厚生 (2107)-永豐金-天母券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
507張
產業
上市橡膠類股▲0.30%
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	19	26.74	26.75	-19	604	-3.14%
2024/05/08	15	27.18	0	0.00	26.80	15	559	2.68%
2024/05/03	0	0.00	12	27.17	26.95	-12	516	-2.32%
2024/04/25	0.2	25.85	0	0.00	25.95	0.2	404	0.05%
2024/04/22	42	26.25	0	0.00	25.60	42	384	10.91%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/19	0	0.00	2	24.20	24.25	-2	274	-0.73%
2024/03/18	0	0.00	10	24.25	24.30	-10	273	-3.66%
2024/03/15	0	0.00	5	24.19	24.20	-5	272	-1.84%
2024/03/13	2	24.25	0	0.00	24.25	2	271	0.74%
2024/03/12	10	23.80	0	0.00	23.95	10	256	3.90%
2024/03/04	0	0.00	10	23.70	23.70	-10	253	-3.94%
2024/02/19	10	23.90	0	0.00	23.80	10	247	4.04%
2024/02/16	0	0.00	1	23.70	23.60	-1	244	-0.41%
2024/02/15	0	23.75	0	0.00	23.70	0	244	0.00%
2024/01/22	0	0.00	10	23.70	23.80	-10	249	-4.01%
2024/01/16	0	0.00	2	23.75	23.75	-2	248	-0.80%
2024/01/09	2	24.18	0	0.00	24.15	2	253	0.79%
2024/01/08	4	24.23	0	0.00	24.25	4	261	1.53%
2024/01/05	5	24.44	0	0.00	24.30	5	262	1.90%
2024/01/04	6	24.49	0	0.00	24.55	6	263	2.28%
2024/01/02	2	24.40	0	0.00	24.40	2	262	0.76%
2023/12/29	5	24.33	0	0.00	24.35	5	256	1.95%
2023/12/28	10	24.58	0	0.00	24.55	10	244	4.09%
2023/12/26	0	0.00	10	23.50	23.55	-10	218	-4.57%
2023/12/22	1	23.45	0	0.00	23.50	1	219	0.46%
2023/12/19	1	23.45	0	0.00	23.50	1	225	0.44%
2023/12/15	1	23.50	0	0.00	23.45	1	226	0.44%
2023/12/07	0	23.65	0	0.00	23.55	0	283	0.00%
2023/12/06	0	23.45	0	0.00	23.55	0	288	0.00%
2023/11/30	1	23.50	0	0.00	23.45	1	304	0.33%
2023/11/29	1	23.50	0	0.00	23.55	1	304	0.33%
2023/11/28	3	23.57	0	0.00	23.55	3	306	0.98%
2023/11/27	3	23.52	0	0.00	23.45	3	305	0.98%
2023/11/15	1	23.30	0	0.00	23.40	1	321	0.31%
2023/11/13	0	0.00	10	23.40	23.45	-10	321	-3.11%
2023/10/23	0.2	23.50	0	0.00	23.60	0.2	372	0.05%
2023/10/16	10.1	23.97	0	0.00	23.95	10.1	392	2.57%
2023/10/05	10	22.90	0	0.00	22.85	10	439	2.27%
2023/09/22	0	0.00	2	22.88	22.85	-2	481	-0.42%
2023/09/01	0.2	21.85	0	0.00	21.95	0.2	473	0.03%
2023/08/30	0.2	21.70	0	0.00	21.70	0.2	449	0.03%
2023/08/25	0.3	21.70	0	0.00	21.65	0.3	441	0.06%
2023/08/14	2	21.25	5	21.20	21.20	-3	421	-0.71%
2023/08/07	0	0.00	10	21.60	21.60	-10	406	-2.46%
2023/08/01	0.2	21.35	0	0.00	21.40	0.2	399	0.04%
2023/07/11	0.3	20.90	0	0.00	20.95	0.3	366	0.08%
2023/04/20	2	21.90	0	0.00	21.90	2	287	0.70%
2023/04/06	0	0.00	1	22.10	22.00	-1	275	-0.36%
2023/03/24	0	22.30	0	0.00	22.20	0	258	0.00%
2022/09/20	2	21.35	0	0.00	21.45	2	253	0.79%
2022/08/03	1	20.65	0	0.00	20.70	1	254	0.39%
2022/04/07	0	22.35	0	0.00	22.50	0	300	0.00%
