厚生 (2107)-康和-南崁券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
484張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	26.50	0	0.00	26.35	1	568	0.18%
2024/05/08	0	0.00	1	26.80	26.80	-1	559	-0.18%
2024/05/03	1	26.90	0	0.00	26.95	1	516	0.19%
2024/05/02	0	27.40	0	0.00	27.40	0	497	0.00%
2024/04/30	0	0.00	1	26.70	26.70	-1	464	-0.22%
2024/04/29	2	26.95	0.7	26.50	27.00	1.3	449	0.29%
2024/04/26	0	0.00	0	25.90	25.90	0	406	0.00%
2024/04/24	0	0.00	2	25.85	25.90	-2	394	-0.51%
2024/03/01	0	0.00	0.1	23.60	23.70	-0.1	254	-0.02%
2024/02/15	0	0.00	0.8	23.70	23.70	-0.8	244	-0.31%
2023/12/26	0	0.00	9	23.55	23.55	-9	218	-4.11%
2023/07/19	0	0.00	0.3	20.80	20.85	-0.3	372	-0.08%
2023/07/10	0.1	20.55	0	0.00	20.40	0.1	357	0.01%
2023/07/06	0.1	20.85	5	20.65	20.75	-4.9	351	-1.40%
2023/06/28	0.1	22.05	0	0.00	22.10	0.1	294	0.02%
2023/06/21	0.1	22.30	0	0.00	22.25	0.1	276	0.02%
2023/06/14	0.1	22.15	0	0.00	22.10	0.1	249	0.02%
2023/05/05	0	21.85	0	0.00	21.95	0	285	0.00%
2023/04/21	1	21.95	0	0.00	21.80	1	291	0.34%
2023/04/11	0	0.00	1	22.10	21.95	-1	283	-0.35%
2023/04/06	1	22.15	0	0.00	22.00	1	275	0.36%
2022/07/20	0	0.00	2	20.45	20.50	-2	268	-0.74%
2022/06/30	0	0.00	1	21.20	21.10	-1	269	-0.37%
2022/06/28	0	0.00	1	21.45	21.45	-1	261	-0.38%
2022/06/22	1	21.45	0	0.00	21.50	1	267	0.37%
2022/06/21	1	21.55	0	0.00	21.55	1	265	0.38%
2022/05/26	0	0.00	10	21.52	21.50	-10	280	-3.57%
2022/05/24	0	0.00	3	21.50	21.45	-3	286	-1.05%
2022/05/03	0	22.20	0	0.00	22.15	0	303	0.00%
2022/04/22	0	0.00	0	22.45	22.60	0	295	0.00%
2022/04/21	0	0.00	5	22.47	22.45	-5	295	-1.69%
2022/04/14	0	0.00	1	22.40	22.50	-1	294	-0.34%
2022/04/13	5	22.40	0	0.00	22.40	5	296	1.69%
2022/04/06	1	22.45	0	0.00	22.60	1	299	0.33%
2022/03/28	0	0.00	3	22.50	22.45	-3	293	-1.02%
2022/02/24	0	22.35	0	0.00	22.15	0	309	0.00%
2022/02/21	3	22.30	0	0.00	22.40	3	313	0.96%
2022/01/26	0	22.15	0	0.00	22.00	0	330	0.00%
2021/11/15	1	22.90	0	0.00	23.00	1	477	0.21%
2021/10/25	3	22.95	0	0.00	22.90	3	520	0.58%
2021/10/13	1	22.50	0	0.00	22.75	1	519	0.19%
2021/09/28	1	22.65	0	0.00	22.70	1	612	0.16%
2021/09/24	4	22.35	0	0.00	22.40	4	658	0.61%
2021/09/15	0	0.00	5	22.45	22.30	-5	693	-0.72%
2021/08/05	0	0.00	5	24.10	24.05	-5	932	-0.54%
2021/08/02	5	24.00	0	0.00	24.00	5	1,061	0.47%
2021/07/12	1	24.55	0	0.00	24.55	1	1,921	0.05%
