厚生 (2107)-元大-汐止券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.75
漲跌
▲0.10
漲幅
+0.38%
成交量
424張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	26.55	26.65	0	603	0.00%
2024/05/09	2.3	26.72	0	0.00	26.35	2.3	568	0.40%
2024/05/07	0	0.00	1	26.40	26.70	-1	544	-0.18%
2024/05/03	0	0.00	1	27.05	26.95	-1	516	-0.19%
2024/05/02	0	27.40	0	0.00	27.40	0	497	0.00%
2024/04/29	0	0.00	0	27.15	27.00	0	449	-0.01%
2024/04/25	0	26.00	0	0.00	25.95	0	404	0.01%
2024/04/24	1	25.75	0	0.00	25.90	1	394	0.25%
2024/04/22	0	0.00	1	25.53	25.60	-1	384	-0.25%
2024/04/18	0	25.35	0	0.00	25.55	0	329	0.01%
2024/04/09	0	0.00	2	25.25	25.15	-2	281	-0.71%
2024/04/08	0	0.00	6.6	24.89	25.00	-6.6	276	-2.40%
2024/04/03	0	0.00	2	24.85	24.75	-2	283	-0.71%
2024/04/02	0	24.75	6.4	24.72	24.75	-6.4	311	-2.05%
2024/03/29	0	0.00	2	24.15	24.15	-2	303	-0.66%
2024/03/28	2	24.15	0	0.00	24.25	2	298	0.67%
2024/03/26	4	24.15	0	0.00	24.10	4	288	1.39%
2024/03/20	4	24.10	0	0.00	24.05	4	279	1.43%
2024/03/19	3	24.15	0	0.00	24.25	3	274	1.09%
2024/03/15	0	24.10	0	0.00	24.20	0	272	0.00%
2024/03/13	0	0.00	6	24.25	24.25	-6	271	-2.21%
2024/03/05	2	23.75	0	0.00	23.70	2	255	0.78%
2024/03/01	2	23.70	0	0.00	23.70	2	254	0.79%
2024/02/26	1	23.60	0	0.00	23.60	1	253	0.40%
2024/02/22	1	23.75	0	0.00	23.90	1	248	0.40%
2024/02/15	0	0.00	2	23.75	23.70	-2	244	-0.82%
2024/01/30	2	23.70	0	0.00	23.70	2	242	0.82%
2024/01/29	2	23.75	0	0.00	23.80	2	243	0.82%
2023/12/28	0.1	24.45	1	24.10	24.55	-0.9	244	-0.37%
2023/12/27	0.1	23.50	0	0.00	23.55	0.1	215	0.05%
2023/12/12	0.1	23.50	0	0.00	23.50	0.1	243	0.04%
2023/11/22	1	23.75	0	0.00	23.70	1	309	0.32%
2023/11/20	0	23.50	0	0.00	23.55	0	307	0.00%
2023/11/02	0.1	23.20	0	0.00	23.35	0.1	346	0.03%
2023/10/30	0.2	23.50	0	0.00	23.55	0.2	367	0.05%
2023/09/21	0	22.85	0	0.00	22.85	0	493	0.00%
2023/09/20	0	22.95	0	0.00	22.90	0	495	0.00%
2023/09/19	0	0.00	0	22.95	22.95	0	496	-0.01%
2023/09/18	0.1	23.00	0	0.00	23.00	0.1	499	0.02%
2023/09/06	0	0.00	1	21.90	21.85	-1	498	-0.20%
2023/09/05	0	0.00	2.2	22.00	22.05	-2.2	490	-0.46%
2023/08/28	1	21.60	1	21.65	21.80	0	445	0.00%
2023/08/24	0	21.30	3.1	21.45	21.40	-3.1	428	-0.71%
2023/08/21	0	0.00	0	21.20	21.25	0	423	0.00%
2023/08/17	3	21.10	0	0.00	21.20	3	421	0.71%
2023/08/11	0.1	21.30	0	0.00	21.40	0.1	416	0.02%
2023/08/02	0	0.00	1	21.40	21.35	-1	400	-0.25%
2023/07/28	1	21.35	0	0.00	21.30	1	391	0.26%
2023/07/26	0	0.00	1	21.30	21.25	-1	388	-0.26%