2022/03/29	0	0.00	26	22.45	22.50	-26	295	-8.80%
2022/03/28	0	0.00	24	22.45	22.45	-24	293	-8.19%
2022/03/25	0	0.00	34	22.35	22.35	-34	288	-11.78%
2022/03/24	0	0.00	6	22.40	22.35	-6	286	-2.09%
2022/03/23	0	0.00	10	22.40	22.40	-10	291	-3.43%
2022/03/22	0	0.00	20	22.30	22.35	-20	300	-6.66%
2022/03/14	10	21.95	0	0.00	21.90	10	302	3.30%
2022/03/10	30	21.85	0	0.00	21.90	30	307	9.75%
2022/03/09	80	21.50	0.2	21.55	21.50	79.8	308	25.86%
2022/03/03	0	22.35	0	0.00	22.30	0	300	0.00%
2022/02/18	0	0.00	1	22.25	22.45	-1	320	-0.31%
2022/02/08	2	22.35	0	0.00	22.40	2	326	0.61%
2022/02/07	0	0.00	3	22.22	22.25	-3	327	-0.92%
2022/01/26	0	22.90	0	0.00	22.00	0	330	0.00%
2021/12/06	0	24.95	0	0.00	22.65	0	425	0.00%
2021/10/18	0	0.00	5	23.10	23.10	-5	538	-0.93%
2021/10/15	0	22.85	0	0.00	22.75	0	540	0.00%
2021/10/04	0.2	22.20	1	22.60	22.35	-0.8	589	-0.14%
2021/09/22	0	22.50	0	0.00	22.15	0	675	0.00%
2021/09/16	0	0.00	2	22.45	22.50	-2	686	-0.29%
2021/09/15	0	0.00	1	22.45	22.30	-1	693	-0.14%
2021/09/06	2	22.05	0	0.00	22.00	2	699	0.29%
2021/09/03	0	22.10	0	0.00	22.00	0	705	0.00%
2021/08/31	0	0.00	2	22.10	22.10	-2	716	-0.28%
2021/08/26	0	0.00	1	22.00	21.85	-1	746	-0.13%
2021/08/25	1	22.10	0	0.00	22.20	1	749	0.13%
2021/08/24	0	0.00	2	22.08	22.10	-2	758	-0.26%
2021/08/06	5	24.19	0	0.00	24.15	5	903	0.55%
2021/07/21	1	24.00	0	0.00	23.95	1	1,324	0.08%
2021/07/19	0	0.00	22	24.40	24.45	-22	1,425	-1.54%
2021/07/16	5	24.40	0	0.00	24.40	5	1,624	0.31%
2021/07/14	22	23.93	0	0.00	23.95	22	1,762	1.25%
2021/07/13	1	24.65	0	0.00	24.05	1	1,859	0.05%
2021/07/12	1	24.50	0	0.00	24.55	1	1,921	0.05%
2021/07/09	6	25.31	0	0.00	25.45	6	2,017	0.30%
2021/07/08	1	25.40	0	25.30	25.55	1	2,047	0.05%
2021/07/06	1	25.25	0	0.00	25.45	1	2,207	0.05%
2021/06/30	1	24.75	2	24.90	24.80	-1	2,265	-0.04%
2021/06/29	1	24.75	0	0.00	24.70	1	2,269	0.04%
2021/06/18	0	0.00	2	24.55	24.45	-2	2,361	-0.08%
2021/05/26	2	23.65	0	0.00	23.70	2	2,890	0.07%
2021/05/25	10	23.72	0	0.00	23.85	10	2,901	0.34%
2021/05/24	1	23.60	0	0.00	23.55	1	2,900	0.03%
2021/05/19	2	22.95	0	0.00	23.30	2	2,896	0.07%
2021/05/18	1	22.75	0	0.00	22.85	1	2,896	0.03%
2021/05/17	0	0.00	10	22.50	21.70	-10	2,882	-0.35%
2021/05/10	10	26.60	3	26.55	26.75	7	2,685	0.26%
2021/05/07	1	26.10	0	0.00	26.10	1	2,673	0.04%
2021/05/06	1	26.60	0	0.00	26.25	1	2,660	0.04%
2021/05/05	1	26.05	0	0.00	26.20	1	2,644	0.04%
2021/05/04	0	0.00	1	26.40	25.95	-1	2,634	-0.04%
2021/05/03	1	27.20	0	0.00	26.75	1	2,589	0.04%
2021/04/29	1	27.65	0	0.00	27.50	1	2,566	0.04%
2021/04/28	2	28.20	0	0.00	28.15	2	2,538	0.08%
2021/04/27	0	0.00	10	27.90	28.00	-10	2,523	-0.40%
