券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 603 | -0.33% |
|
| 2024/05/03 | 2 | 27.15 | 0 | 0.00 | 26.95 | 2 | 516 | 0.39% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 27.15 | 27.40 | -1 | 497 | -0.20% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 406 | -0.25% |
|
| 2024/04/24 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 394 | 0.25% |
|
| 2024/04/22 | 0 | 0.00 | 21.9 | 26.36 | 25.60 | -21.9 | 384 | -5.68% |
|
| 2024/04/19 | 0.1 | 25.58 | 0 | 0.00 | 25.55 | 0.1 | 347 | 0.03% |
|
| 2024/04/18 | 0.1 | 25.40 | 0 | 0.00 | 25.55 | 0.1 | 329 | 0.02% |
|
| 2024/04/02 | 0.1 | 24.75 | 0 | 0.00 | 24.75 | 0.1 | 311 | 0.02% |
|
| 2024/04/01 | 0.1 | 24.25 | 0 | 0.00 | 24.45 | 0.1 | 303 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 23.70 | 23.75 | -2 | 254 | -0.79% |
|
| 2024/03/06 | 2.1 | 23.80 | 0 | 0.00 | 23.80 | 2.1 | 252 | 0.81% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 23.85 | 23.70 | -0.1 | 255 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 23.70 | 23.65 | -2 | 255 | -0.78% |
|
| 2024/02/26 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 253 | 0.40% |
|
| 2024/02/21 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 247 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 244 | -0.82% |
|
| 2024/01/10 | 0 | 0.00 | 1.3 | 24.01 | 23.95 | -1.3 | 251 | -0.51% |
|
| 2024/01/08 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 261 | 0.38% |
|
| 2024/01/02 | 0 | 24.38 | 0 | 0.00 | 24.40 | 0 | 262 | 0.01% |
|
| 2023/12/29 | 1.2 | 24.86 | 0 | 0.00 | 24.35 | 1.2 | 256 | 0.45% |
|
| 2023/12/26 | 0.1 | 23.55 | 0 | 0.00 | 23.55 | 0.1 | 218 | 0.03% |
|
| 2023/12/21 | 0.1 | 23.50 | 0 | 0.00 | 23.45 | 0.1 | 222 | 0.02% |
|
| 2023/12/19 | 1 | 23.50 | 1 | 23.50 | 23.50 | 0 | 225 | 0.00% |
|
| 2023/12/18 | 1.1 | 23.45 | 1 | 23.50 | 23.55 | 0.1 | 227 | 0.03% |
|
| 2023/12/08 | 0.1 | 23.60 | 0 | 0.00 | 23.60 | 0.1 | 266 | 0.02% |
|
| 2023/11/24 | 0.1 | 23.70 | 0 | 0.00 | 23.55 | 0.1 | 307 | 0.02% |
|
| 2023/11/21 | 1 | 23.55 | 1 | 23.70 | 23.70 | 0 | 308 | 0.00% |
|
| 2023/11/16 | 0.1 | 23.40 | 0 | 0.00 | 23.45 | 0.1 | 317 | 0.02% |
|
| 2023/11/15 | 1 | 23.40 | 1 | 23.40 | 23.40 | 0 | 321 | 0.00% |
|
| 2023/11/14 | 1 | 23.40 | 1 | 23.40 | 23.35 | 0 | 317 | 0.00% |
|
| 2023/11/10 | 0.1 | 23.50 | 0 | 0.00 | 23.45 | 0.1 | 325 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 0.9 | 23.40 | 23.50 | -0.9 | 331 | -0.27% |
|
| 2023/11/07 | 1 | 23.30 | 1 | 23.35 | 23.35 | 0 | 335 | 0.00% |
|
| 2023/11/06 | 1 | 23.15 | 1 | 23.30 | 23.35 | 0 | 342 | 0.00% |
|
| 2023/11/03 | 0.1 | 23.40 | 0 | 0.00 | 23.35 | 0.1 | 344 | 0.01% |
|
| 2023/11/01 | 1 | 23.50 | 1 | 23.35 | 23.35 | 0 | 352 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 367 | -0.27% |
|
| 2023/10/27 | 0.1 | 23.50 | 0 | 0.00 | 23.50 | 0.1 | 369 | 0.02% |
|
| 2023/10/25 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 371 | 0.27% |
|
| 2023/10/16 | 0.1 | 23.65 | 2 | 23.95 | 23.95 | -1.9 | 392 | -0.48% |
|
| 2023/10/13 | 1 | 23.10 | 1 | 23.60 | 23.60 | 0 | 389 | 0.00% |
|
| 2023/10/06 | 0.1 | 22.95 | 0 | 0.00 | 22.90 | 0.1 | 422 | 0.01% |
|
| 2023/10/05 | 0.1 | 22.85 | 0 | 0.00 | 22.85 | 0.1 | 439 | 0.01% |
|
| 2023/10/03 | 0.1 | 22.90 | 0 | 0.00 | 22.95 | 0.1 | 446 | 0.01% |
|
| 2023/09/27 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 456 | 0.44% |
|
| 2023/09/25 | 0.1 | 22.80 | 0 | 0.00 | 22.85 | 0.1 | 462 | 0.01% |
|
| 2023/09/21 | 0.1 | 22.85 | 0 | 0.00 | 22.85 | 0.1 | 493 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 22.00 | 22.20 | -0.1 | 485 | -0.02% |
