厚生 (2107)-玉山-台南券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▲0.15
漲幅
+0.56%
成交量
469張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	14	26.80	26.80	-14	603	-2.32%
2024/05/14	0.1	26.75	0	0.00	26.75	0.1	598	0.02%
2024/05/10	0	0.00	20	26.97	26.95	-20	581	-3.44%
2024/05/09	0	0.00	2	26.65	26.35	-2	568	-0.35%
2024/05/07	0	0.00	0	27.00	26.70	0	544	0.00%
2024/05/03	1	27.05	6	27.10	26.95	-5	516	-0.97%
2024/04/30	0	0.00	0	26.55	26.70	0	464	0.00%
2024/04/29	0	0.00	0.4	26.35	27.00	-0.4	449	-0.10%
2024/04/22	22	26.17	2.5	25.97	25.60	19.5	384	5.06%
2024/04/19	26	25.68	0	0.00	25.55	26	347	7.48%
2024/04/12	0	0.00	0	25.20	25.45	0	299	-0.01%
2024/04/11	0	25.20	4	25.33	25.05	-4	294	-1.35%
2024/04/09	0.6	25.15	0	0.00	25.15	0.6	281	0.21%
2024/04/02	0	24.70	0	0.00	24.75	0	311	0.00%
2024/04/01	0	24.30	0	0.00	24.45	0	303	0.00%
2024/03/27	5	24.20	0	0.00	24.15	5	292	1.71%
2024/03/25	0	24.10	0	0.00	24.10	0	286	0.00%
2024/03/20	0	0.00	5	24.10	24.05	-5	279	-1.79%
2024/03/14	0	0.00	1	24.10	24.15	-1	273	-0.37%
2024/03/13	0	0.00	1	24.10	24.25	-1	271	-0.37%
2024/03/06	0	23.70	0	0.00	23.80	0	252	0.01%
2024/03/04	1	23.75	0	0.00	23.70	1	253	0.39%
2024/02/22	0	23.85	0	0.00	23.90	0	248	0.00%
2024/02/20	1	23.90	3.6	23.74	23.90	-2.6	247	-1.05%
2024/02/02	0	23.85	0	0.00	23.75	0	243	0.00%
2024/02/01	1	23.80	0	0.00	23.75	1	244	0.41%
2024/01/19	0	0.00	1	23.85	23.75	-1	249	-0.40%
2024/01/17	0	23.68	0	0.00	23.55	0	249	0.00%
2024/01/05	0	0.00	1	24.55	24.30	-1	262	-0.38%
2024/01/04	1	24.55	2	24.55	24.55	-1	263	-0.38%
2024/01/02	2	24.45	0.1	24.35	24.40	1.9	262	0.73%
2023/12/28	0	0.00	1	24.50	24.55	-1	244	-0.41%
2023/12/22	1.1	23.50	0	0.00	23.50	1.1	219	0.50%
2023/12/15	0.4	23.40	0	0.00	23.45	0.4	226	0.18%
2023/10/31	0	0.00	0	23.60	23.35	0	363	-0.01%
2023/10/23	0.4	23.45	0	0.00	23.60	0.4	372	0.11%
2023/10/20	0	0.00	0.2	23.40	23.45	-0.2	375	-0.06%
2023/10/19	0	0.00	0	23.40	23.45	0	378	-0.01%
2023/10/12	0	0.00	1.8	22.86	23.05	-1.8	402	-0.45%
2023/09/22	0.1	22.80	0	0.00	22.85	0.1	481	0.02%
2023/09/18	0.1	23.00	0	0.00	23.00	0.1	499	0.02%
2023/09/04	0	0.00	2	22.25	22.20	-2	485	-0.41%
2023/08/17	0	0.00	1.3	21.16	21.20	-1.3	421	-0.31%
2023/08/16	0	0.00	1	21.25	21.20	-1	421	-0.24%
2023/08/15	0.8	21.20	0	0.00	21.30	0.8	422	0.19%
2023/08/01	0	0.00	0	21.30	21.40	0	399	0.00%
2023/07/31	0.3	21.35	0	0.00	21.30	0.3	395	0.08%
2023/07/20	0	0.00	0	20.90	20.90	0	368	0.00%
2023/07/12	1	20.75	5	20.80	20.80	-4	367	-1.09%
2023/07/11	3	20.88	0	0.00	20.95	3	366	0.82%
2023/07/10	5	20.40	0	0.00	20.40	5	357	1.40%
2023/07/06	2	20.83	0	0.00	20.75	2	351	0.57%
2023/07/05	1	21.10	0	0.00	21.05	1	336	0.30%
2023/06/28	0	0.00	3	22.10	22.10	-3	294	-1.02%