2021/04/26	10	27.45	0	0.00	27.50	10	2,487	0.40%
2021/04/22	0	0.00	1	28.00	26.90	-1	2,423	-0.04%
2021/04/20	0	0.00	1	26.95	27.35	-1	2,190	-0.05%
2021/04/15	0	0.00	14	26.01	26.45	-14	1,970	-0.71%
2021/04/14	1	25.25	1	25.20	25.25	0	1,858	0.00%
2021/04/13	0	0.00	3	25.60	25.20	-3	1,867	-0.16%
2021/04/12	1	25.30	15	25.72	25.40	-14	1,834	-0.76%
2021/04/07	1	24.65	0	0.00	24.70	1	1,663	0.06%
2021/03/31	0	0.00	8	24.70	24.70	-8	1,668	-0.48%
2021/03/29	9	24.66	0	0.00	24.65	9	1,675	0.54%
2021/03/23	1	24.20	14	24.29	24.20	-13	1,682	-0.77%
2021/03/22	20	24.20	40	24.41	24.45	-20	1,674	-1.19%
2021/03/19	12	25.55	3	25.80	25.80	9	1,559	0.58%
2021/03/18	0	0.00	20	25.23	25.40	-20	1,511	-1.32%
2021/03/17	3	24.80	0	0.00	24.90	3	1,507	0.20%
2021/03/16	2	24.53	0	0.00	24.55	2	1,516	0.13%
2021/03/10	10	24.45	0	0.00	24.45	10	1,694	0.59%
2021/03/08	15	25.47	15	25.20	24.85	0	1,677	0.00%
2021/03/05	0	0.00	20	24.70	25.00	-20	1,594	-1.25%
2021/03/04	15	24.28	0	0.00	24.35	15	1,596	0.94%
2021/03/03	25	24.08	0	0.00	24.15	25	1,622	1.54%
2021/01/27	2	22.90	0	0.00	23.00	2	2,432	0.08%
2021/01/20	6	23.50	0	0.00	22.80	6	2,436	0.25%
2021/01/19	0	25.95	7.7	23.67	23.70	-7.7	2,415	-0.32%
2021/01/18	0	23.45	0	0.00	23.60	0	2,429	0.00%
2021/01/15	1	24.15	0	0.00	24.10	1	2,411	0.04%
2021/01/08	3	24.47	8	24.35	24.40	-5	2,326	-0.21%
2021/01/07	0	0.00	10	24.85	24.85	-10	2,316	-0.43%
2021/01/06	9	24.22	12	24.12	24.10	-3	2,289	-0.13%
2020/12/31	2	24.85	1	24.90	24.80	1	2,239	0.04%
2020/12/25	2	24.90	0	0.00	24.90	2	2,206	0.09%
2020/12/21	0	0.00	92	24.59	24.85	-92	2,171	-4.24%
2020/12/18	10	24.25	0	0.00	24.30	10	2,184	0.46%
2020/12/16	0	0.00	22	24.83	24.80	-22	2,216	-0.99%
2020/12/14	0	0.00	40	24.20	24.30	-40	2,200	-1.82%
2020/12/11	2	24.00	58	23.82	23.80	-56	2,201	-2.54%
2020/12/10	1	24.05	0	0.00	24.20	1	2,173	0.05%
2020/12/09	9	24.15	0	0.00	24.30	9	2,172	0.41%
2020/12/08	8.8	24.13	0	0.00	24.15	8.8	2,204	0.40%
2020/12/07	1	25.05	1	25.15	25.00	0	2,203	0.00%
2020/12/01	15	24.83	0	0.00	24.95	15	2,259	0.66%
2020/11/30	0	0.00	2	25.43	25.00	-2	2,266	-0.09%
2020/11/27	2	25.10	1	24.90	24.90	1	2,239	0.04%
2020/11/25	10	24.85	1	24.85	24.90	9	2,337	0.39%
2020/11/24	6	25.27	5	25.05	25.20	1	2,420	0.04%
2020/11/23	0	0.00	96	25.20	25.80	-96	2,349	-4.09%
2020/11/20	30	23.26	35	23.34	23.95	-5	2,162	-0.23%
2020/11/18	10	22.80	10	23.15	23.00	0	2,177	0.00%
2020/11/17	0	0.00	41	22.69	22.85	-41	2,146	-1.91%
2020/11/16	0	0.00	3	22.02	21.95	-3	2,083	-0.14%
2020/11/13	0	0.00	31	22.00	22.00	-31	2,036	-1.52%
2020/11/11	15	22.00	15	22.25	21.75	0	2,054	0.00%
2020/11/10	70	20.94	0	0.00	21.00	70	1,997	3.50%