|
| 2023/08/25 | 0.1 | 21.35 | 0 | 0.00 | 21.65 | 0.1 | 441 | 0.03% |
|
| 2023/08/23 | 0 | 21.15 | 0 | 0.00 | 21.30 | 0 | 425 | 0.01% |
|
| 2023/08/21 | 0.1 | 21.20 | 0 | 0.00 | 21.25 | 0.1 | 423 | 0.02% |
|
| 2023/08/18 | 0.1 | 21.15 | 0 | 0.00 | 21.20 | 0.1 | 421 | 0.02% |
|
| 2023/08/16 | 0.1 | 21.25 | 0 | 0.00 | 21.20 | 0.1 | 421 | 0.02% |
|
| 2023/08/14 | 0.1 | 21.25 | 0 | 0.00 | 21.20 | 0.1 | 421 | 0.01% |
|
| 2023/08/11 | 0.1 | 21.35 | 0 | 0.00 | 21.40 | 0.1 | 416 | 0.01% |
|
| 2023/08/09 | 0.1 | 21.50 | 0 | 0.00 | 21.40 | 0.1 | 412 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 21.55 | 21.40 | -5 | 411 | -1.22% |
|
| 2023/08/02 | 0.1 | 21.35 | 0 | 0.00 | 21.35 | 0.1 | 400 | 0.01% |
|
| 2023/07/14 | 2.1 | 20.80 | 0 | 0.00 | 20.85 | 2.1 | 373 | 0.55% |
|
| 2023/07/11 | 0.1 | 20.95 | 0 | 0.00 | 20.95 | 0.1 | 366 | 0.02% |
|
| 2023/07/07 | 0.1 | 20.75 | 0 | 0.00 | 20.60 | 0.1 | 353 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 80 | 22.10 | 22.10 | -80 | 303 | -26.35% |
|
| 2023/06/29 | 0 | 0.00 | 30 | 22.15 | 22.10 | -30 | 297 | -10.07% |
|
| 2023/06/07 | 0.1 | 21.90 | 0 | 0.00 | 22.05 | 0.1 | 258 | 0.02% |
|
| 2023/06/01 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 280 | 0.71% |
|
| 2023/05/16 | 0.1 | 21.85 | 0 | 0.00 | 21.80 | 0.1 | 287 | 0.02% |
|
| 2023/05/12 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 285 | 0.35% |
|
| 2023/05/11 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 285 | 0.35% |
|
| 2023/05/09 | 0.1 | 21.95 | 0 | 0.00 | 21.85 | 0.1 | 285 | 0.02% |
|
| 2023/05/08 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 284 | 0.35% |
|
| 2023/05/03 | 0.1 | 21.90 | 0 | 0.00 | 22.00 | 0.1 | 289 | 0.02% |
|
| 2023/05/02 | 1.1 | 22.00 | 0 | 0.00 | 22.00 | 1.1 | 289 | 0.37% |
|
| 2023/04/28 | 0.1 | 21.80 | 0 | 0.00 | 21.90 | 0.1 | 289 | 0.02% |
|
| 2023/04/21 | 0.1 | 21.95 | 0 | 0.00 | 21.80 | 0.1 | 291 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 288 | -0.35% |
|
| 2023/04/06 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 275 | 0.72% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 21.95 | 22.05 | -0.2 | 261 | -0.08% |
|
| 2023/03/27 | 0 | 22.30 | 0 | 0.00 | 22.25 | 0 | 258 | 0.00% |
|
| 2023/03/16 | 5 | 22.10 | 0 | 0.00 | 21.95 | 5 | 236 | 2.12% |
|
| 2023/03/15 | 0.1 | 22.50 | 0 | 0.00 | 22.50 | 0.1 | 222 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 22.80 | 22.90 | -5 | 228 | -2.19% |
|
| 2023/02/21 | 0 | 22.40 | 0 | 0.00 | 22.15 | 0 | 201 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 213 | -1.41% |
|
| 2022/12/14 | 0.1 | 21.80 | 0 | 0.00 | 21.95 | 0.1 | 194 | 0.03% |
|
| 2022/12/05 | 0 | 22.25 | 0 | 0.00 | 22.25 | 0 | 182 | 0.03% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 160 | -0.62% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 173 | -1.16% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 171 | -0.58% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 182 | -2.73% |
|
| 2022/10/20 | 5 | 19.65 | 0 | 0.00 | 19.75 | 5 | 185 | 2.70% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 191 | -1.04% |
|
| 2022/10/17 | 3 | 19.60 | 1 | 19.90 | 19.75 | 2 | 190 | 1.05% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 20.00 | 19.75 | -5 | 193 | -2.59% |
|
| 2022/10/13 | 5 | 19.80 | 0 | 0.00 | 19.60 | 5 | 193 | 2.58% |
|
| 2022/08/31 | 0.1 | 22.05 | 1 | 22.15 | 22.15 | -0.9 | 270 | -0.35% |
|
| 2022/08/29 | 0.1 | 21.80 | 0 | 0.00 | 22.00 | 0.1 | 270 | 0.02% |