2023/05/22	0	0.00	0	22.00	21.85	0	292	0.00%
2023/05/19	0	0.00	0	21.80	21.85	0	291	0.00%
2023/05/04	0	0.00	11	22.05	21.95	-11	289	-3.79%
2023/04/27	0	0.00	10	21.75	21.70	-10	293	-3.41%
2023/04/26	0	0.00	5	21.60	21.60	-5	297	-1.68%
2023/04/21	0	0.00	1	21.85	21.80	-1	291	-0.34%
2023/04/13	0	0.00	5	21.95	21.95	-5	292	-1.71%
2023/04/12	0	0.00	7	22.00	21.95	-7	288	-2.43%
2023/04/10	1	22.00	3	22.10	22.00	-2	277	-0.72%
2023/03/29	1	22.05	0	0.00	22.10	1	261	0.38%
2023/03/28	1	22.05	0	0.00	22.05	1	261	0.38%
2023/03/13	0	22.70	0	0.00	22.65	0	230	0.00%
2023/03/07	0	0.00	1	23.05	23.15	-1	232	-0.43%
2023/03/06	0	22.85	0	23.10	22.90	0	228	0.00%
2023/03/03	0	22.40	1	22.60	22.55	-1	218	-0.46%
2023/03/02	1	22.50	0	0.00	22.40	1	216	0.46%
2023/02/16	0	0.00	1	22.00	22.00	-1	212	-0.47%
2022/12/01	0	0.00	1	22.30	22.40	-1	176	-0.57%
2022/11/30	0	0.00	2	22.35	22.30	-2	176	-1.13%
2022/11/29	0	0.00	2	22.00	22.00	-2	171	-1.17%
2022/11/28	0	0.00	2	22.00	22.00	-2	168	-1.19%
2022/11/25	0	0.00	5	21.99	22.10	-5	166	-3.00%
2022/11/16	1	21.20	0	0.00	21.20	1	174	0.57%
2022/11/14	0	0.00	1	21.70	21.55	-1	170	-0.59%
2022/11/11	4	21.18	0	0.00	21.25	4	165	2.41%
2022/11/09	0	0.00	2	21.30	21.35	-2	171	-1.17%
2022/10/18	0	0.00	1	19.95	19.95	-1	191	-0.52%
2022/10/13	0	0.00	1	19.70	19.60	-1	193	-0.52%
2022/10/03	1	20.20	0	0.00	20.20	1	212	0.47%
2022/09/20	1	21.35	0	0.00	21.45	1	253	0.39%
2022/09/13	0	0.00	1	21.55	21.60	-1	268	-0.37%
2022/09/08	0	0.00	1	21.50	21.40	-1	272	-0.37%
2022/09/07	1	21.30	0	0.00	21.30	1	277	0.36%
2022/09/06	1	21.65	0	0.00	21.35	1	276	0.36%
2022/09/05	1	21.70	0	0.00	21.70	1	274	0.36%
2022/09/02	0	0.00	1	22.15	22.10	-1	273	-0.37%
2022/09/01	1	21.80	0	0.00	22.10	1	272	0.37%
2022/08/31	0	0.00	1	22.15	22.15	-1	270	-0.37%
2022/08/23	1	21.70	0	0.00	21.85	1	267	0.37%
2022/08/22	1	21.70	0	0.00	21.75	1	265	0.38%
2022/08/19	1	21.70	0	0.00	21.85	1	265	0.38%
2022/07/25	0.2	20.50	0	0.00	20.60	0.2	261	0.07%
2022/07/22	0	0.00	20	20.45	20.50	-20	262	-7.62%
2022/07/21	0.2	20.40	0	0.00	20.40	0.2	268	0.08%
2022/07/14	1	20.10	0	0.00	20.35	1	276	0.36%
2022/06/16	0	0.00	4	21.50	21.50	-4	269	-1.49%
2022/05/17	0	0.00	6	21.75	21.80	-6	291	-2.06%
2022/05/06	2	21.95	2	22.15	22.35	0	299	0.00%
2022/04/28	2	22.15	0	0.00	22.20	2	308	0.65%
2022/04/27	0.1	22.00	0	0.00	22.10	0.1	306	0.03%
2022/04/25	0	0.00	5	22.30	22.30	-5	300	-1.67%
2022/04/14	0	0.00	10	22.45	22.50	-10	294	-3.40%
2022/04/13	0	22.25	0	0.00	22.40	0	296	0.00%
2022/04/06	0.1	22.70	0	0.00	22.60	0.1	299	0.03%
2022/04/01	0	22.55	1	22.50	22.50	-1	298	-0.33%
2022/03/29	0	22.59	1	22.50	22.50	-1	295	-0.34%
2022/03/28	4	22.45	10	22.45	22.45	-6	293	-2.05%