2020/11/09	0	0.00	20	21.10	21.10	-20	2,002	-1.00%
2020/11/06	0	0.00	5	20.30	20.40	-5	1,971	-0.25%
2020/11/02	20	19.95	0	0.00	19.90	20	1,946	1.03%
2020/10/28	10	20.40	0	0.00	20.30	10	1,921	0.52%
2020/10/26	5	20.80	10	20.95	20.95	-5	1,906	-0.26%
2020/10/19	3	19.95	0	0.00	20.00	3	1,901	0.16%
2020/10/06	0	0.00	20	20.30	20.35	-20	1,886	-1.06%
2020/09/23	10	20.20	0	0.00	20.20	10	1,973	0.51%
2020/09/22	10	20.95	0	0.00	20.85	10	1,960	0.51%
2020/09/21	0	0.00	30	21.60	21.40	-30	1,945	-1.54%
2020/09/17	30	20.96	0	0.00	20.95	30	1,925	1.56%
2020/09/14	1	21.35	0	0.00	21.20	1	1,914	0.05%
2020/09/11	10	21.50	1	21.25	21.20	9	1,886	0.48%
2020/09/10	3	22.27	0	0.00	22.05	3	1,830	0.16%
2020/09/09	0	0.00	1	22.10	22.30	-1	1,780	-0.06%
2020/09/08	12	21.34	0	0.00	20.95	12	1,663	0.72%
2020/09/07	27	21.30	11	22.06	21.75	16	1,626	0.98%
2020/09/04	23	21.10	0	0.00	21.10	23	1,579	1.46%
2020/09/03	1	20.85	0	0.00	20.90	1	1,549	0.06%
2020/09/02	0	0.00	2	20.85	20.90	-2	1,528	-0.13%
2020/08/28	2	20.30	15	20.20	20.20	-13	1,362	-0.95%
2020/08/26	0	0.00	20	19.70	19.60	-20	1,224	-1.63%
2020/08/25	1	19.35	14	19.41	19.50	-13	1,196	-1.09%
2020/08/24	3	19.27	1	18.90	19.40	2	1,151	0.17%
2020/08/17	0	0.00	30	18.58	18.60	-30	978	-3.07%
2020/08/13	0	0.00	30	17.98	18.00	-30	920	-3.26%
2020/08/10	0	0.00	10	17.65	17.65	-10	915	-1.09%
2020/08/06	10	17.45	0	0.00	17.45	10	938	1.07%
2020/07/24	11	17.22	0	0.00	17.25	11	996	1.10%
2020/07/23	20	17.75	0	0.00	17.65	20	992	2.01%
2020/07/15	0	0.00	1	17.80	17.80	-1	1,022	-0.10%
2020/07/08	0	0.00	40	17.90	18.05	-40	1,027	-3.89%
2020/07/06	20	17.78	5	17.81	17.85	15	1,039	1.44%
2020/07/03	72	17.70	0	0.00	17.70	72	1,039	6.93%
2020/07/02	0	0.00	30	18.30	18.45	-30	1,020	-2.94%
2020/06/19	0	0.00	2	18.25	18.10	-2	979	-0.20%
2020/06/12	1	17.50	0	0.00	17.60	1	1,021	0.10%
2020/06/11	0	0.00	120	18.10	17.90	-120	1,024	-11.71%	大賣/鉅額交易
2020/06/08	40	18.44	0	0.00	18.15	40	1,016	3.94%
2020/06/03	5	18.35	25	18.41	18.45	-20	1,016	-1.97%
2020/06/02	2	18.00	20	18.00	18.00	-18	994	-1.81%
2020/05/26	20	17.85	1	17.95	17.80	19	994	1.91%
2020/05/14	10	18.05	0	0.00	17.90	10	940	1.06%
2020/05/11	71	17.80	50	17.94	18.00	21	915	2.29%
2020/05/06	0	0.00	30	17.95	17.95	-30	910	-3.29%
2020/05/04	1	17.80	0	0.00	17.80	1	883	0.11%
2020/04/30	0	0.00	30	17.95	18.00	-30	887	-3.38%
2020/04/29	12	17.80	10	17.80	17.85	2	888	0.22%
2020/04/27	31	17.30	0	0.00	17.45	31	892	3.47%
2020/04/21	32	16.93	0	0.00	16.95	32	911	3.51%
2020/04/17	0	0.00	30	17.35	17.35	-30	909	-3.30%
2020/04/16	1	17.05	0	0.00	17.15	1	901	0.11%
2020/04/13	0	0.00	30	16.92	16.70	-30	878	-3.42%
2020/04/09	8	16.25	8	16.50	16.30	0	851	0.00%
