5	1,889	0.26%
2020/09/23	1.5	20.20	0	0.00	20.20	1.5	1,973	0.07%
2020/09/09	0	0.00	2	22.60	22.30	-2	1,780	-0.11%
2020/09/07	0	0.00	2	21.60	21.75	-2	1,626	-0.12%
2020/08/26	0	0.00	2	19.85	19.60	-2	1,224	-0.16%
2020/08/25	2	19.50	2	19.50	19.50	0	1,196	0.00%
2020/08/24	0	0.00	30	19.20	19.40	-30	1,151	-2.60%
2020/07/03	0	0.00	0.3	17.65	17.70	-0.3	1,039	-0.02%
2020/07/02	0	0.00	1	18.35	18.45	-1	1,020	-0.10%
2020/06/08	1	18.15	0	0.00	18.15	1	1,016	0.10%
2020/06/04	0	0.00	1	18.60	18.50	-1	1,015	-0.10%
2020/06/01	0	0.00	1	18.00	18.00	-1	999	-0.10%
2020/05/26	1	17.90	0	0.00	17.80	1	994	0.10%
2020/05/19	30	18.25	1	18.20	18.25	29	965	3.00%
2020/04/29	0	0.00	1	17.85	17.85	-1	888	-0.11%
2020/04/13	0.1	16.70	0	0.00	16.70	0.1	878	0.01%
2020/03/18	3	14.13	0	0.00	14.10	3	672	0.45%
2020/03/12	1	16.40	0	0.00	16.45	1	625	0.16%
2020/03/11	1	17.20	0	0.00	17.10	1	617	0.16%
2020/03/10	1	17.20	0	0.00	17.55	1	608	0.16%
2020/02/17	1	18.40	0	0.00	18.50	1	654	0.15%
2020/02/07	1	18.15	0	0.00	18.35	1	679	0.15%
2020/01/14	0	0.00	6	19.35	19.25	-6	608	-0.99%
2019/12/13	2	18.60	0	0.00	18.65	2	653	0.31%
2019/12/12	2	18.75	0	0.00	18.75	2	647	0.31%
2019/12/06	4	18.84	0	0.00	18.85	4	637	0.63%
2019/12/04	3	18.75	0	0.00	18.75	3	631	0.47%
2019/10/09	0	0.00	0.1	18.00	18.05	-0.1	488	-0.03%
2019/09/27	3	18.10	0	0.00	18.00	3	685	0.44%
2019/09/19	0	0.00	0.8	18.65	18.70	-0.8	688	-0.12%
2019/09/10	2	18.65	0	0.00	18.65	2	747	0.27%
2019/09/06	2	18.90	0	0.00	19.00	2	752	0.27%
2019/08/12	1	18.50	0	0.00	18.60	1	919	0.11%
2019/08/07	0	0.00	3	18.20	18.20	-3	910	-0.33%
2019/08/02	0	0.00	1	18.50	18.55	-1	955	-0.10%
2019/07/26	0	0.00	10	19.40	19.40	-10	964	-1.04%
2019/07/16	1	19.20	0	0.00	19.30	1	866	0.12%
2019/07/05	3	19.50	0	0.00	19.50	3	766	0.39%
2019/06/28	0	0.00	0.1	17.75	17.80	-0.1	684	-0.01%
2019/06/27	0	0.00	0.5	17.80	17.85	-0.5	698	-0.07%
2019/06/19	0	0.00	1	18.25	18.10	-1	666	-0.15%
2019/06/18	0.2	18.05	0	0.00	18.10	0.2	660	0.02%
2019/06/12	0	0.00	2	18.10	18.15	-2	663	-0.30%
2019/05/27	2	17.95	4	17.70	17.95	-2	594	-0.34%
2019/03/08	0	0.00	3	18.00	17.90	-3	491	-0.61%
2019/02/18	3	16.20	0	0.00	16.20	3	383	0.78%
2018/08/24	0	0.00	8	14.00	14.00	-8	303	-2.64%
2018/06/06	0	0.00	1	15.05	15.40	-1	273	-0.37%
2018/03/06	0	15.15	0	0.00	15.15	0	762	0.00%
2018/02/05	0	0.00	1	15.60	15.75	-1	973	-0.10%
2018/02/02	1	15.75	0	0.00	15.80	1	967	0.10%
2018/01/26	1	16.40	0	0.00	16.45	1	913	0.11%
2018/01/04	0.1	16.10	0	0.00	16.25	0.1	886	0.01%