券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 10 | 27.10 | 0 | 0.00 | 27.00 | 10 | 527 | 1.90% |
|
| 2024/05/02 | 0 | 0.00 | 0.7 | 26.80 | 27.40 | -0.7 | 497 | -0.14% |
|
| 2024/04/30 | 4 | 26.50 | 0 | 0.00 | 26.70 | 4 | 464 | 0.86% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 26.15 | 27.00 | -1.1 | 449 | -0.24% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 25.10 | 25.45 | -0.1 | 299 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0.9 | 25.35 | 25.45 | -0.9 | 288 | -0.31% |
|
| 2024/04/02 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 311 | 0.00% |
|
| 2024/03/14 | 0 | 24.25 | 0 | 0.00 | 24.15 | 0 | 273 | 0.00% |
|
| 2024/03/12 | 0 | 23.65 | 0 | 0.00 | 23.95 | 0 | 256 | 0.00% |
|
| 2024/03/11 | 0 | 23.75 | 0 | 0.00 | 23.75 | 0 | 255 | 0.00% |
|
| 2024/01/17 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 249 | 0.40% |
|
| 2024/01/16 | 0 | 0.00 | 17 | 23.85 | 23.75 | -17 | 248 | -6.84% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 24.20 | 24.15 | -2 | 253 | -0.79% |
|
| 2024/01/03 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 263 | 0.76% |
|
| 2023/12/28 | 17 | 24.03 | 0 | 0.00 | 24.55 | 17 | 244 | 6.96% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 460 | -0.22% |
|
| 2023/09/06 | 3.9 | 21.89 | 0 | 0.00 | 21.85 | 3.9 | 498 | 0.78% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 21.30 | 21.40 | 0 | 416 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 20.90 | 20.90 | 0 | 371 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 20.90 | 20.90 | 0 | 367 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 20.85 | 20.90 | 0 | 375 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 272 | -0.37% |
|
| 2023/06/09 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 255 | 0.39% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 258 | -0.39% |
|
| 2023/05/22 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 292 | 0.34% |
|
| 2023/05/15 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 286 | 0.35% |
|
| 2023/05/12 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 285 | 0.35% |
|
| 2023/05/11 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 285 | 0.35% |
|
| 2023/01/10 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 199 | 0.50% |
|
| 2022/12/29 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 185 | 0.54% |
|
| 2022/12/21 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 190 | 0.53% |
|
| 2022/12/12 | 2 | 21.63 | 0 | 0.00 | 21.70 | 2 | 192 | 1.04% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 166 | -1.20% |
|
| 2022/11/16 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 174 | 1.15% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 173 | -1.16% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 171 | -1.17% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 191 | -0.52% |
|
| 2022/10/11 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 196 | 0.51% |
|
| 2022/09/26 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 231 | 0.86% |
|
| 2022/09/22 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 247 | 0.81% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 21.71 | 21.85 | -4 | 267 | -1.50% |
|
| 2022/07/12 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 282 | 0.00% |
|
| 2022/06/16 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 269 | 0.37% |
|
| 2022/05/12 | 2 | 21.38 | 0 | 0.00 | 21.20 | 2 | 294 | 0.68% |
|
| 2022/05/11 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 297 | 0.34% |
|
| 2022/05/06 | 1 | 21.90 | 0 | 0.00 | 22.35 | 1 | 299 | 0.33% |
|
| 2022/05/05 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 293 | 0.68% |
|
| 2022/05/04 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 297 | 0.34% |
|
| 2022/04/08 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 296 | 0.67% |
|
| 2022/04/01 | 0 | 22.55 | 0 | 0.00 | 22.50 | 0 | 298 | 0.00% |
|
| 2022/02/08 | 0 | 22.50 | 0 | 0.00 | 22.40 | 0 | 326 | 0.00% |
|