2021/05/11	1	27.00	1	26.90	25.70	0	2,721	0.00%
2021/05/07	0	0.00	22	26.03	26.10	-22	2,673	-0.82%
2021/04/29	1	27.65	0	0.00	27.50	1	2,566	0.04%
2021/04/28	2	28.60	0	0.00	28.15	2	2,538	0.08%
2021/04/27	2	27.95	0	0.00	28.00	2	2,523	0.08%
2021/04/23	0	0.00	0.9	27.20	27.30	-0.9	2,463	-0.04%
2021/04/22	37	28.24	10	28.53	26.90	27	2,423	1.11%
2021/04/21	0	0.00	5	27.24	27.45	-5	2,235	-0.22%
2021/04/19	0	0.00	4	26.65	27.05	-4	2,119	-0.19%
2021/04/16	1	26.00	1	26.20	26.30	0	2,047	0.00%
2021/04/15	0	0.00	2	26.13	26.45	-2	1,970	-0.10%
2021/04/13	20	25.50	3	25.70	25.20	17	1,867	0.91%
2021/04/12	4	26.03	0	0.00	25.40	4	1,834	0.22%
2021/04/09	0	0.00	6	25.20	25.15	-6	1,727	-0.35%
2021/04/08	6	25.10	0	0.00	25.10	6	1,700	0.35%
2021/03/29	0	0.00	0.7	24.65	24.65	-0.7	1,675	-0.04%
2021/03/25	3	24.35	0	0.00	24.40	3	1,684	0.18%
2021/03/24	0	0.00	1	24.30	24.40	-1	1,684	-0.06%
2021/03/23	1	24.15	0	0.00	24.20	1	1,682	0.06%
2021/03/22	1	24.20	1	24.40	24.45	0	1,674	0.00%
2021/03/17	0	0.00	1	24.70	24.90	-1	1,507	-0.07%
2021/03/16	1	24.45	3	24.45	24.55	-2	1,516	-0.13%
2021/03/12	1	24.40	0	0.00	24.45	1	1,569	0.06%
2021/03/10	1	24.55	0	0.00	24.45	1	1,694	0.06%
2021/03/09	2	24.95	0	0.00	24.90	2	1,695	0.12%
2021/03/08	4	25.20	4	25.00	24.85	0	1,677	0.00%
2021/03/05	3	24.15	0	0.00	25.00	3	1,594	0.19%
2021/03/04	0	0.00	3	24.25	24.35	-3	1,596	-0.19%
2021/02/24	2	24.10	0	0.00	24.10	2	1,992	0.10%
2021/02/23	1	24.60	0.1	24.50	24.55	0.9	2,086	0.04%
2021/02/22	1	24.15	0.8	24.10	24.15	0.2	2,084	0.01%
2021/01/28	1	22.75	0	0.00	22.60	1	2,434	0.04%
2021/01/26	2	22.95	1	22.95	22.85	1	2,434	0.04%
2020/12/28	0	0.00	10	24.83	24.80	-10	2,218	-0.45%
2020/12/09	5	24.15	0	0.00	24.30	5	2,172	0.23%
2020/12/04	5	25.25	0	0.00	25.50	5	2,245	0.22%
2020/12/02	0	0.00	1	25.00	24.95	-1	2,249	-0.04%
2020/11/24	0	0.00	20	25.20	25.20	-20	2,420	-0.83%
2020/11/23	21	25.15	1.6	25.39	25.80	19.4	2,349	0.83%
2020/11/10	1	20.95	1	21.00	21.00	0	1,997	0.00%
2020/10/30	1	20.10	0	0.00	20.10	1	1,940	0.05%
2020/10/21	0	0.00	3	20.05	20.15	-3	1,891	-0.16%
2020/10/15	1	19.95	0	0.00	20.00	1	1,898	0.05%
2020/10/13	2	19.88	0	0.00	19.90	2	1,899	0.11%
2020/10/06	0	0.00	1	20.00	20.35	-1	1,886	-0.05%
2020/09/29	1	19.50	0	0.00	19.65	1	1,920	0.05%
2020/09/23	0	0.00	1	20.25	20.20	-1	1,973	-0.05%
2020/09/10	1	22.00	0	0.00	22.05	1	1,830	0.05%
