券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 26.95 | 1 | 26.95 | 26.95 | 0 | 581 | 0.00% |
|
| 2024/04/25 | 1 | 26.00 | 10 | 26.05 | 25.95 | -9 | 404 | -2.23% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 25.90 | 25.90 | -6 | 394 | -1.52% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 25.35 | 25.75 | -4 | 392 | -1.02% |
|
| 2024/04/22 | 11 | 26.12 | 2 | 25.80 | 25.60 | 9 | 384 | 2.34% |
|
| 2024/04/19 | 10 | 25.55 | 0 | 0.00 | 25.55 | 10 | 347 | 2.88% |
|
| 2024/04/15 | 0 | 0.00 | 7 | 25.61 | 25.45 | -7 | 307 | -2.28% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 25.45 | 25.05 | -2 | 294 | -0.68% |
|
| 2024/03/21 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 281 | 0.36% |
|
| 2024/03/20 | 0 | 24.00 | 0 | 0.00 | 24.05 | 0 | 279 | 0.00% |
|
| 2024/03/15 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 272 | 0.37% |
|
| 2024/03/13 | 0.1 | 24.20 | 0 | 0.00 | 24.25 | 0.1 | 271 | 0.04% |
|
| 2024/02/26 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 253 | 0.40% |
|
| 2024/01/12 | 0 | 0.00 | 0.6 | 24.05 | 24.10 | -0.6 | 244 | -0.26% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 261 | -0.38% |
|
| 2023/12/29 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 256 | 0.39% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 24.00 | 24.55 | -1 | 244 | -0.41% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 23.45 | 23.50 | -0.3 | 219 | -0.12% |
|
| 2023/12/07 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 283 | 0.35% |
|
| 2023/11/30 | 0 | 23.55 | 0 | 0.00 | 23.45 | 0 | 304 | 0.00% |
|
| 2023/11/20 | 0 | 23.46 | 0 | 0.00 | 23.55 | 0 | 307 | 0.00% |
|
| 2023/10/25 | 0.1 | 23.55 | 0 | 0.00 | 23.45 | 0.1 | 371 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 0.2 | 23.80 | 23.95 | -0.2 | 392 | -0.05% |
|
| 2023/09/06 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 498 | 0.20% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 21.68 | 21.80 | 0 | 445 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 21.25 | 21.25 | -0.1 | 423 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 21.20 | 21.20 | -0.1 | 421 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 0.2 | 21.25 | 21.40 | -0.2 | 412 | -0.06% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 20.90 | 20.90 | 0 | 367 | 0.00% |
|
| 2023/07/10 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 357 | 0.28% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 22.25 | 22.35 | -1 | 320 | -0.31% |
|
| 2023/06/08 | 1 | 22.15 | 8 | 22.09 | 22.10 | -7 | 254 | -2.75% |
|
| 2023/06/01 | 0 | 21.90 | 0 | 0.00 | 21.80 | 0 | 280 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 110 | 21.75 | 21.80 | -110 | 283 | -38.74% |
大賣/鉅額交易
|
| 2023/05/12 | 3 | 21.70 | 0 | 0.00 | 21.65 | 3 | 285 | 1.05% |
|
| 2023/05/11 | 3 | 21.70 | 0 | 0.00 | 21.65 | 3 | 285 | 1.05% |