| 2022/01/25 | 0 | 22.15 | 0 | 0.00 | 22.00 | 0 | 331 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 23.50 | 23.30 | -4 | 480 | -0.83% |
|
| 2021/11/05 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 500 | 0.20% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 23.25 | 23.25 | -5 | 537 | -0.93% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 538 | -0.19% |
|
| 2021/10/15 | 11 | 22.92 | 0 | 0.00 | 22.75 | 11 | 540 | 2.03% |
|
| 2021/08/24 | 0 | 0.00 | 38 | 22.20 | 22.10 | -38 | 758 | -5.01% |
|
| 2021/08/23 | 4 | 23.25 | 0 | 0.00 | 23.95 | 4 | 751 | 0.53% |
|
| 2021/08/19 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 741 | 0.13% |
|
| 2021/08/16 | 2 | 23.65 | 0 | 0.00 | 23.55 | 2 | 771 | 0.26% |
|
| 2021/08/06 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 903 | 0.11% |
|
| 2021/07/30 | 0 | 0.00 | 109.1 | 23.92 | 23.90 | -109.1 | 1,080 | -10.10% |
大賣/鉅額交易
|
| 2021/07/28 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 1,107 | 0.09% |
|
| 2021/07/23 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 1,228 | 0.16% |
|
| 2021/06/29 | 0 | 0.00 | 5.6 | 24.70 | 24.70 | -5.6 | 2,269 | -0.25% |
|
| 2021/06/28 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 2,286 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 24.40 | 24.55 | -2 | 2,318 | -0.09% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 2,655 | -0.04% |
|
| 2021/06/07 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 2,679 | 0.04% |
|
| 2021/06/02 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 2,833 | 0.04% |
|
| 2021/05/28 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 2,886 | 0.03% |
|
| 2021/05/20 | 10 | 22.85 | 0 | 0.00 | 22.80 | 10 | 2,901 | 0.34% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 22.50 | 22.85 | -2 | 2,896 | -0.07% |
|
| 2021/05/17 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 2,882 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 23.75 | 23.80 | -4 | 2,818 | -0.14% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 26.15 | 25.70 | -1 | 2,721 | -0.04% |
|
| 2021/05/05 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 2,644 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 26.03 | 25.95 | -2 | 2,634 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 2,589 | -0.04% |
|
| 2021/04/28 | 6 | 28.24 | 0 | 0.00 | 28.15 | 6 | 2,538 | 0.24% |
|
| 2021/04/27 | 3 | 27.85 | 0 | 0.00 | 28.00 | 3 | 2,523 | 0.12% |
|
| 2021/04/26 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 2,487 | 0.08% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 27.80 | 26.90 | -1 | 2,423 | -0.04% |
|
| 2021/04/19 | 156 | 26.83 | 18 | 27.05 | 27.05 | 138 | 2,119 | 6.51% |
大買/鉅額交易
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.00 | 26.45 | -1 | 1,970 | -0.05% |
|
| 2021/04/14 | 4 | 25.15 | 4 | 25.25 | 25.25 | 0 | 1,858 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 18 | 25.36 | 25.20 | -18 | 1,867 | -0.96% |
|
| 2021/04/12 | 12 | 25.92 | 5 | 26.14 | 25.40 | 7 | 1,834 | 0.38% |
|
| 2021/04/09 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,727 | 0.12% |
|
| 2021/04/08 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 1,700 | 0.12% |
|
| 2021/04/07 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 1,663 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 24.70 | 24.65 | -5 | 1,675 | -0.30% |
|
| 2021/03/25 | 0 | 24.35 | 0 | 0.00 | 24.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/22 | 3 | 24.12 | 2 | 24.05 | 24.45 | 1 | 1,674 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 25.45 | 25.80 | -3 | 1,559 | -0.19% |
|
| 2021/03/18 | 2 | 25.20 | 0 | 0.00 | 25.40 | 2 | 1,511 | 0.13% |
|
| 2021/03/10 | 3 | 24.50 | 0 | 0.00 | 24.45 | 3 | 1,694 | 0.18% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 25.20 | 24.85 | -2 | 1,677 | -0.12% |
|
| 2021/03/05 | 10 | 24.90 | 0 | 0.00 | 25.00 | 10 | 1,594 | 0.63% |
|
| 2021/01/28 | 5 | 22.60 | 0 | 0.00 | 22.60 | 5 | 2,434 | 0.21% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 2,357 | -0.04% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.45 | 24.85 | -1 | 2,316 | -0.04% |