|
| 2022/08/26 | 0.1 | 22.10 | 0 | 0.00 | 22.10 | 0.1 | 271 | 0.02% |
|
| 2022/08/18 | 0.1 | 21.70 | 0 | 0.00 | 21.75 | 0.1 | 263 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 258 | -0.77% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 21.25 | 21.35 | 0 | 254 | 0.00% |
|
| 2022/08/10 | 2 | 21.00 | 0 | 0.00 | 21.35 | 2 | 252 | 0.79% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 250 | -1.99% |
|
| 2022/07/29 | 0.2 | 20.70 | 3 | 20.75 | 20.75 | -2.8 | 262 | -1.07% |
|
| 2022/07/27 | 1 | 20.45 | 2 | 20.60 | 20.55 | -1 | 261 | -0.38% |
|
| 2022/07/26 | 6 | 20.43 | 0 | 0.00 | 20.50 | 6 | 264 | 2.27% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 20.55 | 20.60 | -4 | 261 | -1.53% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 268 | -0.37% |
|
| 2022/07/20 | 0 | 0.00 | 0.3 | 20.45 | 20.50 | -0.3 | 268 | -0.12% |
|
| 2022/07/19 | 0.1 | 20.40 | 0.5 | 20.40 | 20.45 | -0.5 | 272 | -0.17% |
|
| 2022/07/12 | 4 | 20.10 | 0 | 0.00 | 20.05 | 4 | 282 | 1.42% |
|
| 2022/07/07 | 1 | 20.10 | 0 | 0.00 | 20.30 | 1 | 278 | 0.36% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 20.40 | 20.30 | -3 | 278 | -1.08% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 20.50 | 20.55 | -5 | 277 | -1.80% |
|
| 2022/06/29 | 3 | 21.45 | 0 | 0.00 | 21.45 | 3 | 261 | 1.15% |
|
| 2022/06/22 | 5 | 21.50 | 5 | 21.70 | 21.50 | 0 | 267 | 0.00% |
|
| 2022/06/16 | 5 | 21.60 | 0 | 0.00 | 21.50 | 5 | 269 | 1.86% |
|
| 2022/06/15 | 5 | 21.60 | 1 | 21.65 | 21.75 | 4 | 265 | 1.51% |
|
| 2022/06/10 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 269 | 0.37% |
|
| 2022/06/07 | 21 | 21.60 | 0 | 0.00 | 21.65 | 21 | 266 | 7.87% |
|
| 2022/06/06 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 270 | 0.37% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 21.75 | 21.85 | -5 | 280 | -1.78% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 281 | -0.35% |
|
| 2022/05/24 | 8 | 21.45 | 0 | 0.00 | 21.45 | 8 | 286 | 2.80% |
|
| 2022/05/23 | 4 | 21.40 | 0 | 0.00 | 21.45 | 4 | 287 | 1.39% |
|
| 2022/05/19 | 27 | 21.40 | 0 | 0.00 | 21.40 | 27 | 287 | 9.40% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 21.80 | 21.70 | -4 | 290 | -1.38% |
|
| 2022/05/16 | 5 | 21.60 | 0 | 0.00 | 21.60 | 5 | 292 | 1.71% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 22.30 | 22.35 | -5 | 299 | -1.67% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 308 | -0.32% |
|
| 2022/04/26 | 5 | 22.25 | 0 | 0.00 | 22.20 | 5 | 301 | 1.66% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 295 | -1.69% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 22.55 | 22.45 | -0.1 | 295 | -0.05% |
|
| 2022/04/20 | 0 | 0.00 | 0.6 | 22.55 | 22.55 | -0.6 | 296 | -0.19% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 22.40 | 22.40 | -3 | 299 | -1.00% |
|
| 2022/04/08 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 296 | 0.67% |
|
| 2022/04/06 | 0 | 22.68 | 0 | 0.00 | 22.60 | 0 | 299 | 0.00% |
|
| 2022/03/31 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 299 | 0.33% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 21.85 | 21.90 | -10 | 304 | -3.28% |
|
| 2022/03/09 | 5 | 21.35 | 5 | 21.55 | 21.50 | 0 | 308 | 0.00% |
|
| 2022/03/08 | 10 | 21.70 | 0 | 0.00 | 21.35 | 10 | 306 | 3.26% |
|
| 2022/03/04 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 294 | 0.34% |
|
| 2022/02/22 | 5 | 22.15 | 0 | 0.00 | 22.30 | 5 | 309 | 1.61% |
|
| 2022/02/18 | 10 | 22.40 | 0 | 0.00 | 22.45 | 10 | 320 | 3.12% |