2023/07/25	0	0.00	2	21.00	21.15	-2	383	-0.52%
2023/07/20	0.3	20.85	0	0.00	20.90	0.3	368	0.08%
2023/07/19	0	0.00	3	21.00	20.85	-3	372	-0.81%
2023/07/18	1	20.85	0	0.00	20.80	1	373	0.27%
2023/07/14	2	20.75	0	0.00	20.85	2	373	0.54%
2023/07/12	3	20.75	0	0.00	20.80	3	367	0.82%
2023/07/11	0	0.00	20	20.92	20.95	-20	366	-5.46%
2023/07/10	2	20.45	0	0.00	20.40	2	357	0.56%
2023/07/06	16	20.76	0	0.00	20.75	16	351	4.56%
2023/07/05	2	21.05	2	21.20	21.05	0	336	0.00%
2023/07/04	2	22.33	0	0.00	22.30	2	323	0.62%
2023/07/03	1	22.25	0	0.00	22.35	1	320	0.31%
2023/06/28	0	0.00	0.4	22.00	22.10	-0.4	294	-0.13%
2023/06/27	1	22.15	0	0.00	22.00	1	292	0.34%
2023/05/23	0	0.00	1	21.95	21.90	-1	291	-0.34%
2023/03/21	0	0.00	1	21.85	22.00	-1	250	-0.41%
2023/03/17	1	21.80	0	0.00	21.80	1	244	0.41%
2023/03/13	1	22.85	0	0.00	22.65	1	230	0.43%
2023/01/16	1	21.60	1	21.70	21.60	0	204	0.00%
2023/01/13	1	21.70	1	21.85	21.80	0	200	0.00%
2022/10/13	0	0.00	1	19.60	19.60	-1	193	-0.52%
2022/07/12	0	0.00	6	20.00	20.05	-6	282	-2.12%
2022/06/30	7	21.10	0	0.00	21.10	7	269	2.60%
2022/06/24	0	0.00	14	21.49	21.50	-14	261	-5.35%
2022/06/23	0	0.00	1	21.25	21.35	-1	268	-0.37%
2022/04/11	0	0.00	4	22.35	22.40	-4	299	-1.34%
2022/03/30	1	22.50	0	0.00	22.50	1	297	0.34%
2022/03/18	0	0.00	20	22.01	22.05	-20	299	-6.67%
2022/03/17	0	0.00	0	21.90	22.00	0	302	0.00%
2022/03/07	0	0.00	0	22.70	21.90	0	299	0.00%
2022/01/07	1.1	22.78	0	0.00	22.65	1.1	351	0.32%
2022/01/06	0	0.00	1	22.80	22.60	-1	360	-0.28%
2022/01/05	0	0.00	2.6	22.78	22.80	-2.6	373	-0.70%
2021/12/30	0.1	22.90	0	0.00	23.00	0.1	396	0.02%
2021/12/27	0	0.00	2	22.80	22.85	-2	392	-0.51%
2021/12/14	0.1	22.65	0	0.00	22.60	0.1	405	0.02%
2021/12/02	1	22.55	0	0.00	22.65	1	432	0.23%
2021/11/18	1	23.10	0	0.00	23.10	1	457	0.22%
2021/11/15	1	22.90	0	0.00	23.00	1	477	0.21%
2021/11/10	5	22.78	3	22.70	22.70	2	487	0.41%
2021/11/04	0	0.00	0.7	22.40	22.55	-0.7	502	-0.14%
2021/11/01	0	0.00	1	22.60	22.60	-1	508	-0.20%
2021/10/22	3	23.00	0	0.00	22.90	3	531	0.56%
2021/10/18	0	0.00	4	22.85	23.10	-4	538	-0.74%
2021/10/15	0	0.00	1	23.10	22.75	-1	540	-0.18%
2021/09/03	0	0.00	17	22.00	22.00	-17	705	-2.41%
2021/08/30	1	21.95	0	0.00	21.95	1	722	0.14%
2021/08/26	1	21.95	0	0.00	21.85	1	746	0.13%
2021/08/24	18	22.30	0	0.00	22.10	18	758	2.37%
2021/08/12	0	0.00	1	24.00	24.10	-1	795	-0.13%
2021/07/29	0.3	24.05	0	0.00	24.00	0.3	1,096	0.03%
2021/07/26	0.2	24.15	0	0.00	24.10	0.2	1,187	0.01%