2020/09/09	0	0.00	1	22.20	22.30	-1	1,780	-0.06%
2020/09/04	0	0.00	3	20.75	21.10	-3	1,579	-0.19%
2020/09/01	0	0.00	1	20.80	21.00	-1	1,513	-0.07%
2020/08/31	0	0.00	31	21.28	20.80	-31	1,462	-2.12%
2020/08/28	1	20.30	117	20.33	20.20	-116	1,362	-8.51%	大賣/鉅額交易
2020/08/25	0	0.00	1	19.50	19.50	-1	1,196	-0.08%
2020/08/24	1	19.30	22	19.07	19.40	-21	1,151	-1.82%
2020/08/18	0	0.00	20	18.90	18.45	-20	985	-2.03%
2020/08/13	0	0.00	1	17.90	18.00	-1	920	-0.11%
2020/07/30	0	0.00	0.7	17.45	17.45	-0.7	979	-0.07%
2020/07/23	1	17.60	0	0.00	17.65	1	992	0.10%
2020/07/15	0	0.00	1	17.90	17.80	-1	1,022	-0.10%
2020/07/10	1	17.90	0	0.00	17.90	1	1,033	0.10%
2020/07/07	0	0.00	1	17.90	17.80	-1	1,026	-0.10%
2020/07/02	1	18.35	4	18.30	18.45	-3	1,020	-0.29%
2020/06/16	0	0.00	4	17.90	18.20	-4	1,000	-0.40%
2020/06/12	4	17.50	0	0.00	17.60	4	1,021	0.39%
2020/05/29	0	0.00	1	17.65	17.70	-1	988	-0.10%
2020/05/28	1	17.80	0	0.00	17.70	1	992	0.10%
2020/05/22	0	0.00	1	18.00	18.00	-1	987	-0.10%
2020/05/20	1	18.00	0	0.00	18.10	1	967	0.10%
2020/05/14	0	0.00	1	17.90	17.90	-1	940	-0.11%
2020/05/13	1	17.90	0	0.00	17.95	1	917	0.11%
2020/05/08	0	0.00	8	18.00	18.00	-8	904	-0.88%
2020/05/06	0	0.00	1	18.00	17.95	-1	910	-0.11%
2020/05/05	1	17.75	0	0.00	17.85	1	890	0.11%
2020/04/27	0	0.00	1	17.40	17.45	-1	892	-0.11%
2020/04/24	1	17.05	0	0.00	17.15	1	901	0.11%
2020/04/23	0	0.00	1	17.10	17.15	-1	907	-0.11%
2020/04/22	1	16.90	0	0.00	17.10	1	909	0.11%
2020/04/17	0	0.00	3	17.35	17.35	-3	909	-0.33%
2020/04/16	0	0.00	2	17.10	17.15	-2	901	-0.22%
2020/04/15	0	0.00	4	17.00	17.10	-4	891	-0.45%
2020/04/14	0	0.00	3	16.80	16.85	-3	888	-0.34%
2020/04/13	3	16.90	4	16.75	16.70	-1	878	-0.11%
2020/04/10	0	0.00	4	16.60	16.65	-4	861	-0.46%
2020/04/01	2	15.10	0	0.00	15.15	2	826	0.24%
2020/03/31	0	0.00	3	14.88	14.85	-3	817	-0.37%
2020/03/30	1	14.45	0	0.00	14.80	1	808	0.12%
2020/03/26	5	14.68	0	0.00	14.70	5	783	0.64%
2020/03/25	0	0.00	23	14.81	14.80	-23	753	-3.05%
2020/03/24	1	14.45	0	0.00	14.70	1	732	0.14%
2020/03/23	4	14.45	0	0.00	14.50	4	710	0.56%
2020/03/20	3	14.27	0	0.00	14.55	3	696	0.43%
2020/03/19	5	13.52	2	13.40	13.30	3	684	0.44%
2020/03/18	2	14.18	0	0.00	14.10	2	672	0.30%
2020/03/17	9	14.68	0	0.00	14.45	9	652	1.38%
2020/03/16	5	15.32	0	0.00	15.20	5	642	0.78%
2020/03/13	5	15.29	0	0.00	15.60	5	639	0.78%