|
| 2022/02/08 | 0 | 0.00 | 1.6 | 22.34 | 22.40 | -1.6 | 326 | -0.50% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 403 | -0.50% |
|
| 2021/12/07 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 419 | 0.24% |
|
| 2021/12/06 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 425 | 0.23% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 22.55 | 22.50 | -2 | 435 | -0.46% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 436 | -0.23% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 435 | -0.23% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 434 | -0.23% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 435 | -0.23% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 23.10 | 23.10 | -5 | 457 | -1.09% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 480 | -0.21% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 22.95 | 22.95 | -4 | 477 | -0.84% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 503 | -0.20% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 507 | -0.39% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 537 | -0.19% |
|
| 2021/10/18 | 1 | 22.90 | 0 | 0.00 | 23.10 | 1 | 538 | 0.19% |
|
| 2021/10/14 | 5 | 22.75 | 0 | 0.00 | 22.85 | 5 | 528 | 0.95% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 589 | -0.17% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 22.80 | 22.40 | -1 | 597 | -0.17% |
|
| 2021/09/24 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 658 | 0.15% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 694 | -0.14% |
|
| 2021/09/06 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 699 | 0.14% |
|
| 2021/08/25 | 5 | 22.10 | 0 | 0.00 | 22.20 | 5 | 749 | 0.67% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 758 | -0.13% |
|
| 2021/08/23 | 1 | 23.60 | 0 | 0.00 | 23.95 | 1 | 751 | 0.13% |
|
| 2021/08/19 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 741 | 0.13% |
|
| 2021/08/11 | 10 | 24.05 | 0 | 0.00 | 24.00 | 10 | 808 | 1.24% |
|
| 2021/08/06 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 903 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 24.50 | 24.55 | -5 | 1,921 | -0.26% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 2,093 | -0.05% |
|
| 2021/07/02 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 2,284 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 0.2 | 24.70 | 24.75 | -0.2 | 2,293 | -0.01% |
|
| 2021/06/22 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 2,326 | 0.04% |
|
| 2021/06/18 | 19 | 24.45 | 0 | 0.00 | 24.45 | 19 | 2,361 | 0.80% |
|
| 2021/06/17 | 35 | 24.55 | 0 | 0.00 | 24.55 | 35 | 2,492 | 1.40% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 2,554 | -0.04% |
|
| 2021/06/11 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 2,629 | 0.04% |
|
| 2021/06/02 | 0.5 | 24.59 | 0 | 0.00 | 24.65 | 0.5 | 2,833 | 0.02% |
|
| 2021/06/01 | 0.5 | 24.35 | 0 | 0.00 | 24.50 | 0.5 | 2,883 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 23.85 | 24.05 | -3 | 2,886 | -0.10% |
|
| 2021/05/24 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 2,900 | 0.03% |
|
| 2021/05/20 | 2 | 22.95 | 0 | 0.00 | 22.80 | 2 | 2,901 | 0.07% |
|
| 2021/05/18 | 0 | 0.00 | 0.8 | 22.85 | 22.85 | -0.8 | 2,896 | -0.03% |
|
| 2021/05/17 | 0.5 | 22.90 | 0 | 0.00 | 21.70 | 0.5 | 2,882 | 0.02% |
|
| 2021/05/14 | 1.2 | 23.94 | 5 | 24.30 | 23.50 | -3.8 | 2,850 | -0.13% |
|
| 2021/05/13 | 5 | 23.90 | 0 | 0.00 | 23.80 | 5 | 2,818 | 0.18% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 2,784 | -0.04% |