2021/07/23	0.1	24.15	0	0.00	24.10	0.1	1,228	0.00%
2021/07/15	0.5	24.20	0	0.00	24.25	0.5	1,673	0.03%
2021/07/13	1	24.10	0	0.00	24.05	1	1,859	0.05%
2021/07/07	0	0.00	0.4	25.25	25.40	-0.4	2,093	-0.02%
2021/07/06	0	0.00	10	25.30	25.45	-10	2,207	-0.45%
2021/07/05	0	0.00	10	25.30	25.30	-10	2,241	-0.45%
2021/07/02	20	25.55	0	0.00	25.45	20	2,284	0.88%
2021/06/30	0	0.00	1	24.80	24.80	-1	2,265	-0.04%
2021/06/28	1	24.80	0	0.00	24.80	1	2,286	0.04%
2021/06/25	4	24.90	2	25.00	24.75	2	2,293	0.09%
2021/06/21	0.7	24.30	0	0.00	24.30	0.7	2,335	0.03%
2021/06/10	0	0.00	1	24.65	24.65	-1	2,646	-0.04%
2021/06/09	0	0.00	1	24.70	24.45	-1	2,655	-0.04%
2021/06/07	0	0.00	2	24.30	24.65	-2	2,679	-0.07%
2021/06/04	0.3	24.95	0	0.00	24.80	0.3	2,705	0.01%
2021/05/31	1	24.20	0	0.00	24.10	1	2,889	0.03%
2021/05/28	1	23.95	0	0.00	24.05	1	2,886	0.03%
2021/05/25	1	23.80	0	0.00	23.85	1	2,901	0.03%
2021/05/24	1	23.75	0	0.00	23.55	1	2,900	0.03%
2021/05/20	1	22.95	0	0.00	22.80	1	2,901	0.03%
2021/05/13	2	23.80	1	24.45	23.80	1	2,818	0.04%
2021/05/12	0	0.00	14	24.49	24.90	-14	2,784	-0.50%
2021/05/11	0	0.00	1	26.55	25.70	-1	2,721	-0.04%
2021/05/10	2	26.70	16.3	26.73	26.75	-14.3	2,685	-0.53%
2021/05/07	1.5	25.90	0	0.00	26.10	1.5	2,673	0.05%
2021/05/05	0.5	26.25	0	0.00	26.20	0.5	2,644	0.02%
2021/05/03	0.3	27.05	0	0.00	26.75	0.3	2,589	0.01%
2021/04/29	2	27.65	2	27.75	27.50	0	2,566	0.00%
2021/04/28	2	28.20	5	28.25	28.15	-3	2,538	-0.12%
2021/04/27	0	0.00	2	27.85	28.00	-2	2,523	-0.08%
2021/04/26	3.7	27.48	17	27.44	27.50	-13.4	2,487	-0.54%
2021/04/23	3	27.32	5	27.19	27.30	-2	2,463	-0.08%
2021/04/22	2	26.80	1	26.80	26.90	1	2,423	0.04%
2021/04/21	1	27.20	3	27.43	27.45	-2	2,235	-0.09%
2021/04/20	3.2	26.84	4	26.90	27.35	-0.8	2,190	-0.04%
2021/04/19	9	26.77	9	26.88	27.05	0	2,119	0.00%
2021/04/16	5	26.31	3	26.30	26.30	2	2,047	0.10%
2021/04/15	5	26.47	2.6	26.06	26.45	2.4	1,970	0.12%
2021/04/13	2	25.70	11	25.50	25.20	-9	1,867	-0.48%
2021/04/12	8.1	25.87	6	25.61	25.40	2.1	1,834	0.11%
2021/04/09	0	0.00	2	25.10	25.15	-2	1,727	-0.12%
2021/04/08	3	24.98	10	24.98	25.10	-7	1,700	-0.41%
2021/04/07	0	24.75	10	24.70	24.70	-10	1,663	-0.60%
2021/04/06	2	24.60	5	24.60	24.60	-3	1,669	-0.18%
2021/04/01	0	0.00	1	24.50	24.50	-1	1,661	-0.06%
2021/03/31	1	24.70	10	24.90	24.70	-9	1,668	-0.54%
2021/03/30	0	0.00	5	24.80	24.80	-5	1,676	-0.30%
2021/03/29	6	24.77	0	0.00	24.65	6	1,675	0.36%
2021/03/26	1	24.45	2	24.60	24.50	-1	1,681	-0.06%