|
| 2023/05/09 | 57 | 21.86 | 0 | 0.00 | 21.85 | 57 | 285 | 19.94% |
|
| 2023/04/14 | 10 | 21.95 | 0 | 0.00 | 21.95 | 10 | 295 | 3.39% |
|
| 2023/04/13 | 5 | 21.95 | 0 | 0.00 | 21.95 | 5 | 292 | 1.71% |
|
| 2023/04/11 | 35 | 21.95 | 0 | 0.00 | 21.95 | 35 | 283 | 12.33% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 21.90 | 21.95 | -4 | 236 | -1.69% |
|
| 2023/03/13 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 230 | 0.43% |
|
| 2023/02/07 | 0.6 | 22.10 | 0 | 0.00 | 22.10 | 0.6 | 227 | 0.25% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 176 | -0.57% |
|
| 2022/11/22 | 0 | 21.10 | 0 | 0.00 | 21.25 | 0 | 161 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 21.44 | 21.55 | -4 | 170 | -2.35% |
|
| 2022/11/09 | 1 | 21.40 | 1 | 21.35 | 21.35 | 0 | 171 | 0.00% |
|
| 2022/06/30 | 5 | 21.45 | 0 | 0.00 | 21.10 | 5 | 269 | 1.86% |
|
| 2022/06/23 | 2 | 21.45 | 0 | 0.00 | 21.35 | 2 | 268 | 0.74% |
|
| 2022/06/17 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 264 | 0.76% |
|
| 2022/06/15 | 3 | 21.55 | 0 | 0.00 | 21.75 | 3 | 265 | 1.13% |
|
| 2022/01/25 | 1 | 22.05 | 0.2 | 22.15 | 22.00 | 0.8 | 331 | 0.24% |
|
| 2022/01/20 | 0 | 0.00 | 0.4 | 22.50 | 22.60 | -0.4 | 324 | -0.13% |
|
| 2022/01/17 | 2 | 22.60 | 0.2 | 22.70 | 22.55 | 1.8 | 326 | 0.55% |
|
| 2022/01/06 | 0 | 0.00 | 0.2 | 22.75 | 22.60 | -0.2 | 360 | -0.06% |
|
| 2021/12/29 | 0.1 | 22.90 | 0 | 0.00 | 22.90 | 0.1 | 393 | 0.03% |
|
| 2021/12/24 | 0.2 | 22.50 | 0 | 0.00 | 22.65 | 0.2 | 397 | 0.05% |
|
| 2021/12/23 | 0.1 | 22.65 | 0 | 0.00 | 22.55 | 0.1 | 401 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 419 | -0.24% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 441 | -0.45% |
|
| 2021/11/05 | 0 | 0.00 | 8.1 | 22.45 | 22.55 | -8.1 | 500 | -1.62% |
|
| 2021/10/19 | 0 | 0.00 | 0.6 | 23.15 | 23.25 | -0.6 | 537 | -0.12% |
|
| 2021/10/15 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 540 | 0.18% |
|
| 2021/09/16 | 12 | 22.50 | 12 | 22.30 | 22.50 | 0 | 686 | 0.00% |
|
| 2021/09/15 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 693 | 0.14% |
|
| 2021/08/18 | 0 | 0.00 | 2.1 | 23.57 | 23.60 | -2.1 | 741 | -0.29% |
|
| 2021/08/11 | 10 | 24.05 | 0 | 0.00 | 24.00 | 10 | 808 | 1.24% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 24.05 | 24.20 | 0 | 998 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 0.4 | 24.00 | 24.05 | -0.4 | 1,859 | -0.02% |
|
| 2021/07/05 | 9 | 25.25 | 9 | 25.65 | 25.30 | 0 | 2,241 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 25.58 | 25.45 | -5 | 2,284 | -0.22% |
|
| 2021/07/01 | 3 | 25.15 | 0 | 0.00 | 25.05 | 3 | 2,261 | 0.13% |
|
| 2021/06/30 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 2,265 | 0.09% |
|
| 2021/06/28 | 2 | 24.75 | 0 | 0.00 | 24.80 | 2 | 2,286 | 0.09% |
|