2022/03/24	0	0.00	1	22.40	22.35	-1	286	-0.35%
2022/03/18	0	0.00	2	22.03	22.05	-2	299	-0.67%
2022/03/16	1	21.80	0	0.00	21.65	1	300	0.33%
2022/03/01	0	0.00	2	22.25	22.25	-2	307	-0.65%
2022/02/17	10	22.25	0	0.00	22.30	10	328	3.05%
2022/02/08	0	0.00	10	22.35	22.40	-10	326	-3.06%
2022/01/25	5	22.05	10	22.00	22.00	-5	331	-1.51%
2022/01/12	0	0.00	3	22.50	22.50	-3	325	-0.92%
2022/01/11	5	22.45	0	0.00	22.45	5	329	1.52%
2021/12/27	0	0.00	1	22.85	22.85	-1	392	-0.25%
2021/12/21	1	22.40	0	0.00	22.55	1	404	0.25%
2021/12/20	0	0.00	8	22.40	22.45	-8	413	-1.93%
2021/12/16	1	22.50	0	0.00	22.45	1	411	0.24%
2021/12/08	2	22.70	1	22.65	22.75	1	419	0.24%
2021/12/06	2	22.75	0	0.00	22.65	2	425	0.47%
2021/12/02	1	22.65	0	0.00	22.65	1	432	0.23%
2021/11/26	2	22.80	0	0.00	22.60	2	435	0.46%
2021/11/22	2	23.05	1	23.05	23.00	1	440	0.23%
2021/11/16	6	23.22	0	0.00	23.30	6	480	1.25%
2021/11/15	0	0.00	1	23.00	23.00	-1	477	-0.21%
2021/11/12	0	0.00	8	22.90	22.95	-8	477	-1.68%
2021/11/10	6	22.74	0	0.00	22.70	6	487	1.23%
2021/11/04	0	0.00	1	22.55	22.55	-1	502	-0.20%
2021/11/01	1	22.60	0	0.00	22.60	1	508	0.20%
2021/10/29	0	0.00	1	22.55	22.55	-1	511	-0.20%
2021/10/27	5	22.70	0	0.00	22.70	5	512	0.97%
2021/10/20	1	23.00	0	0.00	22.95	1	537	0.19%
2021/10/13	1	23.00	1	22.50	22.75	0	519	0.00%
2021/10/12	1	22.75	0	0.00	22.70	1	509	0.20%
2021/10/05	1	22.25	0	0.00	22.40	1	579	0.17%
2021/10/04	2	22.35	0	0.00	22.35	2	589	0.34%
2021/10/01	0	0.00	1	22.60	22.40	-1	597	-0.17%
2021/09/29	0	0.00	1	22.50	22.50	-1	602	-0.17%
2021/09/17	0	0.00	5.9	22.50	22.60	-5.9	680	-0.86%
2021/09/15	2	22.43	0	0.00	22.30	2	693	0.29%
2021/08/25	0	22.20	0	0.00	22.20	0	749	0.00%
2021/08/24	1	22.20	0	0.00	22.10	1	758	0.13%
2021/08/16	1	23.60	0	0.00	23.55	1	771	0.13%
2021/08/09	0.8	24.10	0	0.00	24.10	0.8	870	0.09%
2021/08/06	0	0.00	1	24.20	24.15	-1	903	-0.11%
2021/08/04	0	0.00	10	24.20	24.20	-10	998	-1.00%
2021/07/30	0	23.90	1	24.05	23.90	-1	1,080	-0.09%
2021/07/23	5	24.15	0	0.00	24.10	5	1,228	0.41%
2021/07/19	0	24.45	0	0.00	24.45	0	1,425	0.00%
2021/07/13	5	24.25	0.2	24.20	24.05	4.8	1,859	0.26%
2021/07/12	1	24.50	30	24.63	24.55	-29	1,921	-1.51%
2021/07/08	0.3	25.40	0	0.00	25.55	0.3	2,047	0.01%
2021/07/07	0	0.00	2	25.45	25.40	-2	2,093	-0.10%
2021/07/06	6	25.45	0	0.00	25.45	6	2,207	0.27%
2021/07/05	4	25.34	0	0.00	25.30	4	2,241	0.18%
2021/07/02	22	25.58	0	0.00	25.45	22	2,284	0.96%
2021/06/25	0	0.00	5	25.00	24.75	-5	2,293	-0.22%
2021/06/24	0	0.00	1	24.65	24.90	-1	2,309	-0.04%
2021/06/22	0	0.00	0	24.70	24.35	0	2,326	0.00%
2021/06/21	0	0.00	1	24.35	24.30	-1	2,335	-0.04%
2021/06/07	0	0.00	1	24.70	24.65	-1	2,679	-0.04%
2021/06/04	0	0.00	30	24.95	24.80	-30	2,705	-1.11%