|
| 2021/05/10 | 1.5 | 26.70 | 1 | 26.70 | 26.75 | 0.5 | 2,685 | 0.02% |
|
| 2021/05/06 | 6 | 26.40 | 0 | 0.00 | 26.25 | 6 | 2,660 | 0.23% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 25.80 | 25.95 | -2 | 2,634 | -0.08% |
|
| 2021/05/03 | 1 | 27.20 | 1 | 27.60 | 26.75 | 0 | 2,589 | 0.00% |
|
| 2021/04/27 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 2,523 | 0.04% |
|
| 2021/04/26 | 1.2 | 27.38 | 0 | 0.00 | 27.50 | 1.2 | 2,487 | 0.05% |
|
| 2021/04/23 | 0.8 | 27.34 | 0 | 0.00 | 27.30 | 0.8 | 2,463 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 28.20 | 26.90 | -1 | 2,423 | -0.04% |
|
| 2021/04/21 | 1 | 27.10 | 0 | 0.00 | 27.45 | 1 | 2,235 | 0.04% |
|
| 2021/04/20 | 4 | 26.60 | 1 | 27.30 | 27.35 | 3 | 2,190 | 0.14% |
|
| 2021/04/19 | 1 | 26.80 | 3 | 26.60 | 27.05 | -2 | 2,119 | -0.09% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 25.10 | 25.25 | -4 | 1,858 | -0.22% |
|
| 2021/04/12 | 3 | 25.60 | 1 | 25.55 | 25.40 | 2 | 1,834 | 0.11% |
|
| 2021/04/09 | 2 | 24.95 | 5 | 25.10 | 25.15 | -3 | 1,727 | -0.17% |
|
| 2021/04/08 | 1 | 24.80 | 0 | 0.00 | 25.10 | 1 | 1,700 | 0.06% |
|
| 2021/03/31 | 0 | 0.00 | 0.5 | 24.70 | 24.70 | -0.5 | 1,668 | -0.03% |
|
| 2021/03/26 | 5 | 24.55 | 1 | 24.55 | 24.50 | 4 | 1,681 | 0.24% |
|
| 2021/03/23 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 1,682 | 0.18% |
|
| 2021/03/22 | 2 | 24.08 | 1.6 | 24.48 | 24.45 | 0.4 | 1,674 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,559 | -0.06% |
|
| 2021/03/17 | 0 | 0.00 | 3.1 | 24.70 | 24.90 | -3.1 | 1,507 | -0.20% |
|
| 2021/03/09 | 0 | 0.00 | 0.2 | 24.85 | 24.90 | -0.2 | 1,695 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 8 | 24.82 | 25.00 | -8 | 1,594 | -0.50% |
|
| 2021/02/23 | 8 | 24.57 | 0 | 0.00 | 24.55 | 8 | 2,086 | 0.38% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 2,133 | -0.05% |
|
| 2021/02/18 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 2,215 | 0.05% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 22.70 | 22.65 | -3 | 2,283 | -0.13% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 22.90 | 23.00 | -2 | 2,432 | -0.08% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 22.75 | 22.80 | -3 | 2,436 | -0.12% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 23.15 | 22.80 | -1 | 2,436 | -0.04% |
|
| 2021/01/11 | 2 | 25.00 | 4 | 25.05 | 24.85 | -2 | 2,357 | -0.08% |
|
| 2021/01/08 | 2 | 24.50 | 7 | 24.50 | 24.40 | -5 | 2,326 | -0.21% |
|
| 2021/01/07 | 1 | 24.90 | 12 | 24.63 | 24.85 | -11 | 2,316 | -0.47% |
|
| 2021/01/06 | 4 | 24.80 | 3 | 24.10 | 24.10 | 1 | 2,289 | 0.04% |
|
| 2021/01/05 | 7 | 25.00 | 0 | 0.00 | 24.90 | 7 | 2,251 | 0.31% |
|
| 2021/01/04 | 3 | 24.67 | 1 | 24.85 | 24.80 | 2 | 2,239 | 0.09% |
|
| 2020/12/31 | 5 | 24.80 | 1 | 24.85 | 24.80 | 4 | 2,239 | 0.18% |
|
| 2020/12/30 | 2 | 25.10 | 3 | 25.20 | 24.80 | -1 | 2,234 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 24.75 | 24.80 | -5 | 2,218 | -0.23% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 25.10 | 25.10 | -4 | 2,193 | -0.18% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 24.60 | 24.75 | -1 | 2,168 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 24.75 | 24.85 | -5 | 2,171 | -0.23% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 2,216 | -0.05% |
|
| 2020/12/14 | 3 | 24.25 | 0 | 0.00 | 24.30 | 3 | 2,200 | 0.14% |
|
| 2020/12/08 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 2,204 | 0.05% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 2,203 | -0.05% |
