厚生 (2107)-元大-和平券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.85
漲跌
▼0.10
漲幅
-0.37%
成交量
513張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	26.85	26.85	-5	615	-0.81%
2024/05/10	0	0.00	5	26.50	26.95	-5	581	-0.86%
2024/05/09	0	0.00	3	26.55	26.35	-3	568	-0.53%
2024/05/07	11	26.80	0	0.00	26.70	11	544	2.02%
2024/05/06	2	27.05	0	0.00	27.00	2	527	0.38%
2024/05/02	0	0.00	3	27.30	27.40	-3	497	-0.60%
2024/04/30	3	26.48	0	0.00	26.70	3	464	0.65%
2024/04/29	0	0.00	0.2	26.30	27.00	-0.2	449	-0.03%
2024/04/23	0	0.00	2	25.30	25.75	-2	392	-0.51%
2024/04/10	0	0.00	1	25.45	25.45	-1	288	-0.35%
2024/04/08	0	0.00	2	25.00	25.00	-2	276	-0.72%
2024/03/26	1	24.10	0	0.00	24.10	1	288	0.35%
2024/03/20	0	0.00	2	24.15	24.05	-2	279	-0.72%
2024/03/15	0	0.00	2	24.20	24.20	-2	272	-0.73%
2024/03/13	0	0.00	0.2	24.25	24.25	-0.2	271	-0.07%
2024/03/06	0	0.00	0.1	23.75	23.80	-0.1	252	-0.04%
2024/02/19	0	23.78	0	0.00	23.80	0	247	0.00%
2024/02/01	0	0.00	2	23.70	23.75	-2	244	-0.82%
2023/12/08	0	0.00	2	23.60	23.60	-2	266	-0.75%
2023/12/04	0.1	23.60	0	0.00	23.55	0.1	291	0.03%
2023/10/18	0.1	23.85	0	0.00	23.60	0.1	379	0.03%
2023/10/16	10	23.50	0	0.00	23.95	10	392	2.55%
2023/10/13	0	0.00	0.7	23.00	23.60	-0.7	389	-0.19%
2023/10/06	0	0.00	0.8	22.90	22.90	-0.8	422	-0.19%
2023/10/04	0	22.80	0	0.00	22.80	0	446	0.00%
2023/10/03	0	0.00	2	22.93	22.95	-2	446	-0.45%
2023/09/25	0.1	22.80	0	0.00	22.85	0.1	462	0.02%
2023/09/18	0.1	23.00	0	0.00	23.00	0.1	499	0.02%
2023/09/04	0	0.00	0	22.15	22.20	0	485	0.00%
2023/08/25	0	0.00	2	21.50	21.65	-2	441	-0.45%
2023/07/11	1	20.85	0	0.00	20.95	1	366	0.27%
2023/04/26	0	21.95	0	0.00	21.60	0	297	0.00%
2023/04/06	2	22.05	0	0.00	22.00	2	275	0.73%
2023/03/29	0	22.90	0	0.00	22.10	0	261	0.00%
2023/02/22	0.1	22.13	0	0.00	22.10	0.1	201	0.05%
2023/02/17	0	0.00	0.6	21.95	22.00	-0.6	207	-0.27%
2022/12/06	5	22.05	0	0.00	21.85	5	188	2.65%
2022/11/09	0	0.00	2	21.40	21.35	-2	171	-1.17%
2022/09/26	2	20.60	0	0.00	20.50	2	231	0.86%
2022/08/19	0	0.00	4	21.80	21.85	-4	265	-1.51%
2022/08/11	0	0.00	1	21.30	21.25	-1	252	-0.40%
2022/08/01	0	0.00	0	20.80	20.75	0	256	-0.01%
2022/07/18	1	20.45	0	0.00	20.40	1	274	0.36%
2022/06/20	0	0.00	1	21.40	21.25	-1	264	-0.38%
2022/05/10	1	21.85	0	0.00	21.80	1	299	0.33%
2022/04/14	0	0.00	1	22.40	22.50	-1	294	-0.34%