| 2021/06/22 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 2,326 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 36 | 24.78 | 24.65 | -36 | 2,629 | -1.37% |
|
| 2021/06/04 | 8 | 24.90 | 36 | 24.80 | 24.80 | -28 | 2,705 | -1.03% |
|
| 2021/06/03 | 17 | 24.82 | 3 | 25.02 | 24.90 | 14 | 2,737 | 0.51% |
|
| 2021/06/02 | 11 | 24.65 | 0 | 24.63 | 24.65 | 11 | 2,833 | 0.39% |
|
| 2021/06/01 | 3 | 24.25 | 0 | 0.00 | 24.50 | 3 | 2,883 | 0.10% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 2,889 | -0.03% |
|
| 2021/05/28 | 10 | 23.90 | 0 | 0.00 | 24.05 | 10 | 2,886 | 0.35% |
|
| 2021/05/24 | 6 | 23.53 | 1 | 23.50 | 23.55 | 5 | 2,900 | 0.17% |
|
| 2021/05/21 | 4 | 23.10 | 0 | 0.00 | 23.40 | 4 | 2,906 | 0.14% |
|
| 2021/05/19 | 0 | 0.00 | 19 | 22.75 | 23.30 | -19 | 2,896 | -0.66% |
|
| 2021/05/18 | 2 | 22.40 | 0 | 0.00 | 22.85 | 2 | 2,896 | 0.07% |
|
| 2021/05/14 | 2 | 23.75 | 1 | 23.80 | 23.50 | 1 | 2,850 | 0.04% |
|
| 2021/05/13 | 3 | 23.72 | 7 | 23.89 | 23.80 | -4 | 2,818 | -0.14% |
|
| 2021/05/12 | 1 | 24.20 | 2 | 24.75 | 24.90 | -1 | 2,784 | -0.04% |
|
| 2021/05/11 | 1 | 25.75 | 22 | 26.03 | 25.70 | -21 | 2,721 | -0.77% |
|
| 2021/05/07 | 2 | 26.35 | 2 | 26.05 | 26.10 | 0 | 2,673 | 0.00% |
|
| 2021/05/06 | 11 | 26.60 | 0 | 0.00 | 26.25 | 11 | 2,660 | 0.41% |
|
| 2021/05/05 | 12 | 26.25 | 0 | 0.00 | 26.20 | 12 | 2,644 | 0.45% |
|
| 2021/05/04 | 34 | 27.09 | 14 | 26.10 | 25.95 | 20 | 2,634 | 0.76% |
|
| 2021/04/28 | 0 | 0.00 | 11.4 | 28.19 | 28.15 | -11.4 | 2,538 | -0.45% |
|
| 2021/04/27 | 15 | 27.85 | 1 | 27.60 | 28.00 | 14 | 2,523 | 0.55% |
|
| 2021/04/26 | 5 | 27.50 | 10 | 27.30 | 27.50 | -5 | 2,487 | -0.20% |
|
| 2021/04/23 | 15 | 26.95 | 5 | 27.50 | 27.30 | 10 | 2,463 | 0.41% |
|
| 2021/04/22 | 210 | 28.13 | 362 | 28.42 | 26.90 | -152 | 2,423 | -6.27% |
大買/大賣/鉅額交易
|
| 2021/04/21 | 4 | 27.45 | 1 | 27.45 | 27.45 | 3 | 2,235 | 0.13% |
|
| 2021/04/20 | 3 | 27.02 | 1 | 26.85 | 27.35 | 2 | 2,190 | 0.09% |
|
| 2021/04/19 | 2 | 26.60 | 4 | 26.88 | 27.05 | -2 | 2,119 | -0.09% |
|
| 2021/04/16 | 5 | 26.10 | 29 | 25.88 | 26.30 | -24 | 2,047 | -1.17% |
|
| 2021/04/15 | 9 | 26.41 | 2 | 26.50 | 26.45 | 7 | 1,970 | 0.36% |
|
| 2021/04/14 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 1,858 | 0.05% |
|
| 2021/04/13 | 1 | 25.20 | 1 | 25.40 | 25.20 | 0 | 1,867 | 0.00% |
|
| 2021/04/12 | 26 | 25.89 | 32 | 26.02 | 25.40 | -6 | 1,834 | -0.33% |
|
| 2021/04/09 | 20 | 25.20 | 0 | 0.00 | 25.15 | 20 | 1,727 | 1.16% |
|
| 2021/04/07 | 3 | 24.75 | 3 | 24.70 | 24.70 | 0 | 1,663 | 0.00% |
|
| 2021/04/06 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,669 | 0.06% |
|
| 2021/04/01 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 1,661 | 0.06% |
|
| 2021/03/29 | 0 | 24.61 | 0 | 0.00 | 24.65 | 0 | 1,675 | 0.00% |
|
| 2021/03/26 | 0.2 | 24.60 | 0 | 0.00 | 24.50 | 0.2 | 1,681 | 0.01% |
|