2020/03/12	2	16.60	10	16.81	16.45	-8	625	-1.28%
2020/03/09	5	17.94	0	0.00	17.70	5	603	0.83%
2020/02/27	3	18.43	0	0.00	18.50	3	576	0.52%
2020/02/26	1	18.35	0	0.00	18.35	1	585	0.17%
2020/02/14	0	0.00	4	18.60	18.50	-4	658	-0.61%
2020/02/13	0	0.00	3	18.55	18.55	-3	672	-0.45%
2020/02/11	4	18.41	2	18.45	18.40	2	686	0.29%
2020/02/05	0	0.00	3	18.40	18.40	-3	674	-0.44%
2020/02/04	0	0.00	4	18.45	18.45	-4	665	-0.60%
2020/02/03	6	18.55	0	0.00	18.40	6	660	0.91%
2020/01/31	1	19.00	0	0.00	19.00	1	644	0.16%
2020/01/30	0	0.00	2	18.85	18.85	-2	638	-0.31%
2020/01/20	0	0.00	4	19.60	19.70	-4	618	-0.65%
2020/01/16	0	0.00	9	19.23	19.25	-9	600	-1.50%
2019/12/30	0	0.00	23	19.01	19.00	-23	679	-3.38%
2019/12/18	0	0.00	10	18.78	18.80	-10	652	-1.53%
2019/12/09	0	0.00	5	18.80	18.90	-5	636	-0.79%
2019/12/06	3	18.85	50	18.82	18.85	-47	637	-7.37%
2019/12/04	6	18.78	3	18.75	18.75	3	631	0.47%
2019/12/02	23	18.87	2	18.85	18.95	21	630	3.33%
2019/11/29	33	18.88	0	0.00	18.85	33	635	5.19%
2019/11/28	4	18.90	0	0.00	18.95	4	637	0.63%
2019/11/22	2	19.40	0	0.00	19.35	2	603	0.33%
2019/11/21	24	19.46	8	19.45	19.50	16	596	2.68%
2019/11/20	2	19.35	0	0.00	19.40	2	575	0.35%
2019/11/12	0	0.00	3	19.00	19.05	-3	550	-0.55%
2019/11/08	0.3	18.60	0	0.00	18.65	0.3	525	0.06%
2019/10/29	2	18.80	1	18.85	18.75	1	536	0.19%
2019/10/25	1	19.00	0	0.00	19.00	1	550	0.18%
2019/10/21	51	18.95	0	0.00	19.00	51	590	8.64%
2019/10/17	0	0.00	10	19.00	18.80	-10	556	-1.80%
2019/10/15	0	0.00	45	18.60	18.75	-45	552	-8.15%
2019/10/14	0	0.00	15	18.57	18.35	-15	551	-2.72%
2019/09/27	3	18.00	0	0.00	18.00	3	685	0.44%
2019/09/26	7	18.36	0	0.00	18.30	7	684	1.02%
2019/09/16	0	0.00	1	18.90	18.90	-1	723	-0.14%
2019/09/12	0	0.00	10	18.95	18.90	-10	735	-1.36%
2019/09/10	7	18.66	0	0.00	18.65	7	747	0.94%
2019/09/06	6	19.03	0	0.00	19.00	6	752	0.80%
2019/09/05	9	19.11	0	0.00	19.10	9	756	1.19%
2019/09/04	2	19.20	0	0.00	19.20	2	779	0.26%
2019/09/03	7	19.21	0	0.00	19.30	7	836	0.84%
2019/08/30	2	18.50	0	0.00	18.60	2	870	0.23%
2019/08/28	6	18.53	0	0.00	18.60	6	878	0.68%
2019/08/27	2	18.60	0	0.00	18.70	2	888	0.23%
2019/08/26	10	18.62	0	0.00	18.60	10	903	1.11%
2019/08/23	2	18.70	0	0.00	18.90	2	903	0.22%
2019/08/22	4	18.30	0	0.00	18.40	4	897	0.45%
2019/08/21	2	18.00	0	0.00	18.15	2	910	0.22%
2019/08/19	2	18.10	0	0.00	18.10	2	919	0.22%