2022/03/25	0.1	22.70	0	0.00	22.35	0.1	288	0.02%
2022/03/10	1	21.85	1	21.85	21.90	0	307	0.00%
2022/02/07	0.1	22.40	0	0.00	22.25	0.1	327	0.02%
2021/12/08	0	22.75	0	0.00	22.75	0	419	0.00%
2021/11/25	0	22.90	0	0.00	23.00	0	432	0.01%
2021/11/12	10	22.95	0	0.00	22.95	10	477	2.10%
2021/11/01	0	0.00	6	22.65	22.60	-6	508	-1.18%
2021/10/29	0	0.00	4	22.55	22.55	-4	511	-0.78%
2021/10/25	0.1	23.15	0	0.00	22.90	0.1	520	0.02%
2021/09/15	0	0.00	1	22.40	22.30	-1	693	-0.14%
2021/08/26	1	22.00	0	0.00	21.85	1	746	0.13%
2021/08/19	2	23.50	0	0.00	23.30	2	741	0.27%
2021/08/16	0	23.80	0	0.00	23.55	0	771	0.00%
2021/08/11	0.1	23.95	0.1	24.10	24.00	0	808	0.00%
2021/08/03	0	24.10	0	0.00	24.10	0	1,039	0.00%
2021/08/02	0	0.00	13	23.95	24.00	-13	1,061	-1.22%
2021/07/22	1	24.00	0	0.00	23.95	1	1,276	0.08%
2021/07/21	1	24.10	0	0.00	23.95	1	1,324	0.08%
2021/07/13	0	24.10	0	0.00	24.05	0	1,859	0.00%
2021/07/09	0	0.00	3	25.40	25.45	-3	2,017	-0.15%
2021/06/28	1	24.80	0	0.00	24.80	1	2,286	0.04%
2021/06/23	0	24.25	0	0.00	24.55	0	2,318	0.00%
2021/06/21	0	24.00	0	0.00	24.30	0	2,335	0.00%
2021/06/18	2	24.50	0	0.00	24.45	2	2,361	0.08%
2021/06/17	1	24.55	1	24.65	24.55	0	2,492	0.00%
2021/06/16	1	24.60	0	0.00	24.55	1	2,554	0.04%
2021/06/10	0	0.00	1	24.60	24.65	-1	2,646	-0.04%
2021/06/08	1	24.65	0	0.00	24.70	1	2,662	0.04%
2021/05/28	0.2	23.90	0	0.00	24.05	0.2	2,886	0.01%
2021/05/25	0	0.00	1	23.85	23.85	-1	2,901	-0.03%
2021/05/17	1	22.10	0	0.00	21.70	1	2,882	0.03%
2021/05/14	1	24.20	1	23.95	23.50	0	2,850	0.00%
2021/05/12	1	23.85	0	0.00	24.90	1	2,784	0.04%
2021/05/11	0	0.00	1	26.35	25.70	-1	2,721	-0.04%
2021/05/05	0	0.00	3	25.80	26.20	-3	2,644	-0.11%
2021/05/03	0.4	27.15	0.4	27.15	26.75	0	2,589	0.00%
2021/04/28	1	28.30	0	0.00	28.15	1	2,538	0.04%
2021/04/27	2	27.80	1	27.60	28.00	1	2,523	0.04%
2021/04/23	1	27.30	0	0.00	27.30	1	2,463	0.04%
2021/04/21	0	0.00	2	26.90	27.45	-2	2,235	-0.09%
2021/04/16	0	0.00	11	26.42	26.30	-11	2,047	-0.54%
2021/04/15	2	26.50	0	0.00	26.45	2	1,970	0.10%
2021/04/13	1	25.35	0	0.00	25.20	1	1,867	0.05%
2021/04/12	1	25.45	1	26.00	25.40	0	1,834	0.00%
2021/04/08	1	25.10	3	25.10	25.10	-2	1,700	-0.12%
2021/04/07	3	24.75	0	0.00	24.70	3	1,663	0.18%
2021/03/30	0	0.00	2	24.80	24.80	-2	1,676	-0.12%
2021/03/26	3	24.55	0	0.00	24.50	3	1,681	0.18%