| 2021/03/25 | 4 | 24.35 | 1 | 24.35 | 24.40 | 3 | 1,684 | 0.18% |
|
| 2021/03/24 | 2 | 24.15 | 2 | 24.25 | 24.40 | 0 | 1,684 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 0.4 | 24.20 | 24.20 | -0.4 | 1,682 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 24.20 | 24.45 | -3 | 1,674 | -0.18% |
|
| 2021/03/19 | 1 | 25.60 | 3 | 25.50 | 25.80 | -2 | 1,559 | -0.13% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 25.13 | 25.40 | -4 | 1,511 | -0.26% |
|
| 2021/03/16 | 0 | 0.00 | 0.2 | 24.50 | 24.55 | -0.2 | 1,516 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 24.70 | 24.45 | -1 | 1,521 | -0.07% |
|
| 2021/03/10 | 9 | 24.73 | 0.1 | 24.55 | 24.45 | 8.9 | 1,694 | 0.53% |
|
| 2021/03/09 | 4 | 25.00 | 2 | 24.95 | 24.90 | 2 | 1,695 | 0.12% |
|
| 2021/03/08 | 2 | 25.40 | 10 | 24.90 | 24.85 | -8 | 1,677 | -0.48% |
|
| 2021/03/05 | 0 | 0.00 | 1.6 | 24.81 | 25.00 | -1.6 | 1,594 | -0.10% |
|
| 2021/03/03 | 10 | 23.80 | 0 | 0.00 | 24.15 | 10 | 1,622 | 0.62% |
|
| 2021/03/02 | 1 | 24.10 | 10 | 24.00 | 23.90 | -9 | 1,648 | -0.55% |
|
| 2021/02/24 | 10 | 24.10 | 10 | 24.35 | 24.10 | 0 | 1,992 | 0.00% |
|
| 2021/02/19 | 2 | 23.50 | 0 | 0.00 | 23.70 | 2 | 2,133 | 0.09% |
|
| 2021/02/04 | 2 | 22.60 | 0 | 0.00 | 22.70 | 2 | 2,303 | 0.09% |
|
| 2021/02/02 | 1 | 22.55 | 3 | 22.37 | 22.75 | -2 | 2,395 | -0.08% |
|
| 2021/01/28 | 2 | 22.73 | 1 | 22.65 | 22.60 | 1 | 2,434 | 0.04% |
|
| 2021/01/26 | 2 | 23.00 | 1 | 22.90 | 22.85 | 1 | 2,434 | 0.04% |
|
| 2021/01/25 | 10 | 22.95 | 0 | 0.00 | 23.00 | 10 | 2,439 | 0.41% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 23.13 | 22.80 | -10 | 2,436 | -0.41% |
|
| 2021/01/19 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 2,415 | 0.04% |
|
| 2021/01/18 | 3 | 23.40 | 0 | 0.00 | 23.60 | 3 | 2,429 | 0.12% |
|
| 2021/01/15 | 2 | 24.30 | 0 | 0.00 | 24.10 | 2 | 2,411 | 0.08% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 24.55 | 24.70 | -3 | 2,386 | -0.13% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 24.55 | 24.60 | -2 | 2,374 | -0.08% |
|
| 2021/01/11 | 11 | 24.99 | 0 | 0.00 | 24.85 | 11 | 2,357 | 0.47% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 2,326 | -0.04% |
|
| 2021/01/07 | 0 | 0.00 | 12 | 24.43 | 24.85 | -12 | 2,316 | -0.52% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 24.70 | 24.80 | -4 | 2,239 | -0.18% |
|
| 2020/12/31 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 2,239 | 0.09% |
|
| 2020/12/25 | 1 | 25.35 | 0 | 0.00 | 24.90 | 1 | 2,206 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 25.10 | 25.10 | -6 | 2,193 | -0.27% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 24.95 | 24.50 | -2 | 2,173 | -0.09% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 24.65 | 24.65 | -3 | 2,193 | -0.14% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 24.40 | 24.40 | -3 | 2,205 | -0.14% |
|