2021/06/01	30	24.24	0	0.00	24.50	30	2,883	1.04%
2021/05/31	1	24.15	0	0.00	24.10	1	2,889	0.03%
2021/05/27	0	0.00	6	23.65	23.70	-6	2,882	-0.21%
2021/05/21	0	0.00	1	23.30	23.40	-1	2,906	-0.03%
2021/05/18	5	22.80	0	0.00	22.85	5	2,896	0.17%
2021/05/12	2	24.80	2	24.85	24.90	0	2,784	0.00%
2021/05/04	1	25.80	0	0.00	25.95	1	2,634	0.04%
2021/05/03	6	27.11	2	26.80	26.75	4	2,589	0.15%
2021/04/29	2	27.85	0	27.85	27.50	2	2,566	0.08%
2021/04/28	0	0.00	1	28.20	28.15	-1	2,538	-0.04%
2021/04/27	0	0.00	1	27.85	28.00	-1	2,523	-0.04%
2021/04/26	1	27.50	0	0.00	27.50	1	2,487	0.04%
2021/04/23	5	26.60	4	27.40	27.30	1	2,463	0.04%
2021/04/22	3	28.80	1	27.00	26.90	2	2,423	0.08%
2021/04/20	5	26.95	2	26.95	27.35	3	2,190	0.14%
2021/04/19	2	27.05	2	26.63	27.05	0	2,119	0.00%
2021/04/16	6	26.11	57	26.25	26.30	-51	2,047	-2.49%
2021/04/15	61	26.15	14	26.31	26.45	47	1,970	2.39%
2021/04/14	3	24.73	1.2	25.09	25.25	1.9	1,858	0.10%
2021/04/13	12	25.36	1	25.40	25.20	11	1,867	0.59%
2021/04/12	7	25.82	12	25.99	25.40	-5	1,834	-0.27%
2021/04/09	3	25.07	12	24.96	25.15	-9	1,727	-0.52%
2021/04/08	4	25.15	8	24.97	25.10	-4	1,700	-0.24%
2021/04/07	0	0.00	4	24.75	24.70	-4	1,663	-0.24%
2021/04/01	0	0.00	2	24.60	24.50	-2	1,661	-0.12%
2021/03/31	2	24.72	0	0.00	24.70	2	1,668	0.12%
2021/03/29	0	24.65	0	0.00	24.65	0	1,675	0.00%
2021/03/26	2	24.50	0	0.00	24.50	2	1,681	0.12%
2021/03/24	6	24.23	6	24.28	24.40	0	1,684	0.00%
2021/03/23	2	24.18	4	24.30	24.20	-2	1,682	-0.12%
2021/03/22	43	24.36	0	0.00	24.45	43	1,674	2.57%
2021/03/19	2	25.38	11.5	25.42	25.80	-9.5	1,559	-0.61%
2021/03/18	0	0.00	0.5	25.17	25.40	-0.5	1,511	-0.03%
2021/03/17	2	24.78	0	0.00	24.90	2	1,507	0.13%
2021/03/16	0	0.00	1	24.50	24.55	-1	1,516	-0.07%
2021/03/15	0	0.00	3	24.47	24.45	-3	1,521	-0.20%
2021/03/11	4	24.41	0	0.00	24.30	4	1,640	0.24%
2021/03/10	4	24.58	3	24.67	24.45	1	1,694	0.06%
2021/03/09	6	24.96	1	24.95	24.90	5	1,695	0.29%
2021/03/08	6	24.90	4	25.20	24.85	2	1,677	0.12%
2021/03/05	0	0.00	6	24.79	25.00	-6	1,594	-0.38%
2021/03/04	3	24.30	1	24.20	24.35	2	1,596	0.13%
2021/03/03	0	0.00	2	24.10	24.15	-2	1,622	-0.12%
2021/03/02	2	23.93	3	24.00	23.90	-1	1,648	-0.06%
2021/02/26	0	0.00	18	24.10	24.10	-18	1,699	-1.06%
2021/02/25	2	24.05	0	0.00	24.20	2	1,780	0.11%
2021/02/24	2	24.15	0	0.00	24.10	2	1,992	0.10%
2021/02/23	16	24.58	1	24.55	24.55	15	2,086	0.72%
2021/02/22	11.2	24.06	10	24.10	24.15	1.2	2,084	0.06%
2021/02/19	3	23.60	0	0.00	23.70	3	2,133	0.14%
2021/02/18	2	23.00	0	0.00	23.45	2	2,215	0.09%
2021/02/17	4	23.18	0	0.00	23.10	4	2,263	0.18%
2021/02/05	1	22.70	2	22.70	22.65	-1	2,283	-0.04%
2021/02/04	3	22.60	0	0.00	22.70	3	2,303	0.13%