2019/08/16	0	0.00	1	18.10	18.30	-1	920	-0.11%
2019/08/15	1	17.95	0	0.00	18.25	1	920	0.11%
2019/08/08	1	18.55	1	18.50	18.70	0	916	0.00%
2019/08/07	0	0.00	4	18.25	18.20	-4	910	-0.44%
2019/08/06	4	18.13	0	0.00	18.15	4	911	0.44%
2019/08/05	0	0.00	5	18.50	18.50	-5	945	-0.53%
2019/08/02	13	18.61	0	0.00	18.55	13	955	1.36%
2019/08/01	2	19.03	0	0.00	19.00	2	963	0.21%
2019/07/29	2	19.20	0	0.00	19.15	2	977	0.20%
2019/07/26	3	19.35	0	0.00	19.40	3	964	0.31%
2019/07/25	10	19.55	0	0.00	19.55	10	954	1.05%
2019/07/24	0	0.00	14	20.29	19.80	-14	941	-1.49%
2019/07/23	0	0.00	31	19.65	19.75	-31	905	-3.42%
2019/07/22	0	0.00	10	19.50	19.40	-10	894	-1.12%
2019/07/12	2	19.30	0	0.00	19.25	2	853	0.23%
2019/07/11	0	0.00	2	19.75	19.60	-2	843	-0.24%
2019/07/10	0	0.00	10	19.75	19.70	-10	830	-1.20%
2019/07/08	0	0.00	9	19.70	19.60	-9	782	-1.15%
2019/07/05	9	19.30	23	19.71	19.50	-14	766	-1.83%
2019/07/04	0	0.00	47	18.20	18.70	-47	697	-6.74%
2019/07/03	0	0.00	6	18.13	18.15	-6	673	-0.89%
2019/07/02	0	0.00	1	17.90	18.10	-1	674	-0.15%
2019/06/27	0	0.00	11	17.81	17.85	-11	698	-1.57%
2019/06/21	2	17.95	0	0.00	17.95	2	694	0.29%
2019/06/11	44	18.78	20	18.88	18.55	24	643	3.73%
2019/06/06	5	17.65	0	0.00	17.80	5	554	0.90%
2019/06/05	5	17.70	0	0.00	17.80	5	566	0.88%
2019/06/04	0	0.00	2	17.95	17.80	-2	570	-0.35%
2019/06/03	6	17.76	15	17.92	17.90	-9	591	-1.52%
2019/05/29	1	17.60	0	0.00	17.55	1	610	0.16%
2019/05/24	0	0.00	5	17.65	17.60	-5	582	-0.86%
2019/05/23	0	0.00	2	17.70	17.50	-2	587	-0.34%
2019/05/22	8	17.62	0	0.00	17.70	8	601	1.33%
2019/05/21	0	0.00	15	17.70	17.60	-15	605	-2.48%
2019/05/17	1	17.25	0	0.00	17.30	1	620	0.16%
2019/05/16	0	0.00	15	17.20	17.20	-15	623	-2.41%
2019/05/14	2	16.70	0	0.00	17.15	2	626	0.32%
2019/05/13	5	17.11	4	17.10	17.25	1	621	0.16%
2019/05/10	5	17.43	3	17.85	17.40	2	582	0.34%
2019/05/09	0	0.00	4	17.80	17.75	-4	569	-0.70%
2019/05/08	15	17.84	17	17.80	17.85	-2	547	-0.37%
2019/05/07	0	0.00	3	17.67	17.75	-3	536	-0.56%
2019/05/06	2	17.20	0	0.00	17.20	2	521	0.38%
2019/05/03	0	0.00	9	17.35	17.40	-9	521	-1.73%
2019/04/30	4	17.03	0	0.00	17.20	4	519	0.77%
2019/04/26	6	17.07	0	0.00	17.10	6	522	1.15%
2019/04/25	4	17.23	0	0.00	17.25	4	516	0.78%
2019/04/23	2	17.25	0	0.00	17.25	2	517	0.39%
2019/04/16	12	17.30	0	0.00	17.30	12	531	2.26%
2019/04/12	2	17.45	0	0.00	17.35	2	536	0.37%