2021/03/25	0	24.50	0	0.00	24.40	0	1,684	0.00%
2021/03/24	0	0.00	25	24.25	24.40	-25	1,684	-1.48%
2021/03/23	2	24.20	1	24.35	24.20	1	1,682	0.06%
2021/03/22	2	24.15	9	24.34	24.45	-7	1,674	-0.42%
2021/03/19	5	25.54	2	25.45	25.80	3	1,559	0.19%
2021/03/18	4	25.25	0.3	25.10	25.40	3.8	1,511	0.25%
2021/03/11	0	0.00	2	24.60	24.30	-2	1,640	-0.12%
2021/03/10	2	24.48	1	24.45	24.45	1	1,694	0.06%
2021/03/09	1	24.85	10	24.85	24.90	-9	1,695	-0.53%
2021/03/08	10	25.40	0	0.00	24.85	10	1,677	0.60%
2021/03/05	0	0.00	4	24.94	25.00	-4	1,594	-0.25%
2021/03/04	8	24.20	0	0.00	24.35	8	1,596	0.50%
2021/03/02	0.2	24.20	0	0.00	23.90	0.2	1,648	0.01%
2021/02/23	1	24.40	0	0.00	24.55	1	2,086	0.05%
2021/02/22	1.1	24.14	0	0.00	24.15	1.1	2,084	0.05%
2021/01/22	10	23.00	1	22.75	22.95	9	2,437	0.37%
2021/01/20	0	0.00	0.4	23.00	22.80	-0.4	2,436	-0.02%
2021/01/14	4	24.55	1	24.70	24.70	3	2,386	0.13%
2021/01/12	1	24.65	89	24.71	24.60	-88	2,374	-3.71%
2021/01/11	1	24.95	0	0.00	24.85	1	2,357	0.04%
2021/01/06	1	24.50	0	0.00	24.10	1	2,289	0.04%
2021/01/05	2	24.95	0	0.00	24.90	2	2,251	0.09%
2021/01/04	0	0.00	8	24.81	24.80	-8	2,239	-0.36%
2020/12/31	1	24.90	0	0.00	24.80	1	2,239	0.04%
2020/12/28	3	24.72	0	0.00	24.80	3	2,218	0.14%
2020/12/25	0	0.00	1	25.20	24.90	-1	2,206	-0.05%
2020/12/24	0	0.00	13	25.07	25.10	-13	2,193	-0.59%
2020/12/16	90	24.82	0	0.00	24.80	90	2,216	4.06%
2020/12/15	0	0.00	1	24.55	24.40	-1	2,205	-0.05%
2020/12/14	6	24.08	2	24.30	24.30	4	2,200	0.18%
2020/12/08	2	24.45	30	24.33	24.15	-28	2,204	-1.27%
2020/12/07	1	25.10	0	0.00	25.00	1	2,203	0.05%
2020/12/04	0	0.00	4	25.60	25.50	-4	2,245	-0.18%
2020/12/03	30	25.25	0	0.00	25.05	30	2,217	1.35%
2020/11/27	5	24.96	2	24.83	24.90	3	2,239	0.13%
2020/11/26	1	24.95	0	0.00	25.05	1	2,252	0.04%
2020/11/25	3	24.88	0	0.00	24.90	3	2,337	0.13%
2020/11/24	2	25.20	0	0.00	25.20	2	2,420	0.08%
2020/11/23	2	25.35	0	0.00	25.80	2	2,349	0.09%
2020/11/20	3	24.00	6	23.70	23.95	-3	2,162	-0.14%
2020/11/18	2	22.75	0	0.00	23.00	2	2,177	0.09%
2020/11/11	0	0.00	1	21.60	21.75	-1	2,054	-0.05%
2020/09/23	0	0.00	2.3	20.24	20.20	-2.3	1,973	-0.12%
2020/09/22	2	21.08	0	0.00	20.85	2	1,960	0.10%
2020/09/17	0.9	20.80	0.9	20.80	20.95	0	1,925	0.00%
2020/09/15	0	0.00	7	21.14	21.05	-7	1,918	-0.36%
2020/09/14	0	0.00	4	21.55	21.20	-4	1,914	-0.21%