2021/02/01	0	0.00	4	22.25	22.40	-4	2,427	-0.16%
2021/01/26	0	0.00	1	22.95	22.85	-1	2,434	-0.04%
2021/01/25	0	0.00	5	22.95	23.00	-5	2,439	-0.20%
2021/01/22	6	22.81	1	22.80	22.95	5	2,437	0.21%
2021/01/20	6	23.19	0	0.00	22.80	6	2,436	0.25%
2021/01/19	5	23.70	0	0.00	23.70	5	2,415	0.21%
2021/01/18	9	23.88	0	0.00	23.60	9	2,429	0.37%
2021/01/14	0	0.00	3	24.65	24.70	-3	2,386	-0.13%
2021/01/13	3	24.85	0	0.00	24.75	3	2,377	0.13%
2021/01/12	20	24.75	64	24.63	24.60	-44	2,374	-1.85%
2021/01/11	21	25.10	0	0.00	24.85	21	2,357	0.89%
2021/01/08	5	24.63	0	0.00	24.40	5	2,326	0.21%
2021/01/07	0	0.00	1	24.75	24.85	-1	2,316	-0.04%
2021/01/06	7	24.58	53	24.01	24.10	-46	2,289	-2.01%
2021/01/04	1	24.80	2	24.70	24.80	-1	2,239	-0.04%
2020/12/30	2	25.10	1	25.20	24.80	1	2,234	0.04%
2020/12/25	2	24.93	0	0.00	24.90	2	2,206	0.09%
2020/12/24	1	25.00	11	25.10	25.10	-10	2,193	-0.46%
2020/12/23	1	24.50	0	0.00	24.75	1	2,168	0.05%
2020/12/21	31	24.80	0	0.00	24.85	31	2,171	1.43%
2020/12/18	4	24.30	0	0.00	24.30	4	2,184	0.18%
2020/12/17	20	24.55	0	0.00	24.65	20	2,193	0.91%
2020/12/16	2	24.75	1	24.75	24.80	1	2,216	0.05%
2020/12/14	0	0.00	2	24.05	24.30	-2	2,200	-0.09%
2020/12/11	25	23.83	0	0.00	23.80	25	2,201	1.14%
2020/12/10	3	24.25	0	0.00	24.20	3	2,173	0.14%
2020/12/08	5	24.45	16	24.25	24.15	-11	2,204	-0.50%
2020/12/07	4	24.94	3.5	25.13	25.00	0.5	2,203	0.02%
2020/12/04	11	25.36	3.1	25.57	25.50	7.9	2,245	0.35%
2020/12/03	5.5	24.99	0	0.00	25.05	5.5	2,217	0.25%
2020/12/02	0	0.00	2	25.00	24.95	-2	2,249	-0.09%
2020/12/01	9	24.85	6	24.85	24.95	3	2,259	0.13%
2020/11/30	0	0.00	1	25.40	25.00	-1	2,266	-0.04%
2020/11/27	3	24.88	3	24.83	24.90	0	2,239	0.00%
2020/11/26	3	25.00	87	24.95	25.05	-84	2,252	-3.73%
2020/11/25	3	25.00	0	0.00	24.90	3	2,337	0.13%
2020/11/24	5	25.27	0	0.00	25.20	5	2,420	0.21%
2020/11/23	98	24.66	30.8	25.22	25.80	67.2	2,349	2.86%
2020/11/20	0	0.00	2	23.60	23.95	-2	2,162	-0.09%
2020/11/19	1	22.80	0	0.00	22.90	1	2,096	0.05%
2020/11/18	2	22.75	0	0.00	23.00	2	2,177	0.09%
2020/11/17	0	0.00	10	22.13	22.85	-10	2,146	-0.47%
2020/11/16	12	22.15	24	22.08	21.95	-12	2,083	-0.58%
2020/11/13	10	21.60	10	21.70	22.00	0	2,036	0.00%
2020/11/12	3	21.43	0	0.00	21.45	3	2,032	0.15%
2020/11/11	13	21.96	10	22.00	21.75	3	2,054	0.15%
2020/11/09	0	0.00	4.6	20.96	21.10	-4.6	2,002	-0.23%
2020/11/06	0	0.00	5	20.35	20.40	-5	1,971	-0.25%
2020/11/04	2	20.00	0	0.00	20.05	2	1,950	0.10%
2020/11/02	0	0.00	1.1	19.97	19.90	-1.1	1,946	-0.06%
2020/10/30	10	20.15	0	0.00	20.10	10	1,940	0.52%
2020/10/28	10	20.25	16	20.44	20.30	-6	1,921	-0.31%
2020/10/27	5	20.60	2	20.60	20.60	3	1,911	0.16%
2020/10/26	11	20.42	3	20.65	20.95	8	1,906	0.42%
2020/10/23	2	20.15	0	0.00	20.15	2	1,880	0.11%