2021/03/24	2	24.20	0	0.00	24.40	2	1,684	0.12%
2021/03/23	3	24.45	0	0.00	24.20	3	1,682	0.18%
2021/03/22	9	24.33	21	24.31	24.45	-12	1,674	-0.72%
2021/03/19	1	25.50	4	25.58	25.80	-3	1,559	-0.19%
2021/03/18	0.8	25.25	15	25.20	25.40	-14.2	1,511	-0.94%
2021/03/16	15	24.55	2.4	24.58	24.55	12.6	1,516	0.83%
2021/03/15	0	0.00	2	24.45	24.45	-2	1,521	-0.13%
2021/03/11	3	24.45	1	24.50	24.30	2	1,640	0.12%
2021/03/09	13	24.98	0	0.00	24.90	13	1,695	0.77%
2021/03/08	28	25.33	18	25.25	24.85	10	1,677	0.60%
2021/03/05	1	25.00	0	0.00	25.00	1	1,594	0.06%
2021/03/04	14	24.46	0	0.00	24.35	14	1,596	0.88%
2021/03/02	3	24.10	0	0.00	23.90	3	1,648	0.18%
2021/02/23	10	24.60	5	24.65	24.55	5	2,086	0.24%
2021/02/22	2	24.15	0	0.00	24.15	2	2,084	0.10%
2021/02/18	5	23.40	0	0.00	23.45	5	2,215	0.23%
2021/02/17	0	0.00	1	23.15	23.10	-1	2,263	-0.04%
2021/01/28	2	22.60	0	0.00	22.60	2	2,434	0.08%
2021/01/22	3	22.75	0	0.00	22.95	3	2,437	0.12%
2021/01/20	5	22.82	3	23.25	22.80	2	2,436	0.08%
2021/01/19	2	23.70	0	0.00	23.70	2	2,415	0.08%
2021/01/15	10	24.10	0	0.00	24.10	10	2,411	0.41%
2021/01/11	2	24.95	5.5	25.06	24.85	-3.5	2,357	-0.15%
2021/01/08	2	24.45	0	0.00	24.40	2	2,326	0.09%
2021/01/07	0	0.00	2	24.45	24.85	-2	2,316	-0.09%
2021/01/06	0	0.00	3	24.45	24.10	-3	2,289	-0.13%
2021/01/05	3	25.05	0	0.00	24.90	3	2,251	0.13%
2020/12/28	3	24.70	0	0.00	24.80	3	2,218	0.14%
2020/12/22	5	24.95	0	0.00	24.50	5	2,173	0.23%
2020/12/11	0	0.00	1	23.45	23.80	-1	2,201	-0.05%
2020/12/08	1	24.50	0	0.00	24.15	1	2,204	0.05%
2020/12/07	0	0.00	2	25.05	25.00	-2	2,203	-0.09%
2020/12/04	12	25.61	2	25.70	25.50	10	2,245	0.45%
2020/12/01	0	0.00	1	24.75	24.95	-1	2,259	-0.04%
2020/11/30	1	25.05	3	25.25	25.00	-2	2,266	-0.09%
2020/11/27	5	24.86	5	24.85	24.90	0	2,239	0.00%
2020/11/26	0	0.00	10	24.90	25.05	-10	2,252	-0.44%
2020/11/25	0	0.00	1	25.25	24.90	-1	2,337	-0.04%
2020/11/24	0	0.00	5	25.20	25.20	-5	2,420	-0.21%
2020/11/23	8	25.64	2	25.85	25.80	6	2,349	0.26%
2020/11/20	1	23.45	11	23.34	23.95	-10	2,162	-0.46%
2020/11/19	30	23.00	0	0.00	22.90	30	2,096	1.43%
2020/11/18	2	22.85	2	22.88	23.00	0	2,177	0.00%
2020/11/17	0	0.00	4	22.35	22.85	-4	2,146	-0.19%
2020/11/13	0	0.00	0.8	21.90	22.00	-0.8	2,036	-0.04%
2020/11/12	2	21.80	0	0.00	21.45	2	2,032	0.10%
2020/11/11	0	0.00	5	22.00	21.75	-5	2,054	-0.24%
2020/11/09	5	20.90	0	0.00	21.10	5	2,002	0.25%
2020/11/06	1	20.30	0	0.00	20.40	1	1,971	0.05%