2019/04/08	0	0.00	3	17.75	17.70	-3	541	-0.55%
2019/04/03	5	17.48	3	17.65	17.65	2	538	0.37%
2019/04/02	2	17.80	6	17.75	17.80	-4	529	-0.76%
2019/04/01	6	17.36	0	0.00	17.50	6	524	1.14%
2019/03/29	2	17.25	0	0.00	17.30	2	512	0.39%
2019/03/28	1	17.25	1	17.35	17.35	0	519	0.00%
2019/03/27	0	0.00	12.2	17.25	17.25	-12.2	516	-2.35%
2019/03/26	4	17.29	0	0.00	17.20	4	518	0.77%
2019/03/25	1	17.20	0	0.00	17.20	1	515	0.19%
2019/03/22	3	17.35	5	17.38	17.30	-2	511	-0.39%
2019/03/21	3	17.35	0	0.00	17.30	3	511	0.59%
2019/03/18	3	17.25	0	0.00	17.45	3	507	0.59%
2019/03/15	4	17.45	0	0.00	17.35	4	500	0.80%
2019/03/14	28	17.64	0	0.00	17.60	28	495	5.66%
2019/03/12	3	18.15	0	0.00	18.15	3	491	0.61%
2019/03/11	6	18.21	5	18.40	18.20	1	496	0.20%
2019/03/08	22	17.92	0	0.00	17.90	22	491	4.48%
2019/03/07	0	0.00	26	18.23	18.00	-26	495	-5.25%
2019/03/06	4	17.58	24	18.05	17.90	-20	483	-4.14%
2019/03/05	5	17.22	0	0.00	17.30	5	455	1.10%
2019/03/04	8	17.12	0	0.00	17.25	8	450	1.78%
2019/02/22	0	0.00	1	16.75	16.90	-1	425	-0.24%
2019/02/21	3	17.00	21	16.85	16.85	-18	419	-4.29%
2019/02/19	0	0.00	10	16.33	16.35	-10	393	-2.54%
2019/02/18	15	16.14	4	16.20	16.20	11	383	2.86%
2019/02/15	0	0.00	20	15.49	15.50	-20	362	-5.51%
2019/01/23	2	15.15	0	0.00	15.25	2	376	0.53%
2019/01/18	3	15.10	0	0.00	15.15	3	387	0.78%
2019/01/17	5	15.22	0	0.00	15.20	5	391	1.28%
2019/01/16	8	15.34	0	0.00	15.25	8	394	2.03%
2019/01/15	2	15.50	0	0.00	15.50	2	394	0.51%
2019/01/11	0	0.00	5	15.70	15.70	-5	397	-1.26%
2019/01/07	0	0.00	5	15.55	15.60	-5	393	-1.27%
2019/01/04	5	15.45	0	0.00	15.55	5	397	1.26%
2019/01/02	0	0.00	5	15.60	15.60	-5	430	-1.16%
2018/12/24	5	15.35	0	0.00	15.45	5	451	1.11%
2018/12/21	0	0.00	10	15.45	15.45	-10	450	-2.22%
2018/12/19	0	0.00	5	15.35	15.35	-5	447	-1.12%
2018/12/18	0	0.00	13	15.33	15.40	-13	452	-2.87%
2018/12/17	0	0.00	15	15.38	15.40	-15	460	-3.26%
2018/12/14	8	15.23	0	0.00	15.35	8	467	1.71%
2018/12/10	5	15.07	0	0.00	15.10	5	462	1.08%
2018/12/06	28	15.02	0	0.00	15.10	28	473	5.92%
2018/12/05	2	15.10	7	15.10	15.20	-5	469	-1.06%
2018/12/03	0	0.00	3	15.35	15.40	-3	462	-0.65%
2018/11/29	0	0.00	10	15.27	15.45	-10	457	-2.18%
2018/11/28	2	15.10	0	0.00	15.10	2	443	0.45%
2018/11/26	0	0.00	27	14.98	15.00	-27	445	-6.07%
2018/11/21	0	0.00	8	14.95	15.00	-8	440	-1.81%
2018/11/20	0	0.00	12	15.00	15.05	-12	436	-2.75%