| 2020/12/11 | 3 | 23.68 | 0 | 0.00 | 23.80 | 3 | 2,201 | 0.14% |
|
| 2020/12/09 | 1 | 24.15 | 4 | 24.20 | 24.30 | -3 | 2,172 | -0.14% |
|
| 2020/12/08 | 1 | 24.50 | 2.4 | 24.19 | 24.15 | -1.4 | 2,204 | -0.06% |
|
| 2020/12/07 | 152 | 25.00 | 0.2 | 25.00 | 25.00 | 151.8 | 2,203 | 6.89% |
大買/鉅額交易
|
| 2020/12/04 | 7 | 25.20 | 1 | 25.25 | 25.50 | 6 | 2,245 | 0.27% |
|
| 2020/12/03 | 5 | 25.23 | 1 | 25.05 | 25.05 | 4 | 2,217 | 0.18% |
|
| 2020/12/02 | 8 | 24.95 | 2 | 24.93 | 24.95 | 6 | 2,249 | 0.27% |
|
| 2020/12/01 | 1 | 24.80 | 3 | 24.77 | 24.95 | -2 | 2,259 | -0.09% |
|
| 2020/11/30 | 3 | 24.88 | 3 | 25.12 | 25.00 | 0 | 2,266 | 0.00% |
|
| 2020/11/27 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 2,239 | 0.04% |
|
| 2020/11/26 | 2 | 25.00 | 1 | 25.00 | 25.05 | 1 | 2,252 | 0.04% |
|
| 2020/11/25 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 2,337 | 0.04% |
|
| 2020/11/24 | 3 | 25.20 | 1 | 25.10 | 25.20 | 2 | 2,420 | 0.08% |
|
| 2020/11/23 | 9 | 25.18 | 4 | 25.41 | 25.80 | 5 | 2,349 | 0.21% |
|
| 2020/11/20 | 1 | 23.35 | 2 | 23.60 | 23.95 | -1 | 2,162 | -0.05% |
|
| 2020/11/19 | 4 | 22.84 | 0 | 0.00 | 22.90 | 4 | 2,096 | 0.19% |
|
| 2020/11/17 | 0 | 0.00 | 12 | 22.70 | 22.85 | -12 | 2,146 | -0.56% |
|
| 2020/11/16 | 9 | 21.95 | 21 | 22.26 | 21.95 | -12 | 2,083 | -0.58% |
|
| 2020/11/12 | 2 | 21.43 | 0 | 0.00 | 21.45 | 2 | 2,032 | 0.10% |
|
| 2020/11/11 | 1 | 21.85 | 5 | 21.90 | 21.75 | -4 | 2,054 | -0.19% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 20.95 | 21.00 | -5 | 1,997 | -0.25% |
|
| 2020/11/09 | 2 | 20.60 | 2 | 21.00 | 21.10 | 0 | 2,002 | 0.00% |
|
| 2020/11/06 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,971 | 0.05% |
|
| 2020/11/05 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,949 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 0.1 | 19.95 | 20.05 | -0.1 | 1,950 | 0.00% |
|
| 2020/10/20 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 1,900 | 0.05% |
|
| 2020/10/06 | 1 | 19.95 | 0 | 0.00 | 20.35 | 1 | 1,886 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 1,881 | -0.05% |
|
| 2020/09/30 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 1,905 | 0.00% |
|
| 2020/09/28 | 12 | 19.60 | 12 | 19.30 | 19.60 | 0 | 1,925 | 0.00% |
|
| 2020/09/23 | 8 | 20.20 | 0.7 | 20.20 | 20.20 | 7.3 | 1,973 | 0.37% |
|
| 2020/09/22 | 12 | 20.86 | 11.3 | 21.34 | 20.85 | 0.7 | 1,960 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 1,923 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,886 | -0.05% |
|
| 2020/09/10 | 20 | 22.25 | 0 | 0.00 | 22.05 | 20 | 1,830 | 1.09% |
|
| 2020/09/09 | 1 | 22.25 | 16 | 22.18 | 22.30 | -15 | 1,780 | -0.84% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 1,663 | -0.06% |
|
| 2020/09/07 | 11 | 21.63 | 0 | 0.00 | 21.75 | 11 | 1,626 | 0.68% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 20.80 | 21.10 | -20 | 1,579 | -1.27% |