2020/11/03	0	0.00	10	20.00	20.05	-10	1,948	-0.51%
2020/10/26	0	0.00	6.1	20.84	20.95	-6.1	1,906	-0.32%
2020/09/29	0	0.00	2	19.80	19.65	-2	1,920	-0.10%
2020/09/25	5	19.45	5	19.60	19.25	0	1,932	0.00%
2020/09/23	11	20.26	5	20.35	20.20	6	1,973	0.30%
2020/09/18	0	0.00	4	21.09	20.95	-4	1,919	-0.21%
2020/09/16	3	20.85	0	0.00	20.80	3	1,923	0.16%
2020/09/10	13	22.07	0	0.00	22.05	13	1,830	0.71%
2020/09/08	0	0.00	2	21.03	20.95	-2	1,663	-0.12%
2020/09/07	10	21.43	0	0.00	21.75	10	1,626	0.61%
2020/09/02	2	20.90	0	0.00	20.90	2	1,528	0.13%
2020/09/01	1	21.00	0	0.00	21.00	1	1,513	0.07%
2020/08/31	5	20.50	0	0.00	20.80	5	1,462	0.34%
2020/08/28	3	20.12	3	20.28	20.20	0	1,362	0.00%
2020/08/27	2	19.40	0	0.00	19.25	2	1,245	0.16%
2020/08/26	1	19.65	7	19.72	19.60	-6	1,224	-0.49%
2020/08/24	4	19.23	1	19.35	19.40	3	1,151	0.26%
2020/08/21	0	0.00	3	18.25	18.60	-3	1,055	-0.28%
2020/08/20	5	18.70	0	0.00	18.10	5	1,025	0.49%
2020/08/10	0	0.00	0.4	17.60	17.65	-0.4	915	-0.04%
2020/07/20	0	0.00	0.2	17.55	17.60	-0.2	1,000	-0.02%
2020/07/08	0	0.00	1	18.00	18.05	-1	1,027	-0.10%
2020/06/29	0	0.00	2	17.90	17.90	-2	957	-0.21%
2020/06/19	0	0.00	1	18.20	18.10	-1	979	-0.10%
2020/06/18	2	18.28	0	0.00	18.30	2	983	0.20%
2020/06/11	2	18.00	0	0.00	17.90	2	1,024	0.20%
2020/06/05	1	18.50	0	0.00	18.45	1	1,010	0.10%
2020/05/25	1	17.90	0	0.00	17.95	1	989	0.10%
2020/04/22	1	16.95	1	17.05	17.10	0	909	0.00%
2020/04/21	1	17.05	1	16.95	16.95	0	911	0.00%
2020/04/10	0	16.60	1	16.45	16.65	-1	861	-0.12%
2020/04/09	2	16.33	0	0.00	16.30	2	851	0.23%
2020/03/27	2	14.75	0	0.00	14.70	2	803	0.25%
2020/03/17	0	0.00	1	14.60	14.45	-1	652	-0.15%
2020/03/12	0	0.00	4	16.55	16.45	-4	625	-0.64%
2020/03/11	5	17.20	0	0.00	17.10	5	617	0.81%
2020/03/03	0	0.00	6	18.50	18.40	-6	570	-1.05%
2020/02/27	0	0.00	18	18.40	18.50	-18	576	-3.12%
2020/02/24	3	18.35	0	0.00	18.50	3	619	0.48%
2020/02/19	0	0.00	4	18.50	18.60	-4	652	-0.61%
2020/02/14	5	18.50	0	0.00	18.50	5	658	0.76%
2020/02/11	0	0.00	16	18.47	18.40	-16	686	-2.33%
2020/02/10	5	18.05	0	0.00	18.10	5	684	0.73%
2020/02/07	11	18.22	0	0.00	18.35	11	679	1.62%
2020/02/06	0	0.00	11	18.55	18.50	-11	669	-1.64%
2020/02/05	8	18.38	0	0.00	18.40	8	674	1.19%
2020/02/03	5	18.35	0	0.00	18.40	5	660	0.76%
2020/01/17	0	0.00	5	19.35	19.40	-5	606	-0.82%
2020/01/15	1	19.15	0	0.00	19.20	1	598	0.17%
2020/01/14	0	0.00	1	19.25	19.25	-1	608	-0.16%
2020/01/13	0	0.00	5	19.20	19.20	-5	630	-0.79%
2020/01/10	0	0.00	6	18.95	18.95	-6	618	-0.97%