2020/04/08	0	0.00	30	15.85	15.90	-30	825	-3.63%
2020/04/07	0	0.00	15.7	15.38	15.50	-15.7	812	-1.93%
2020/03/30	0	0.00	35	14.72	14.80	-35	808	-4.33%
2020/03/20	0	0.00	1	14.20	14.55	-1	696	-0.14%
2020/03/18	10	14.40	0	0.00	14.10	10	672	1.49%
2020/03/17	31	14.50	0	0.00	14.45	31	652	4.75%
2020/03/16	10	15.25	0	0.00	15.20	10	642	1.56%
2020/03/11	10	17.21	0	0.00	17.10	10	617	1.62%
2020/03/10	4	17.30	0	0.00	17.55	4	608	0.66%
2020/03/09	4	17.83	0	0.00	17.70	4	603	0.66%
2020/03/05	0	0.00	35	18.57	18.55	-35	580	-6.03%
2020/03/04	70	18.40	0	0.00	18.35	70	574	12.19%
2020/03/02	0	0.00	10	18.50	18.40	-10	564	-1.77%
2020/02/25	50	18.40	0	0.00	18.40	50	592	8.44%
2020/02/18	1	18.45	0	0.00	18.50	1	651	0.15%
2020/02/14	60	18.55	0	0.00	18.50	60	658	9.12%
2020/02/10	1	17.95	0	0.00	18.10	1	684	0.15%
2020/02/04	30	18.45	0	0.00	18.45	30	665	4.51%
2020/02/03	1	18.45	0	0.00	18.40	1	660	0.15%
2020/01/14	0	0.00	30	19.35	19.25	-30	608	-4.93%
2020/01/13	30	19.03	0	0.00	19.20	30	630	4.75%
2020/01/10	50	18.89	0	0.00	18.95	50	618	8.08%
2019/11/20	120	19.24	0	0.00	19.40	120	575	20.87%	大買/鉅額交易
2019/11/19	50	18.94	0	0.00	18.95	50	546	9.15%
2019/11/15	30	18.90	0	0.00	18.85	30	543	5.52%
2019/11/06	0	0.00	7	18.80	18.75	-7	531	-1.32%
2019/10/22	0	0.00	30	19.00	18.95	-30	587	-5.11%
2019/10/21	30	19.00	0	0.00	19.00	30	590	5.08%
2019/10/14	30	18.40	0	0.00	18.35	30	551	5.44%
2019/08/08	0	0.00	4	18.40	18.70	-4	916	-0.44%
2019/08/05	0	0.00	5	18.45	18.50	-5	945	-0.53%
2019/07/24	0	0.00	7	20.25	19.80	-7	941	-0.74%
2019/07/23	2	19.40	3	19.50	19.75	-1	905	-0.11%
2019/07/15	0	0.00	2	19.40	19.50	-2	854	-0.23%
2019/06/13	0	0.00	1	18.05	18.15	-1	662	-0.15%
2019/06/04	1	17.75	0	0.00	17.80	1	570	0.18%
2019/05/13	0	0.00	1	17.10	17.25	-1	621	-0.16%
2019/05/08	1	17.80	0	0.00	17.85	1	547	0.18%
2019/03/19	3	17.52	0	0.00	17.45	3	514	0.58%
2019/03/18	0	0.00	20	17.20	17.45	-20	507	-3.94%
2019/03/15	3	17.30	0	0.00	17.35	3	500	0.60%
2019/03/14	2	17.55	0	0.00	17.60	2	495	0.40%
2019/03/06	5	17.83	0	0.00	17.90	5	483	1.03%
2019/02/19	20	16.33	0	0.00	16.35	20	393	5.08%
2019/02/15	2	15.45	0	0.00	15.50	2	362	0.55%
2019/02/14	4	15.45	0	0.00	15.55	4	362	1.10%
2018/12/25	0	0.00	10	15.40	15.45	-10	446	-2.24%
2018/12/20	0	0.00	10	15.35	15.40	-10	445	-2.25%
2018/07/26	0	0.00	9	14.10	14.10	-9	305	-2.95%
2018/07/12	9	14.00	0	0.00	14.00	9	306	2.93%
2018/06/22	0	0.00	4	15.10	15.10	-4	301	-1.32%
2018/05/17	10	14.90	0	0.00	14.90	10	277	3.61%
2018/05/07	10	15.00	0	0.00	15.00	10	362	2.76%
2018/03/29	0	0.00	0.2	14.95	15.00	-0.2	570	-0.04%
2018/01/02	0	0.00	1	16.20	16.20	-1	864	-0.12%