2018/11/16	5	14.80	0	0.00	14.90	5	429	1.16%
2018/11/15	5	14.75	0	0.00	14.90	5	426	1.17%
2018/11/13	7	14.65	0	0.00	14.80	7	420	1.67%
2018/11/12	10	14.68	0	0.00	14.80	10	417	2.40%
2018/11/09	0	0.00	10	14.65	14.65	-10	414	-2.41%
2018/11/08	0	0.00	10	14.70	14.70	-10	409	-2.44%
2018/11/07	0	0.00	18	14.49	14.50	-18	403	-4.46%
2018/10/24	0	0.00	5	14.35	14.40	-5	388	-1.29%
2018/10/17	3	14.25	0	0.00	14.30	3	376	0.80%
2018/10/12	1	14.25	3	14.45	14.45	-2	362	-0.55%
2018/10/11	1	14.35	0	0.00	14.35	1	355	0.28%
2018/10/09	2	15.00	0	0.00	15.10	2	319	0.63%
2018/10/08	2	14.90	0	0.00	14.95	2	317	0.63%
2018/10/05	16	15.04	14	15.15	14.95	2	315	0.63%
2018/09/21	2	15.00	0	0.00	15.05	2	253	0.79%
2018/09/13	10	14.88	13	14.90	14.90	-3	250	-1.20%
2018/09/12	0	0.00	4	14.75	14.75	-4	243	-1.64%
2018/09/11	36	14.67	3	14.70	14.70	33	241	13.68%
2018/09/10	0	0.00	17	14.65	14.50	-17	240	-7.08%
2018/09/07	6	14.35	0	0.00	14.35	6	236	2.53%
2018/09/06	2	14.50	0	0.00	14.55	2	240	0.83%
2018/09/05	6	14.53	0	0.00	14.50	6	241	2.48%
2018/08/06	5	14.15	0	0.00	14.10	5	309	1.61%
2018/07/25	2	14.00	0	0.00	14.15	2	307	0.65%
2018/07/06	3	14.02	0	0.00	14.05	3	312	0.96%
2018/07/03	1	14.30	0	0.00	14.25	1	312	0.32%
2018/06/29	0	0.00	3	14.50	14.50	-3	314	-0.95%
2018/06/28	0	0.00	3	14.55	14.40	-3	317	-0.95%
2018/06/27	3	14.55	0	0.00	14.55	3	315	0.95%
2018/06/26	0	0.00	2	15.15	15.10	-2	309	-0.65%
2018/06/25	0	0.00	10	15.23	15.20	-10	304	-3.28%
2018/06/20	2	15.05	0	0.00	15.10	2	308	0.65%
2018/06/08	5	15.35	0	0.00	15.40	5	295	1.69%
2018/06/07	5	15.50	5	15.50	15.50	0	290	0.00%
2018/06/06	5	15.25	0	0.00	15.40	5	273	1.83%
2018/05/08	5	14.95	0	0.00	14.90	5	338	1.48%
2018/05/07	5	15.00	0	0.00	15.00	5	362	1.38%
2018/05/04	5	15.01	0	0.00	15.05	5	369	1.35%
2018/05/03	17	15.02	0	0.00	15.00	17	373	4.55%
2018/05/02	3	15.00	0	0.00	15.05	3	380	0.79%
2018/03/21	0	0.00	36	15.15	15.20	-36	625	-5.75%
2018/03/06	3	15.20	0	0.00	15.15	3	762	0.39%
2018/03/01	5	15.45	0	0.00	15.45	5	873	0.57%
2018/02/09	0	0.00	17	15.20	15.40	-17	957	-1.77%
2018/02/07	5	15.65	0	0.00	15.55	5	993	0.50%
2018/01/30	50	16.13	0	0.00	16.00	50	944	5.29%
2018/01/25	0	0.00	5	16.35	16.40	-5	912	-0.55%
2018/01/19	5	16.15	0	0.00	16.20	5	879	0.57%
2018/01/17	35	16.19	0	0.00	16.25	35	873	4.01%
2018/01/09	0	0.00	1	16.20	16.20	-1	886	-0.11%