2020/01/08	6	18.45	4	18.55	18.50	2	628	0.32%
2020/01/06	3	18.65	0	0.00	18.75	3	697	0.43%
2020/01/03	4	18.85	0	0.00	18.80	4	691	0.58%
2019/12/31	8	18.88	0	0.00	18.85	8	681	1.17%
2019/12/27	0	0.00	26	19.04	19.05	-26	671	-3.87%
2019/12/17	1	18.75	0	0.00	18.75	1	654	0.15%
2019/12/13	6	18.68	0	0.00	18.65	6	653	0.92%
2019/12/12	6	18.73	0	0.00	18.75	6	647	0.93%
2019/12/10	6	18.78	0	0.00	18.80	6	639	0.94%
2019/12/06	3	18.80	0	0.00	18.85	3	637	0.47%
2019/12/05	0	0.00	3	19.00	19.00	-3	636	-0.47%
2019/12/04	3	18.80	0	0.00	18.75	3	631	0.47%
2019/12/03	2	18.85	0	0.00	18.90	2	629	0.32%
2019/12/02	1	18.95	0	0.00	18.95	1	630	0.16%
2019/11/29	3	18.90	0	0.00	18.85	3	635	0.47%
2019/11/22	0	0.00	10	19.35	19.35	-10	603	-1.66%
2019/11/21	1	19.55	0	0.00	19.50	1	596	0.17%
2019/11/20	10	19.30	0	0.00	19.40	10	575	1.74%
2019/11/18	0	0.00	2	18.90	18.85	-2	544	-0.37%
2019/11/05	0	0.00	2	18.85	18.75	-2	532	-0.38%
2019/10/28	0	0.00	4	18.85	18.85	-4	542	-0.74%
2019/10/22	1	18.95	0	0.00	18.95	1	587	0.17%
2019/10/18	3	18.70	0	0.00	18.75	3	557	0.54%
2019/10/17	3	19.00	3	18.82	18.80	0	556	0.00%
2019/10/09	0	0.00	1	18.00	18.05	-1	488	-0.20%
2019/10/08	2	18.10	0	0.00	18.15	2	498	0.40%
2019/09/25	1	18.55	0	0.00	18.45	1	685	0.15%
2019/09/24	1	18.50	0	0.00	18.65	1	687	0.15%
2019/09/04	2	19.20	0	0.00	19.20	2	779	0.26%
2019/08/30	0.2	18.55	0	0.00	18.60	0.2	870	0.02%
2019/08/23	0	0.00	1	18.85	18.90	-1	903	-0.11%
2019/08/21	0	0.00	35	17.95	18.15	-35	910	-3.84%
2019/08/16	0.2	18.30	0.2	18.30	18.30	0	920	0.00%
2019/08/14	1	18.05	0	0.00	18.10	1	933	0.11%
2019/08/08	0	0.00	26	18.47	18.70	-26	916	-2.84%
2019/08/05	0.7	18.50	0	0.00	18.50	0.7	945	0.07%
2019/08/02	3	18.45	0	0.00	18.55	3	955	0.31%
2019/07/26	2.6	19.35	0	0.00	19.40	2.6	964	0.27%
2019/07/24	0	0.00	2	19.70	19.80	-2	941	-0.21%
2019/07/17	0	0.00	3	19.35	19.25	-3	877	-0.34%
2019/07/16	3	19.20	0	0.00	19.30	3	866	0.35%
2019/07/12	2	19.28	0	0.00	19.25	2	853	0.23%
2019/07/11	1	19.75	1.6	19.58	19.60	-0.6	843	-0.07%
2019/07/05	0	0.00	4.6	19.50	19.50	-4.6	766	-0.60%
2019/07/03	0	0.00	1	18.10	18.15	-1	673	-0.15%
2019/07/02	1	18.00	0	0.00	18.10	1	674	0.15%
2019/06/24	0	0.00	9	17.57	17.65	-9	699	-1.29%
2019/06/21	8	17.99	0	0.00	17.95	8	694	1.15%
2019/06/20	2	18.05	3	18.25	18.10	-1	675	-0.15%
2019/06/19	5	18.08	2.4	18.01	18.10	2.6	666	0.39%
2019/06/12	6	18.28	5	18.15	18.15	1	663	0.15%
2019/06/11	7	18.80	4	18.86	18.55	3	643	0.47%