|
| 2020/09/01 | 1 | 21.00 | 2 | 20.90 | 21.00 | -1 | 1,513 | -0.07% |
|
| 2020/08/31 | 11 | 20.93 | 41 | 20.65 | 20.80 | -30 | 1,462 | -2.05% |
|
| 2020/08/28 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 1,362 | 0.07% |
|
| 2020/08/25 | 64 | 19.44 | 13 | 19.40 | 19.50 | 51 | 1,196 | 4.26% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 1,151 | -0.09% |
|
| 2020/08/21 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 1,055 | 0.09% |
|
| 2020/08/17 | 2 | 18.30 | 2 | 18.55 | 18.60 | 0 | 978 | 0.00% |
|
| 2020/07/27 | 0.1 | 16.90 | 0 | 0.00 | 16.95 | 0.1 | 985 | 0.01% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 17.97 | 17.90 | -3 | 1,033 | -0.29% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,032 | -0.10% |
|
| 2020/07/02 | 2 | 18.33 | 0 | 0.00 | 18.45 | 2 | 1,020 | 0.20% |
|
| 2020/07/01 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 964 | 0.10% |
|
| 2020/06/17 | 1 | 18.20 | 0.9 | 18.20 | 18.30 | 0.1 | 993 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 18.40 | 18.45 | -7 | 1,016 | -0.69% |
|
| 2020/05/27 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 991 | 0.10% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 965 | -0.10% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 940 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 888 | -0.11% |
|
| 2020/04/28 | 2 | 17.53 | 0 | 0.00 | 17.65 | 2 | 879 | 0.23% |
|
| 2020/04/14 | 5 | 16.70 | 5 | 16.80 | 16.85 | 0 | 888 | 0.00% |
|
| 2020/04/09 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 851 | 0.12% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 732 | -0.14% |
|
| 2020/03/23 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 710 | 0.14% |
|
| 2020/03/20 | 1 | 13.85 | 1 | 14.10 | 14.55 | 0 | 696 | 0.00% |
|
| 2020/03/10 | 5 | 17.55 | 0 | 0.00 | 17.55 | 5 | 608 | 0.82% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 685 | -0.15% |
|
| 2020/02/07 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 679 | 0.15% |
|
| 2020/01/16 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 600 | 0.17% |
|
| 2020/01/02 | 0 | 0.00 | 0.2 | 18.70 | 18.80 | -0.2 | 683 | -0.03% |
|
| 2019/12/26 | 0 | 0.00 | 34 | 18.70 | 18.70 | -34 | 649 | -5.24% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 636 | -0.16% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 636 | -0.31% |
|
| 2019/12/04 | 2 | 18.73 | 0 | 0.00 | 18.75 | 2 | 631 | 0.32% |
|
| 2019/12/03 | 2 | 18.83 | 1 | 18.85 | 18.90 | 1 | 629 | 0.16% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 550 | -0.18% |
|
| 2019/08/16 | 0 | 0.00 | 0.5 | 18.30 | 18.30 | -0.5 | 920 | -0.05% |
|
| 2019/07/29 | 0 | 0.00 | 12 | 19.22 | 19.15 | -12 | 977 | -1.23% |
|
| 2019/07/26 | 4 | 19.40 | 0 | 0.00 | 19.40 | 4 | 964 | 0.41% |
|