2020/10/21	3	20.10	0	0.00	20.15	3	1,891	0.16%
2020/10/20	5	19.95	0	0.00	20.15	5	1,900	0.26%
2020/10/16	1	19.85	0	0.00	19.85	1	1,898	0.05%
2020/10/13	13	19.99	0	0.00	19.90	13	1,899	0.68%
2020/10/07	0	0.00	14	20.20	20.45	-14	1,881	-0.74%
2020/10/06	0	0.00	10	20.35	20.35	-10	1,886	-0.53%
2020/09/30	14	19.60	0	0.00	19.75	14	1,905	0.73%
2020/09/28	0	0.00	3	19.60	19.60	-3	1,925	-0.16%
2020/09/25	3	19.35	0	0.00	19.25	3	1,932	0.16%
2020/09/24	0	0.00	2	19.55	19.55	-2	1,944	-0.10%
2020/09/23	10	20.10	0	0.00	20.20	10	1,973	0.51%
2020/09/22	0	0.00	1	21.15	20.85	-1	1,960	-0.05%
2020/09/21	11	21.41	0	0.00	21.40	11	1,945	0.57%
2020/09/15	0	0.00	1	21.05	21.05	-1	1,918	-0.05%
2020/09/14	1	21.30	0	0.00	21.20	1	1,914	0.05%
2020/09/11	4	21.50	0	0.00	21.20	4	1,886	0.21%
2020/09/10	1	22.00	0	0.00	22.05	1	1,830	0.05%
2020/09/09	2	22.23	2	22.30	22.30	0	1,780	0.00%
2020/09/08	0	0.00	2	21.05	20.95	-2	1,663	-0.12%
2020/09/07	2	21.85	2	22.00	21.75	0	1,626	0.00%
2020/09/01	0	0.00	4	20.81	21.00	-4	1,513	-0.26%
2020/08/31	1	20.70	0	0.00	20.80	1	1,462	0.07%
2020/08/28	0	0.00	7	20.29	20.20	-7	1,362	-0.51%
2020/08/26	0	0.00	2	19.65	19.60	-2	1,224	-0.16%
2020/08/25	1	19.40	4	19.40	19.50	-3	1,196	-0.25%
2020/08/24	3	19.30	3	19.33	19.40	0	1,151	0.00%
2020/08/17	0	0.00	5	18.40	18.60	-5	978	-0.51%
2020/08/11	0	0.00	10	17.60	17.50	-10	909	-1.10%
2020/07/27	0	0.00	1	17.05	16.95	-1	985	-0.10%
2020/07/16	0	0.00	6	17.85	17.85	-6	1,016	-0.59%
2020/07/06	3	17.85	0	0.00	17.85	3	1,039	0.29%
2020/07/03	11	17.56	0	0.00	17.70	11	1,039	1.06%
2020/07/02	0	0.00	3	18.40	18.45	-3	1,020	-0.29%
2020/07/01	0	0.00	3	18.33	18.25	-3	964	-0.31%
2020/06/30	2	18.00	0	0.00	18.10	2	957	0.21%
2020/06/11	0	0.00	11	17.98	17.90	-11	1,024	-1.07%
2020/06/10	0	0.00	6	18.20	18.20	-6	1,009	-0.59%
2020/06/09	3	18.10	0	0.00	18.10	3	1,015	0.30%
2020/06/08	5	18.30	0	0.00	18.15	5	1,016	0.49%
2020/06/05	9	18.40	0	0.00	18.45	9	1,010	0.89%
2020/06/02	0	0.00	3	18.00	18.00	-3	994	-0.30%
2020/05/25	2	17.95	3	17.80	17.95	-1	989	-0.10%
2020/05/22	0	0.00	1	18.00	18.00	-1	987	-0.10%
2020/05/21	1	18.15	2	18.05	18.10	-1	971	-0.10%
2020/05/20	3	18.05	0	0.00	18.10	3	967	0.31%
2020/05/19	2	18.15	0	0.00	18.25	2	965	0.21%
2020/05/18	0	0.00	2	17.95	18.05	-2	957	-0.21%
2020/05/15	0	0.00	2	17.95	17.95	-2	947	-0.21%
2020/05/14	7	18.14	3	17.90	17.90	4	940	0.43%
2020/05/13	0	0.00	3	17.88	17.95	-3	917	-0.33%
2020/05/12	0	0.00	2	17.90	17.90	-2	917	-0.22%
2020/05/11	0	0.00	6	17.85	18.00	-6	915	-0.66%
2020/05/08	2	17.90	12	18.00	18.00	-10	904	-1.11%
2020/05/06	8	17.96	0	0.00	17.95	8	910	0.88%
2020/05/05	0	0.00	4	17.83	17.85	-4	890	-0.45%
2020/05/04	5	17.75	0	0.00	17.80	5	883	0.57%