|
| 2021/01/05 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 2,251 | 0.04% |
|
| 2020/12/25 | 3 | 25.10 | 0 | 0.00 | 24.90 | 3 | 2,206 | 0.14% |
|
| 2020/12/08 | 3 | 24.15 | 0 | 0.00 | 24.15 | 3 | 2,204 | 0.14% |
|
| 2020/12/07 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 2,203 | 0.05% |
|
| 2020/12/01 | 1 | 25.25 | 20 | 24.95 | 24.95 | -19 | 2,259 | -0.84% |
|
| 2020/11/25 | 7 | 25.09 | 0 | 0.00 | 24.90 | 7 | 2,337 | 0.30% |
|
| 2020/11/24 | 22 | 25.53 | 0 | 0.00 | 25.20 | 22 | 2,420 | 0.91% |
|
| 2020/11/23 | 1 | 24.60 | 11 | 25.50 | 25.80 | -10 | 2,349 | -0.43% |
|
| 2020/11/20 | 4 | 23.65 | 8.8 | 23.41 | 23.95 | -4.8 | 2,162 | -0.22% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 2,146 | -0.05% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 1,946 | -0.10% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 1,934 | -0.05% |
|
| 2020/10/27 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 1,911 | 0.05% |
|
| 2020/10/26 | 2 | 20.08 | 7 | 20.69 | 20.95 | -5 | 1,906 | -0.26% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 1,889 | -0.16% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 20.22 | 20.35 | -5 | 1,886 | -0.26% |
|
| 2020/09/24 | 3 | 19.50 | 0 | 0.00 | 19.55 | 3 | 1,944 | 0.15% |
|
| 2020/09/23 | 7 | 20.41 | 0 | 0.00 | 20.20 | 7 | 1,973 | 0.35% |
|
| 2020/09/22 | 6 | 20.98 | 0 | 0.00 | 20.85 | 6 | 1,960 | 0.31% |
|
| 2020/09/18 | 0 | 0.00 | 9 | 20.95 | 20.95 | -9 | 1,919 | -0.47% |
|
| 2020/09/16 | 2 | 20.90 | 0 | 0.00 | 20.80 | 2 | 1,923 | 0.10% |
|
| 2020/09/14 | 1.1 | 21.32 | 0 | 0.00 | 21.20 | 1.1 | 1,914 | 0.06% |
|
| 2020/09/11 | 2 | 21.43 | 0 | 0.00 | 21.20 | 2 | 1,886 | 0.11% |
|
| 2020/09/10 | 10 | 22.44 | 0 | 0.00 | 22.05 | 10 | 1,830 | 0.55% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 21.90 | 22.30 | -5 | 1,780 | -0.28% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 1,362 | -0.73% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 978 | -0.10% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 17.88 | 18.00 | -2 | 920 | -0.22% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 915 | -0.22% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 17.50 | 17.40 | -3 | 938 | -0.32% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 17.35 | 17.25 | -2 | 959 | -0.21% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 17.40 | 17.45 | -5 | 979 | -0.51% |
|
| 2020/07/28 | 6 | 16.59 | 0 | 0.00 | 16.60 | 6 | 983 | 0.61% |
|
| 2020/07/27 | 6 | 17.07 | 0 | 0.00 | 16.95 | 6 | 985 | 0.61% |
|
| 2020/07/24 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 996 | 0.20% |
|
| 2020/07/21 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 1,004 | 0.10% |
|
| 2020/07/13 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 1,035 | 0.97% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 1,005 | -0.10% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 17.88 | 17.95 | -3 | 947 | -0.32% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 887 | -0.11% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 878 | -0.11% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 16.38 | 16.30 | -3 | 851 | -0.35% |
|
| 2020/03/19 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 684 | 0.15% |
|
| 2020/03/18 | 1 | 13.90 | 0 | 0.00 | 14.10 | 1 | 672 | 0.15% |
|
| 2020/03/17 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 652 | 0.15% |
|
| 2020/03/13 | 1 | 15.20 | 0 | 0.00 | 15.60 | 1 | 639 | 0.16% |
|
| 2020/03/12 | 2 | 16.58 | 0 | 0.00 | 16.45 | 2 | 625 | 0.32% |
|
| 2020/03/11 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 617 | 0.16% |
|
| 2020/03/10 | 2 | 17.38 | 3 | 17.55 | 17.55 | -1 | 608 | -0.16% |
|
| 2020/03/09 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 603 | 0.17% |
|
| 2020/02/03 | 6 | 18.33 | 0 | 0.00 | 18.40 | 6 | 660 | 0.91% |
|
| 2020/01/30 | 5 | 18.45 | 0 | 0.00 | 18.85 | 5 | 638 | 0.78% |
|