2020/09/11	0	0.00	1	21.25	21.20	-1	1,886	-0.05%
2020/09/10	100	22.13	140	21.84	22.05	-40	1,830	-2.18%	大賣/
2020/09/09	42	22.40	2	22.50	22.30	40	1,780	2.25%
2020/09/07	0	0.00	5	22.00	21.75	-5	1,626	-0.31%
2020/09/04	5	20.85	0	0.00	21.10	5	1,579	0.32%
2020/09/01	0	0.00	3	20.70	21.00	-3	1,513	-0.20%
2020/08/31	4	20.69	6	21.12	20.80	-2	1,462	-0.14%
2020/08/28	0	0.00	6	19.83	20.20	-6	1,362	-0.44%
2020/08/27	5	19.30	0	0.00	19.25	5	1,245	0.40%
2020/08/26	0	0.00	6	19.63	19.60	-6	1,224	-0.49%
2020/08/25	5	19.50	5	19.45	19.50	0	1,196	0.00%
2020/08/24	16	19.23	6	19.36	19.40	10	1,151	0.87%
2020/08/21	1	18.55	0	0.00	18.60	1	1,055	0.09%
2020/08/18	0.4	18.40	1	18.80	18.45	-0.6	985	-0.06%
2020/08/17	1	18.60	2	18.70	18.60	-1	978	-0.10%
2020/08/13	0	0.00	1	18.00	18.00	-1	920	-0.11%
2020/08/06	0	0.00	1	17.40	17.45	-1	938	-0.11%
2020/07/30	0	0.00	1	17.30	17.45	-1	979	-0.10%
2020/07/28	1	16.60	0	0.00	16.60	1	983	0.10%
2020/07/27	1	17.05	0	0.00	16.95	1	985	0.10%
2020/07/24	1	17.40	41	17.50	17.25	-40	996	-4.01%
2020/07/21	6	17.80	0	0.00	17.75	6	1,004	0.60%
2020/07/17	10	17.75	0	0.00	17.75	10	995	1.00%
2020/07/15	1	17.80	0	0.00	17.80	1	1,022	0.10%
2020/07/14	5	17.84	0	0.00	17.80	5	1,032	0.48%
2020/07/10	12	17.95	0	0.00	17.90	12	1,033	1.16%
2020/07/09	3	18.10	0	0.00	18.20	3	1,032	0.29%
2020/07/07	0	0.00	1	17.80	17.80	-1	1,026	-0.10%
2020/07/03	1	17.60	0	0.00	17.70	1	1,039	0.10%
2020/07/02	1	18.45	0	0.00	18.45	1	1,020	0.10%
2020/06/24	2	17.90	0	0.00	18.05	2	953	0.21%
2020/06/23	7.8	17.97	0	0.00	18.00	7.8	953	0.81%
2020/06/22	3	18.15	0	0.00	18.00	3	971	0.31%
2020/06/08	0.2	18.15	0	0.00	18.15	0.2	1,016	0.02%
2020/05/28	5	17.85	0	0.00	17.70	5	992	0.50%
2020/05/15	1	17.90	1	17.85	17.95	0	947	0.00%
2020/05/14	2	17.95	0	0.00	17.90	2	940	0.21%
2020/05/11	1	17.90	1	17.75	18.00	0	915	0.00%
2020/05/08	0	0.00	1	18.00	18.00	-1	904	-0.11%
2020/05/07	1	17.95	0	0.00	18.00	1	903	0.11%
2020/04/13	0	0.00	3	16.75	16.70	-3	878	-0.34%
2020/04/10	1	16.50	0	0.00	16.65	1	861	0.12%
2020/04/09	2	16.40	0	0.00	16.30	2	851	0.23%
2020/04/08	5	15.70	0	0.00	15.90	5	825	0.61%
2020/03/27	0	0.00	15.5	14.70	14.70	-15.5	803	-1.93%
2020/03/25	0	0.00	6	15.00	14.80	-6	753	-0.80%
2020/03/20	0	0.00	3	14.55	14.55	-3	696	-0.43%
2020/03/19	2	13.35	0	0.00	13.30	2	684	0.29%