| 2019/07/25 | 12 | 19.55 | 12 | 19.75 | 19.55 | 0 | 954 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 8 | 19.38 | 19.40 | -8 | 894 | -0.89% |
|
| 2019/07/18 | 0 | 0.00 | 7 | 19.20 | 19.30 | -7 | 883 | -0.79% |
|
| 2019/07/12 | 0 | 0.00 | 0.4 | 19.20 | 19.25 | -0.4 | 853 | -0.05% |
|
| 2019/07/08 | 7 | 19.65 | 0 | 0.00 | 19.60 | 7 | 782 | 0.89% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 19.35 | 19.50 | -4 | 766 | -0.52% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 18.11 | 18.40 | -5 | 591 | -0.84% |
|
| 2019/05/31 | 1 | 17.60 | 0 | 0.00 | 17.75 | 1 | 606 | 0.16% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 605 | -0.83% |
|
| 2019/05/17 | 0 | 0.00 | 4.1 | 17.25 | 17.30 | -4.1 | 620 | -0.65% |
|
| 2019/05/13 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 621 | 0.16% |
|
| 2019/05/10 | 13 | 17.40 | 13 | 17.70 | 17.40 | 0 | 582 | 0.00% |
|
| 2019/04/12 | 5 | 17.53 | 0 | 0.00 | 17.35 | 5 | 536 | 0.93% |
|
| 2019/04/01 | 2 | 17.30 | 0 | 0.00 | 17.50 | 2 | 524 | 0.38% |
|
| 2019/03/27 | 2 | 17.35 | 0 | 0.00 | 17.25 | 2 | 516 | 0.39% |
|
| 2019/03/26 | 3 | 17.35 | 0 | 0.00 | 17.20 | 3 | 518 | 0.58% |
|
| 2019/03/20 | 3 | 17.40 | 0 | 0.00 | 17.35 | 3 | 512 | 0.59% |
|
| 2019/03/18 | 5 | 17.40 | 0 | 0.00 | 17.45 | 5 | 507 | 0.99% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 17.90 | 17.60 | -1 | 495 | -0.20% |
|
| 2019/03/12 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 491 | 1.02% |
|
| 2019/02/22 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 425 | 1.18% |
|
| 2019/02/21 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 419 | 0.24% |
|
| 2019/02/20 | 4 | 16.50 | 0 | 0.00 | 16.45 | 4 | 400 | 1.00% |
|
| 2019/02/19 | 25 | 16.30 | 1 | 16.35 | 16.35 | 24 | 393 | 6.09% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 15.20 | 15.15 | -5 | 374 | -1.33% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 391 | -0.26% |
|
| 2018/12/13 | 0 | 0.00 | 20 | 15.35 | 15.40 | -20 | 467 | -4.28% |
|
| 2018/11/29 | 0 | 15.35 | 0 | 0.00 | 15.45 | 0 | 457 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1.6 | 14.05 | 14.15 | -1.6 | 312 | -0.52% |
|
| 2018/06/15 | 0 | 0.00 | 8 | 15.10 | 15.25 | -8 | 308 | -2.60% |
|
| 2018/06/12 | 5 | 15.35 | 0 | 0.00 | 15.30 | 5 | 305 | 1.64% |
|
| 2018/06/11 | 3 | 15.35 | 0 | 0.00 | 15.40 | 3 | 304 | 0.98% |
|
| 2018/06/08 | 20 | 15.41 | 0 | 0.00 | 15.40 | 20 | 295 | 6.76% |
|
| 2018/05/15 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 289 | 0.35% |
|
| 2018/03/23 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 620 | 0.16% |
|
| 2018/03/09 | 0.1 | 15.05 | 1 | 15.20 | 15.10 | -0.9 | 738 | -0.12% |
|
| 2018/03/05 | 2 | 15.25 | 0 | 0.00 | 15.15 | 2 | 852 | 0.23% |
|
| 2018/02/21 | 0.2 | 15.40 | 0 | 0.00 | 15.45 | 0.2 | 932 | 0.02% |
|
| 2018/01/10 | 0.1 | 16.20 | 0 | 0.00 | 16.30 | 0.1 | 895 | 0.01% |
|