2020/04/30	0	0.00	5	17.95	18.00	-5	887	-0.56%
2020/04/29	1	17.80	10	17.74	17.85	-9	888	-1.01%
2020/04/28	5	17.55	0	0.00	17.65	5	879	0.57%
2020/04/27	10	17.28	0	0.00	17.45	10	892	1.12%
2020/04/21	3	16.97	10	16.80	16.95	-7	911	-0.77%
2020/04/20	3	17.60	0	0.00	17.50	3	902	0.33%
2020/04/10	0	0.00	3	16.48	16.65	-3	861	-0.35%
2020/04/07	1	15.50	4	15.50	15.50	-3	812	-0.37%
2020/03/26	1	14.80	0	0.00	14.70	1	783	0.13%
2020/03/25	0	0.00	1	14.95	14.80	-1	753	-0.13%
2020/03/24	5	14.70	0	0.00	14.70	5	732	0.68%
2020/03/23	1	14.15	0	0.00	14.50	1	710	0.14%
2020/03/12	0	0.00	1	16.60	16.45	-1	625	-0.16%
2020/02/24	3	18.30	0	0.00	18.50	3	619	0.48%
2020/02/19	3	18.50	0	0.00	18.60	3	652	0.46%
2020/02/10	2	17.95	0	0.00	18.10	2	684	0.29%
2020/01/31	5	18.95	0	0.00	19.00	5	644	0.78%
2020/01/30	1	19.00	15	18.90	18.85	-14	638	-2.19%
2020/01/16	0	0.00	3	19.25	19.25	-3	600	-0.50%
2020/01/14	15	19.25	0	0.00	19.25	15	608	2.47%
2019/12/30	0	0.00	3	19.15	19.00	-3	679	-0.44%
2019/12/27	0	0.00	3	19.00	19.05	-3	671	-0.45%
2019/12/25	3	18.75	0	0.00	18.70	3	645	0.47%
2019/12/13	1	18.75	0	0.00	18.65	1	653	0.15%
2019/12/09	3	18.90	0	0.00	18.90	3	636	0.47%
2019/12/06	1	18.80	0	0.00	18.85	1	637	0.16%
2019/12/05	0	0.00	2	19.00	19.00	-2	636	-0.31%
2019/12/04	2	18.80	0	0.00	18.75	2	631	0.32%
2019/11/26	3	18.85	0	0.00	18.95	3	635	0.47%
2019/11/22	1	19.30	10	19.35	19.35	-9	603	-1.49%
2019/11/21	5	19.40	0	0.00	19.50	5	596	0.84%
2019/11/20	5	19.00	0	0.00	19.40	5	575	0.87%
2019/11/15	1	18.85	0	0.00	18.85	1	543	0.18%
2019/11/12	0	0.00	3	19.10	19.05	-3	550	-0.55%
2019/11/11	0	0.00	3	18.90	19.05	-3	540	-0.55%
2019/11/05	3	18.75	0	0.00	18.75	3	532	0.56%
2019/10/28	3	18.80	0	0.00	18.85	3	542	0.55%
2019/10/25	0	0.00	3	19.05	19.00	-3	550	-0.54%
2019/10/23	3	18.85	3	18.80	18.90	0	556	0.00%
2019/10/21	3	19.05	3	19.10	19.00	0	590	0.00%
2019/10/17	0	0.00	3	18.90	18.80	-3	556	-0.54%
2019/09/26	1	18.50	0	0.00	18.30	1	684	0.15%
2019/09/24	1	18.65	0	0.00	18.65	1	687	0.15%
2019/09/19	3	18.75	0	0.00	18.70	3	688	0.44%
2019/09/10	1	18.60	0	0.00	18.65	1	747	0.13%
2019/09/09	3	18.80	0	0.00	18.85	3	751	0.40%
2019/08/07	0	0.00	7	18.15	18.20	-7	910	-0.77%
2019/08/02	1	18.50	0	0.00	18.55	1	955	0.10%
2019/07/25	1	19.60	0	0.00	19.55	1	954	0.10%
2019/07/24	19	19.99	0	0.00	19.80	19	941	2.02%
2019/07/19	0	0.00	2	19.25	19.35	-2	888	-0.23%
2019/07/16	0	0.00	1	19.30	19.30	-1	866	-0.12%
2019/07/10	1	19.50	0	0.00	19.70	1	830	0.12%
2019/07/04	0	0.00	0.7	18.60	18.70	-0.7	697	-0.10%
2019/06/13	0	0.00	0.6	18.05	18.15	-0.6	662	-0.09%
2019/06/12	0	0.00	2	18.35	18.15	-2	663	-0.30%
2019/06/11	0	0.00	2	18.80	18.55	-2	643	-0.31%