2019/05/16	0	0.00	8.1	17.20	17.20	-8.1	623	-1.30%
2019/05/07	0	0.00	3	17.40	17.75	-3	536	-0.56%
2019/05/02	0	0.00	3	17.35	17.35	-3	521	-0.57%
2019/04/25	3	17.20	0	0.00	17.25	3	516	0.58%
2019/04/18	3	17.25	0	0.00	17.30	3	530	0.57%
2019/04/17	0	0.00	3	17.45	17.50	-3	531	-0.56%
2019/04/15	3	17.35	0	0.00	17.35	3	534	0.56%
2019/04/12	1	17.40	0	0.00	17.35	1	536	0.19%
2019/03/28	0	0.00	3	17.40	17.35	-3	519	-0.58%
2019/03/26	0	0.00	3	17.40	17.20	-3	518	-0.58%
2019/03/25	3	17.15	0	0.00	17.20	3	515	0.58%
2019/03/22	0	0.00	3	17.40	17.30	-3	511	-0.59%
2019/03/21	3	17.25	0	0.00	17.30	3	511	0.59%
2019/03/20	3	17.35	0	0.00	17.35	3	512	0.59%
2019/03/19	0	0.00	6	17.63	17.45	-6	514	-1.17%
2019/03/15	6	17.45	0	0.00	17.35	6	500	1.20%
2019/03/11	5	18.15	0	0.00	18.20	5	496	1.01%
2019/03/05	0	0.00	7	17.25	17.30	-7	455	-1.54%
2019/03/04	0	0.00	1	17.15	17.25	-1	450	-0.22%
2019/02/21	1	16.85	1	17.00	16.85	0	419	0.00%
2019/02/18	10	16.45	0	0.00	16.20	10	383	2.60%
2019/02/15	20	15.40	0	0.00	15.50	20	362	5.51%
2019/02/13	26	15.28	0	0.00	15.55	26	362	7.16%
2019/01/07	0	0.00	2	15.65	15.60	-2	393	-0.51%
2018/12/28	0	0.00	1	15.55	15.60	-1	429	-0.23%
2018/11/30	0	0.00	1	15.30	15.30	-1	455	-0.22%
2018/11/29	2	15.20	0	0.00	15.45	2	457	0.44%
2018/11/15	1	14.80	0	0.00	14.90	1	426	0.23%
2018/09/26	0	0.00	0.6	15.10	15.20	-0.6	264	-0.24%
2018/09/20	0	0.00	1	14.90	14.90	-1	241	-0.41%
2018/09/14	0	0.00	4.1	14.80	14.90	-4.1	249	-1.62%
2018/09/13	0	0.00	1	14.85	14.90	-1	250	-0.40%
2018/09/05	0	0.00	1	14.65	14.50	-1	241	-0.41%
2018/08/30	4	14.15	0	0.00	14.10	4	261	1.53%
2018/08/14	3	13.95	0	0.00	14.05	3	310	0.97%
2018/08/06	3	14.10	0	0.00	14.10	3	309	0.97%
2018/08/02	0	0.00	5	14.10	14.00	-5	313	-1.60%
2018/07/26	0	0.00	2	14.05	14.10	-2	305	-0.66%
2018/07/18	2	14.10	0	0.00	14.15	2	312	0.64%
2018/06/19	1	15.15	0	0.00	15.10	1	309	0.32%
2018/06/01	0	0.00	0.8	14.90	14.95	-0.8	239	-0.32%
2018/05/21	1	15.05	0	0.00	15.05	1	265	0.38%
2018/05/16	0	0.00	0.2	14.90	14.95	-0.2	278	-0.06%
2018/03/26	0	14.90	0	0.00	14.90	0	619	0.00%
2018/03/07	0.1	15.10	0	0.00	15.10	0.1	748	0.01%
2018/01/24	0	0.00	2	16.45	16.35	-2	906	-0.22%
2018/01/19	0	0.00	0.8	16.10	16.20	-0.8	879	-0.09%
2018/01/10	2	16.20	8	16.20	16.30	-6	895	-0.67%
2018/01/05	0	0.00	1	16.25	16.30	-1	886	-0.11%
2018/01/04	0	0.00	5	16.15	16.25	-5	886	-0.56%
2018/01/03	0	0.00	7	16.15	16.20	-7	879	-0.80%
2018/01/02	6	16.25	0	0.00	16.20	6	864	0.69%