|
| 2020/12/04 | 1 | 25.40 | 1 | 25.45 | 25.50 | 0 | 2,245 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 25.07 | 25.05 | -7 | 2,217 | -0.32% |
|
| 2020/11/24 | 5 | 25.18 | 0 | 0.00 | 25.20 | 5 | 2,420 | 0.21% |
|
| 2020/11/23 | 6 | 25.13 | 21 | 25.34 | 25.80 | -15 | 2,349 | -0.64% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 22.85 | 22.90 | -3 | 2,096 | -0.14% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 23.04 | 23.00 | -5 | 2,177 | -0.23% |
|
| 2020/11/17 | 2 | 21.90 | 2 | 22.80 | 22.85 | 0 | 2,146 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 21.55 | 22.00 | -5 | 2,036 | -0.25% |
|
| 2020/11/12 | 3 | 21.50 | 4 | 21.45 | 21.45 | -1 | 2,032 | -0.05% |
|
| 2020/11/11 | 0 | 0.00 | 7 | 21.91 | 21.75 | -7 | 2,054 | -0.34% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 1,997 | -0.25% |
|
| 2020/11/09 | 4 | 20.78 | 0 | 0.00 | 21.10 | 4 | 2,002 | 0.20% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 20.30 | 20.45 | -2 | 1,881 | -0.11% |
|
| 2020/09/29 | 2 | 19.50 | 0 | 0.00 | 19.65 | 2 | 1,920 | 0.10% |
|
| 2020/09/28 | 0 | 0.00 | 20 | 19.36 | 19.60 | -20 | 1,925 | -1.04% |
|
| 2020/09/25 | 0 | 0.00 | 30 | 19.15 | 19.25 | -30 | 1,932 | -1.55% |
|
| 2020/09/24 | 0 | 0.00 | 30 | 19.47 | 19.55 | -30 | 1,944 | -1.54% |
|
| 2020/09/23 | 3 | 20.38 | 20 | 20.14 | 20.20 | -17 | 1,973 | -0.86% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 1,960 | -0.05% |
|
| 2020/09/21 | 7 | 21.64 | 42 | 21.61 | 21.40 | -35 | 1,945 | -1.80% |
|
| 2020/09/18 | 0 | 0.00 | 20 | 20.96 | 20.95 | -20 | 1,919 | -1.04% |
|
| 2020/09/14 | 5 | 21.35 | 0 | 0.00 | 21.20 | 5 | 1,914 | 0.26% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 21.78 | 21.20 | -3 | 1,886 | -0.16% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 22.10 | 22.05 | -4 | 1,830 | -0.22% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 22.12 | 22.30 | -6 | 1,780 | -0.34% |
|
| 2020/09/08 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 1,663 | 0.12% |
|
| 2020/09/07 | 5 | 21.61 | 1 | 21.85 | 21.75 | 4 | 1,626 | 0.25% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 1,579 | -0.13% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 20.93 | 21.00 | -3 | 1,513 | -0.20% |
|
| 2020/08/31 | 6 | 20.76 | 0 | 0.00 | 20.80 | 6 | 1,462 | 0.41% |
|
| 2020/08/28 | 0 | 0.00 | 13 | 20.33 | 20.20 | -13 | 1,362 | -0.95% |
|
| 2020/08/27 | 10 | 19.40 | 3 | 19.30 | 19.25 | 7 | 1,245 | 0.56% |
|
| 2020/08/26 | 0 | 0.00 | 27 | 19.58 | 19.60 | -27 | 1,224 | -2.20% |
|
| 2020/08/24 | 2 | 19.45 | 1 | 19.40 | 19.40 | 1 | 1,151 | 0.09% |
|
| 2020/08/17 | 1 | 17.90 | 1 | 18.45 | 18.60 | 0 | 978 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 17.55 | 17.70 | -2 | 907 | -0.22% |
|
| 2020/08/10 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 915 | 0.11% |
|
| 2020/08/06 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 938 | 0.11% |
|
| 2020/07/24 | 0 | 0.00 | 4.1 | 17.20 | 17.25 | -4.1 | 996 | -0.41% |
|
| 2020/06/24 | 0.6 | 17.95 | 0 | 0.00 | 18.05 | 0.6 | 953 | 0.06% |
|
| 2020/06/18 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 983 | 0.10% |
|
| 2020/06/03 | 0.4 | 18.35 | 0 | 0.00 | 18.45 | 0.4 | 1,016 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 992 | -0.20% |
|
| 2020/05/25 | 0 | 0.00 | 8 | 17.84 | 17.95 | -8 | 989 | -0.81% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 18.15 | 18.25 | -1 | 965 | -0.10% |
|
| 2020/05/15 | 5 | 17.85 | 5 | 17.95 | 17.95 | 0 | 947 | 0.00% |
|