2019/06/10	0	0.00	8.1	18.13	18.40	-8.1	591	-1.37%
2019/05/31	0	0.00	1	17.65	17.75	-1	606	-0.16%
2019/05/21	0	0.00	0.6	17.50	17.60	-0.6	605	-0.10%
2019/05/20	0	0.00	1	17.40	17.30	-1	597	-0.17%
2019/05/02	0	0.00	4	17.25	17.35	-4	521	-0.77%
2019/03/26	0	0.00	0.9	17.10	17.20	-0.9	518	-0.17%
2019/03/25	0	0.00	0	17.15	17.20	0	515	0.00%
2019/03/14	0	0.00	15	17.70	17.60	-15	495	-3.03%
2019/01/08	0.1	15.50	0	0.00	15.60	0.1	389	0.03%
2019/01/04	0	0.00	7	15.45	15.55	-7	397	-1.76%
2018/12/27	0	0.00	1	15.50	15.55	-1	439	-0.23%
2018/12/25	0	0.00	1	15.40	15.45	-1	446	-0.22%
2018/12/21	0	0.00	1	15.45	15.45	-1	450	-0.22%
2018/11/30	2	15.30	0	0.00	15.30	2	455	0.44%
2018/11/29	5	15.15	1	15.15	15.45	4	457	0.87%
2018/11/20	0	0.00	1	15.00	15.05	-1	436	-0.23%
2018/11/15	0	0.00	2	14.80	14.90	-2	426	-0.47%
2018/09/27	0	0.00	7	15.11	15.20	-7	268	-2.61%
2018/09/21	0	0.00	2	15.00	15.05	-2	253	-0.79%
2018/09/14	0	0.00	1.1	14.85	14.90	-1.1	249	-0.42%
2018/09/13	0	0.00	1	14.90	14.90	-1	250	-0.40%
2018/08/31	0	0.00	1	14.10	14.25	-1	244	-0.41%
2018/08/23	0.2	14.05	0	0.00	14.10	0.2	304	0.07%
2018/07/31	2	13.90	0	0.00	14.05	2	310	0.64%
2018/07/30	0	0.00	3	14.10	14.10	-3	306	-0.98%
2018/07/23	1	14.00	1	14.00	14.05	0	306	0.00%
2018/07/13	0	0.00	2	14.10	14.10	-2	309	-0.65%
2018/06/27	5	14.55	0	0.00	14.55	5	315	1.58%
2018/06/26	2	15.15	0	0.00	15.10	2	309	0.65%
2018/06/14	1	15.10	0	0.00	15.10	1	304	0.33%
2018/06/12	0	0.00	5	15.30	15.30	-5	305	-1.64%
2018/06/11	0	0.00	10	15.40	15.40	-10	304	-3.28%
2018/06/07	10	15.45	2	15.50	15.50	8	290	2.75%
2018/06/06	2	15.40	0	0.00	15.40	2	273	0.73%
2018/05/18	0	0.00	0.2	14.90	14.95	-0.2	270	-0.09%
2018/05/02	0	0.00	5	15.05	15.05	-5	380	-1.31%
2018/04/24	5	14.90	0	0.00	14.95	5	424	1.18%
2018/03/31	0	0.00	1	14.90	15.00	-1	553	-0.18%
2018/03/28	0	14.90	7	14.99	14.90	-7	618	-1.13%
2018/03/27	2	15.00	0	0.00	15.05	2	620	0.32%
2018/03/23	0	0.00	1	14.95	14.90	-1	620	-0.16%
2018/03/22	1	15.20	0	0.00	15.10	1	624	0.16%
2018/03/20	3	15.20	0	0.00	15.20	3	629	0.48%
2018/03/16	2	15.13	99	15.11	15.15	-97	730	-13.27%
2018/03/09	0	0.00	1	15.10	15.10	-1	738	-0.14%
2018/03/07	1	15.20	10	15.10	15.10	-9	748	-1.20%
2018/03/02	4	15.33	0	0.00	15.30	4	870	0.46%
2018/02/23	0.2	15.35	0	0.00	15.40	0.2	903	0.02%
2018/02/08	10	15.50	0	0.00	15.55	10	989	1.01%
2018/02/07	1	15.60	0	0.00	15.55	1	993	0.10%
2018/01/29	0	0.00	10	16.30	16.35	-10	919	-1.09%
2018/01/24	1	16.40	1	16.50	16.35	0	906	0.00%
2018/01/23	0	0.00	1	16.35	16.40	-1	896	-0.11%
2018/01/19	3	16.22	0	0.00	16.20	3	879	0.34%
2018/01/18	0	0.00	1	16.25	16.25	-1	879	-0.11%
2018/01/12	0	0.00	1	16.15	16.25	-1	895	-0.11%
2018/01/04	0.5	16.10	0	0.00	16.25	0.5	886	0.06%