2020/03/17	2	14.50	0	0.00	14.45	2	652	0.31%
2020/03/11	2	17.30	0	0.00	17.10	2	617	0.32%
2020/03/10	2	17.35	0	0.00	17.55	2	608	0.33%
2020/03/09	2	18.00	0	0.00	17.70	2	603	0.33%
2020/03/02	2	18.30	0	0.00	18.40	2	564	0.35%
2020/02/03	7	18.34	0	0.00	18.40	7	660	1.06%
2020/01/31	5	18.95	0	0.00	19.00	5	644	0.78%
2020/01/16	10	19.25	0	0.00	19.25	10	600	1.67%
2020/01/08	2	18.45	0	0.00	18.50	2	628	0.32%
2019/11/21	1.2	19.40	0	0.00	19.50	1.2	596	0.20%
2019/11/08	2	18.65	0	0.00	18.65	2	525	0.38%
2019/11/05	2	18.75	0	0.00	18.75	2	532	0.38%
2019/10/22	0	0.00	1	18.85	18.95	-1	587	-0.16%
2019/10/14	0	0.00	1.6	18.52	18.35	-1.6	551	-0.29%
2019/10/09	2	18.00	0	0.00	18.05	2	488	0.41%
2019/08/21	2	17.95	0	0.00	18.15	2	910	0.22%
2019/08/05	0	0.00	0.8	18.50	18.50	-0.8	945	-0.09%
2019/08/02	0	0.00	1	18.45	18.55	-1	955	-0.10%
2019/07/10	1	19.50	2.2	19.60	19.70	-1.2	830	-0.15%
2019/07/09	0	0.00	1	19.70	19.35	-1	806	-0.12%
2019/07/08	0	0.00	2	19.68	19.60	-2	782	-0.26%
2019/07/05	4	19.59	4	19.45	19.50	0	766	0.00%
2019/06/21	4	18.05	0	0.00	17.95	4	694	0.58%
2019/06/19	0.1	18.05	0	0.00	18.10	0.1	666	0.01%
2019/06/11	0	0.00	1	18.95	18.55	-1	643	-0.16%
2019/05/10	0	0.00	10	17.30	17.40	-10	582	-1.72%
2019/05/09	10	18.05	15	17.95	17.75	-5	569	-0.88%
2019/04/26	10	17.17	0	0.00	17.10	10	522	1.91%
2019/04/25	5	17.25	0	0.00	17.25	5	516	0.97%
2019/04/03	1	17.50	0	0.00	17.65	1	538	0.19%
2019/03/26	0	0.00	8.9	17.24	17.20	-8.9	518	-1.72%
2018/09/03	0	0.00	8	14.30	14.30	-8	237	-3.37%
2018/08/30	0	0.00	3.1	14.10	14.10	-3.1	261	-1.20%
2018/08/07	0	0.00	0	14.15	14.25	0	312	-0.01%
2018/07/20	0	0.00	0.1	14.15	14.15	-0.1	305	-0.03%
2018/07/04	5	14.20	0	0.00	14.20	5	311	1.61%
2018/06/25	0	0.00	5	15.15	15.20	-5	304	-1.64%
2018/06/22	0	0.00	0.8	15.10	15.10	-0.8	301	-0.27%
2018/06/08	0	0.00	0.3	15.30	15.40	-0.3	295	-0.12%
2018/06/01	0	0.00	1	14.95	14.95	-1	239	-0.43%
2018/03/31	0	14.95	1.9	14.98	15.00	-1.9	553	-0.34%
2018/03/26	1	14.85	0	0.00	14.90	1	619	0.16%
2018/03/23	0.1	14.95	0	0.00	14.90	0.1	620	0.02%
2018/03/12	0	0.00	2	15.18	15.15	-2	736	-0.27%
2018/02/12	0.2	15.35	0	0.00	15.40	0.2	940	0.02%
2018/01/17	0	0.00	0.2	16.15	16.25	-0.2	873	-0.02%
2018/01/15	1	16.20	1	16.10	16.25	0	866	0.00%
2018/01/11	0.6	16.00	0	0.00	16.10	0.6	894	0.07%