| 2020/05/14 | 20 | 18.20 | 20 | 17.90 | 17.90 | 0 | 940 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 909 | -0.11% |
|
| 2020/03/13 | 10 | 15.50 | 0 | 0.00 | 15.60 | 10 | 639 | 1.56% |
|
| 2020/03/11 | 3 | 17.30 | 0 | 0.00 | 17.10 | 3 | 617 | 0.49% |
|
| 2020/02/25 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 592 | 0.51% |
|
| 2020/02/10 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 684 | 0.15% |
|
| 2020/02/03 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 660 | 0.30% |
|
| 2020/01/30 | 3 | 19.05 | 0 | 0.00 | 18.85 | 3 | 638 | 0.47% |
|
| 2020/01/15 | 4 | 19.20 | 0 | 0.00 | 19.20 | 4 | 598 | 0.67% |
|
| 2020/01/14 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 608 | 0.49% |
|
| 2019/12/30 | 5 | 19.05 | 0 | 0.00 | 19.00 | 5 | 679 | 0.74% |
|
| 2019/12/27 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 671 | 0.15% |
|
| 2019/12/17 | 12 | 18.80 | 0 | 0.00 | 18.75 | 12 | 654 | 1.83% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 647 | -0.15% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 639 | -0.16% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 636 | -1.57% |
|
| 2019/12/02 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 630 | 0.16% |
|
| 2019/11/28 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 637 | 0.16% |
|
| 2019/11/06 | 0 | 0.00 | 0.8 | 18.65 | 18.75 | -0.8 | 531 | -0.15% |
|
| 2019/10/31 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 539 | 0.37% |
|
| 2019/10/28 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 542 | 0.37% |
|
| 2019/10/22 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 587 | 0.34% |
|
| 2019/10/21 | 1 | 19.00 | 4 | 19.03 | 19.00 | -3 | 590 | -0.51% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 18.95 | 18.80 | -2 | 556 | -0.36% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 18.78 | 18.80 | -4 | 550 | -0.73% |
|
| 2019/10/09 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 488 | 0.41% |
|
| 2019/08/20 | 3 | 18.25 | 0 | 0.00 | 18.20 | 3 | 921 | 0.33% |
|
| 2019/08/19 | 5.6 | 18.19 | 0 | 0.00 | 18.10 | 5.6 | 919 | 0.61% |
|
| 2019/08/13 | 7 | 18.44 | 0 | 0.00 | 18.45 | 7 | 924 | 0.76% |
|
| 2019/08/02 | 3 | 18.50 | 12.2 | 18.50 | 18.55 | -9.2 | 955 | -0.96% |
|
| 2019/07/26 | 12 | 19.39 | 0 | 0.00 | 19.40 | 12 | 964 | 1.24% |
|
| 2019/07/25 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 954 | 0.10% |
|
| 2019/07/24 | 5 | 20.27 | 0 | 0.00 | 19.80 | 5 | 941 | 0.53% |
|
| 2019/07/17 | 0.1 | 19.20 | 0 | 0.00 | 19.25 | 0.1 | 877 | 0.01% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 19.55 | 19.25 | -2 | 853 | -0.23% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 843 | -0.12% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 830 | -0.12% |
|
| 2019/07/09 | 3 | 19.32 | 5 | 19.46 | 19.35 | -2 | 806 | -0.25% |
|
| 2019/07/05 | 3 | 19.58 | 4 | 19.58 | 19.50 | -1 | 766 | -0.13% |
|
| 2019/06/25 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 697 | 0.72% |
|
| 2019/06/20 | 20 | 18.10 | 0 | 0.00 | 18.10 | 20 | 675 | 2.96% |
|
| 2019/06/19 | 20 | 18.25 | 0 | 0.00 | 18.10 | 20 | 666 | 3.00% |
|
| 2019/06/13 | 1 | 17.95 | 1 | 18.15 | 18.15 | 0 | 662 | 0.00% |
|
| 2019/06/11 | 3 | 18.65 | 0 | 0.00 | 18.55 | 3 | 643 | 0.47% |
|
| 2019/06/10 | 5 | 18.12 | 15 | 18.15 | 18.40 | -10 | 591 | -1.69% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 610 | -0.16% |
|
| 2019/05/28 | 1 | 18.05 | 0 | 0.00 | 17.75 | 1 | 610 | 0.16% |
|
| 2019/05/24 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 582 | 0.86% |