| 2020/01/14 | 0 | 0.00 | 6 | 19.20 | 19.25 | -6 | 608 | -0.99% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 654 | -0.31% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 652 | -0.15% |
|
| 2019/11/22 | 3 | 19.30 | 0 | 0.00 | 19.35 | 3 | 603 | 0.50% |
|
| 2019/11/21 | 3 | 19.53 | 2 | 19.55 | 19.50 | 1 | 596 | 0.17% |
|
| 2019/11/20 | 3 | 19.33 | 12 | 19.22 | 19.40 | -9 | 575 | -1.56% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 18.90 | 19.05 | -1 | 550 | -0.18% |
|
| 2019/11/11 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 540 | 0.18% |
|
| 2019/11/07 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 527 | 0.38% |
|
| 2019/10/23 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 556 | 0.36% |
|
| 2019/10/21 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 590 | 0.34% |
|
| 2019/10/15 | 0 | 0.00 | 8 | 18.55 | 18.75 | -8 | 552 | -1.45% |
|
| 2019/09/17 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 698 | 0.14% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 18.15 | 18.15 | -4 | 911 | -0.44% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 955 | -0.10% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 971 | -0.10% |
|
| 2019/07/30 | 10 | 19.05 | 0 | 0.00 | 19.10 | 10 | 986 | 1.01% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 19.45 | 19.40 | -5 | 964 | -0.52% |
|
| 2019/07/24 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 941 | 0.11% |
|
| 2019/07/23 | 0 | 0.00 | 20 | 19.70 | 19.75 | -20 | 905 | -2.21% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 19.65 | 19.60 | -10 | 843 | -1.19% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 19.23 | 19.35 | -5 | 806 | -0.62% |
|
| 2019/07/05 | 20 | 19.60 | 0 | 0.00 | 19.50 | 20 | 766 | 2.61% |
|
| 2019/06/20 | 4 | 18.10 | 0 | 0.00 | 18.10 | 4 | 675 | 0.59% |
|
| 2019/06/13 | 11 | 17.96 | 0 | 0.00 | 18.15 | 11 | 662 | 1.66% |
|
| 2019/06/11 | 10 | 18.90 | 0 | 0.00 | 18.55 | 10 | 643 | 1.55% |
|
| 2019/06/06 | 0 | 0.00 | 7 | 17.70 | 17.80 | -7 | 554 | -1.26% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 17.85 | 17.75 | -5 | 606 | -0.82% |
|
| 2019/05/28 | 5 | 17.60 | 0 | 0.00 | 17.75 | 5 | 610 | 0.82% |
|
| 2019/05/21 | 7 | 17.60 | 0 | 0.00 | 17.60 | 7 | 605 | 1.16% |
|
| 2019/03/19 | 0 | 17.40 | 0 | 0.00 | 17.45 | 0 | 514 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 17.95 | 17.60 | -2 | 495 | -0.40% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 17.93 | 17.90 | -4 | 483 | -0.83% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 16.98 | 16.85 | -4 | 419 | -0.95% |
|
| 2018/11/21 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 440 | 0.00% |
|
| 2018/11/13 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 420 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 14.15 | 14.25 | -5 | 312 | -1.60% |
|
| 2018/08/01 | 5 | 14.00 | 0 | 0.00 | 14.10 | 5 | 312 | 1.60% |
|
| 2018/07/19 | 0 | 0.00 | 0.7 | 14.15 | 14.15 | -0.7 | 307 | -0.23% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 14.25 | 14.10 | -5 | 309 | -1.62% |
|
| 2018/07/09 | 3 | 14.00 | 0 | 0.00 | 14.10 | 3 | 311 | 0.96% |
|
| 2018/07/04 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 311 | 0.64% |
|
| 2018/06/06 | 5 | 15.30 | 22 | 15.21 | 15.40 | -17 | 273 | -6.21% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 240 | -0.83% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 253 | -0.39% |
|
| 2018/05/10 | 10 | 14.90 | 0 | 0.00 | 14.90 | 10 | 324 | 3.08% |
|
| 2018/04/30 | 4 | 14.95 | 0 | 0.00 | 15.00 | 4 | 389 | 1.03% |
|
| 2018/04/02 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 543 | 0.18% |
|
| 2018/03/31 | 0 | 0.00 | 7 | 15.00 | 15.00 | -7 | 553 | -1.26% |
|
| 2018/03/30 | 3 | 15.00 | 3 | 15.00 | 14.95 | 0 | 562 | 0.00% |
|
| 2018/03/20 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 629 | 0.32% |
|
| 2018/01/19 | 0 | 0.00 | 0.5 | 16.10 | 16.20 | -0.5 | 879 | -0.06% |
|
| 2018/01/03 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 879 | 0.23% |
|
| 2018/01/02 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 864 | 0.23% |
|