|
| 2019/05/23 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 587 | 0.02% |
|
| 2019/05/09 | 0.9 | 17.75 | 0 | 0.00 | 17.75 | 0.9 | 569 | 0.16% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 17.35 | 17.40 | -5 | 521 | -0.96% |
|
| 2019/04/17 | 5 | 17.35 | 0 | 0.00 | 17.50 | 5 | 531 | 0.94% |
|
| 2019/04/01 | 0 | 0.00 | 0 | 17.40 | 17.50 | 0 | 524 | 0.00% |
|
| 2019/03/22 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 511 | 0.00% |
|
| 2019/03/08 | 20 | 18.05 | 0 | 0.00 | 17.90 | 20 | 491 | 4.07% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 17.50 | 17.90 | -2 | 483 | -0.41% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 17.15 | 17.25 | -1 | 450 | -0.22% |
|
| 2019/02/27 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 433 | 0.23% |
|
| 2019/02/25 | 20 | 17.10 | 0 | 0.00 | 16.85 | 20 | 427 | 4.67% |
|
| 2019/02/20 | 20 | 16.50 | 1 | 16.45 | 16.45 | 19 | 400 | 4.74% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 393 | -0.51% |
|
| 2019/02/18 | 30 | 16.50 | 0 | 0.00 | 16.20 | 30 | 383 | 7.81% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 445 | -0.45% |
|
| 2018/11/01 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 398 | 0.50% |
|
| 2018/09/21 | 0 | 0.00 | 12 | 15.04 | 15.05 | -12 | 253 | -4.74% |
|
| 2018/09/20 | 0 | 0.00 | 10 | 14.95 | 14.90 | -10 | 241 | -4.13% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 14.85 | 14.90 | -10 | 250 | -3.99% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 14.25 | 14.30 | -10 | 237 | -4.22% |
|
| 2018/06/27 | 5 | 14.55 | 0 | 0.00 | 14.55 | 5 | 315 | 1.58% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 304 | -0.34% |
|
| 2018/06/11 | 2 | 15.20 | 0 | 0.00 | 15.40 | 2 | 304 | 0.66% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 295 | -0.34% |
|
| 2018/06/07 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 290 | 0.34% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 289 | -0.35% |
|
| 2018/04/30 | 0.1 | 14.95 | 0 | 0.00 | 15.00 | 0.1 | 389 | 0.03% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 415 | -0.48% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 439 | -0.23% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 15.20 | 15.20 | -10 | 625 | -1.60% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 15.20 | 15.20 | -10 | 629 | -1.59% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 732 | -0.27% |
|
| 2018/03/06 | 0.4 | 15.15 | 0 | 0.00 | 15.15 | 0.4 | 762 | 0.05% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 989 | -0.10% |
|
| 2018/01/30 | 0 | 0.00 | 30 | 16.06 | 16.00 | -30 | 944 | -3.18% |
|
| 2018/01/24 | 0.2 | 16.30 | 0 | 0.00 | 16.35 | 0.2 | 906 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 16.30 | 16.40 | -10 | 896 | -1.12% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 16.15 | 16.25 | -10 | 883 | -1.13% |
|
| 2018/01/19 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 879 | 0.11% |
|
| 2018/01/16 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 868 | 0.12% |
|
| 2018/01/11 | 0 | 0.00 | 6.3 | 16.10 | 16.10 | -6.3 | 894 | -0.70% |
|
| 2018/01/09 | 0 | 0.00 | 1.1 | 16.20 | 16.20 | -1.1 | 886 | -0.12% |
|
| 2018/01/08 | 0 | 0.00 | 0.8 | 16.20 | 16.30 | -0.8 | 889 | -0.09% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 16.20 | 16.30 | -3 | 886 | -0.34% |
|
| 2018/01/04 | 4 | 16.14 | 3 | 16.12 | 16.25 | 1 | 886 | 0.11% |
|
| 2018/01/02 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 864 | 0.23% |
|