南帝 (2108)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	33.50	0	0.00	33.35	2	379	0.53%
2024/04/29	0	0.00	0	33.65	34.20	0	338	0.00%
2024/04/24	0	0.00	5	33.60	33.70	-5	324	-1.54%
2024/02/15	3	35.80	0	0.00	36.00	3	408	0.73%
2024/01/10	0	0.00	4	36.60	36.60	-4	458	-0.87%
2023/12/07	2	37.90	0	0.00	37.70	2	471	0.42%
2023/12/04	2	39.25	0	0.00	39.00	2	447	0.45%
2023/11/16	5	35.40	0	0.00	35.30	5	345	1.45%
2023/07/31	5	36.35	0	0.00	36.35	5	555	0.90%
2023/05/24	0	0.00	48	39.10	39.45	-48	1,066	-4.50%
2023/05/19	1	38.85	0	0.00	38.85	1	1,089	0.09%
2023/04/10	1	39.25	10	39.40	39.25	-9	1,281	-0.70%
2023/03/23	13	41.48	0	0.00	41.30	13	1,340	0.97%
2023/03/14	0	0.00	1	48.30	46.55	-1	1,184	-0.08%
2023/03/13	0	0.00	19	42.67	44.40	-19	1,068	-1.78%
2023/02/23	10	43.40	0	0.00	42.80	10	1,011	0.99%
2023/02/20	10	42.25	0	0.00	42.15	10	1,005	0.99%
2023/02/17	10	41.70	0	0.00	41.85	10	1,000	1.00%
2023/02/13	0	0.00	1	40.55	40.55	-1	1,017	-0.10%
2023/02/09	0	0.00	25	42.25	42.00	-25	1,012	-2.47%
2023/02/06	1	40.75	0	0.00	39.90	1	957	0.10%
2023/02/03	25	41.05	0	0.00	40.85	25	947	2.64%
2023/02/02	5	40.80	0	0.00	41.05	5	932	0.54%
2023/02/01	0	0.00	1	40.00	40.05	-1	909	-0.11%
2023/01/31	24	40.03	0	0.00	39.60	24	906	2.65%
2023/01/17	5	39.25	1	39.20	39.10	4	880	0.45%
2023/01/05	0	0.00	0.1	38.95	39.05	-0.1	933	-0.01%
2022/12/19	0	0.00	10	40.70	39.80	-10	948	-1.05%
2022/12/14	10	38.05	0	0.00	38.25	10	895	1.12%
2022/12/08	0	0.00	10	36.95	36.75	-10	942	-1.06%
2022/12/07	0.1	37.10	0	0.00	36.95	0.1	947	0.01%
2022/12/02	0	0.00	10	38.55	38.55	-10	929	-1.08%
2022/11/28	1	38.70	0	0.00	37.65	1	930	0.11%
2022/10/19	5	35.15	0	0.00	34.95	5	922	0.54%
2022/10/17	5	34.20	0	0.00	34.35	5	920	0.54%
2022/10/13	5	33.50	0	0.00	33.20	5	928	0.54%
2022/09/21	10	39.05	0	0.00	39.00	10	932	1.07%
2022/08/31	0.5	42.80	0	0.00	42.80	0.5	954	0.05%
2022/08/18	0	0.00	3	42.80	42.70	-3	1,032	-0.29%
2022/08/17	0	0.00	1	43.15	43.10	-1	1,041	-0.10%
2022/07/28	0	0.00	1	43.00	42.65	-1	1,246	-0.08%
2022/07/19	0	0.00	1	41.90	41.95	-1	1,379	-0.07%
2022/06/16	1	47.60	7	48.60	47.15	-6	2,745	-0.22%
2022/05/27	0	0.00	1	50.20	50.00	-1	3,389	-0.03%
2022/05/05	1	55.10	0	0.00	55.20	1	3,477	0.03%
2022/05/04	0	0.00	10	54.70	54.60	-10	3,468	-0.29%
2022/04/20	10	56.40	0	0.00	57.80	10	3,411	0.29%
2022/04/19	0	55.90	0	0.00	55.50	0	3,283	0.00%
2022/04/14	2	57.50	2	57.10	57.10	0	3,527	0.00%
2022/04/01	10	64.50	0	0.00	64.30	10	3,324	0.30%
2022/03/30	10	65.40	2	65.60	65.70	8	3,346	0.24%
2022/03/29	0	0.00	2	65.30	65.30	-2	3,372	-0.06%
2022/03/28	2	65.70	0	0.00	65.50	2	3,439	0.06%
2022/03/24	2	64.85	0	0.00	64.80	2	3,480	0.06%
2022/03/22	3	72.50	3	73.07	72.30	0	3,308	0.00%
2022/03/21	3	76.30	1	76.70	75.00	2	3,213	0.06%
2022/03/18	2	76.90	0	0.00	78.50	2	3,128	0.06%
2022/03/17	3	79.63	1	79.40	79.50	2	3,011	0.07%
2022/03/16	2	80.15	0	0.00	79.10	2	3,019	0.07%
2022/03/14	1	81.20	0	0.00	81.70	1	3,016	0.03%
2022/02/17	0	0.00	2	80.20	80.30	-2	3,713	-0.05%
2022/02/07	0	0.00	1	83.80	84.30	-1	3,747	-0.03%
2022/01/25	3	84.50	3	84.30	84.50	0	3,767	0.00%
2022/01/18	2	85.20	0	0.00	84.90	2	3,712	0.05%
2022/01/12	0	0.00	2	83.80	84.00	-2	3,747	-0.05%
2022/01/11	0	0.00	3	85.00	84.20	-3	3,743	-0.08%
2021/12/27	3	84.30	0	0.00	84.20	3	3,612	0.08%
2021/12/23	1	86.60	0	0.00	86.10	1	3,637	0.03%
2021/12/21	2	87.00	2	88.00	87.20	0	3,538	0.00%
2021/12/17	0	0.00	20	84.88	83.90	-20	3,510	-0.57%
2021/12/08	5	80.40	0	0.00	80.30	5	3,478	0.14%
2021/12/07	0	0.00	1	81.20	81.50	-1	3,454	-0.03%
2021/12/06	1	84.50	0	0.00	84.20	1	3,391	0.03%
2021/11/30	0	0.00	5	85.00	84.80	-5	3,371	-0.15%
2021/11/24	7	82.94	0	0.00	83.80	7	2,700	0.26%
2021/11/03	10	82.10	0	0.00	81.60	10	2,743	0.36%
2021/11/01	5	82.30	1	82.80	82.30	4	2,753	0.15%
2021/10/29	1	81.60	0	0.00	81.50	1	2,745	0.04%
2021/10/20	0	0.00	1	84.60	84.00	-1	2,877	-0.03%
2021/10/08	0	0.00	4	85.90	86.30	-4	3,013	-0.13%
2021/09/29	1	90.00	0	0.00	89.90	1	3,483	0.03%
2021/09/24	0	0.00	1	92.30	91.10	-1	3,753	-0.03%
2021/09/22	0	0.00	1	101.00	96.00	-1	4,139	-0.02%
2021/09/15	4	104.00	4	104.00	104.00	0	5,919	0.00%
2021/09/14	4	107.00	0	0.00	104.50	4	6,317	0.06%
2021/09/08	2	104.00	2	102.75	102.00	0	6,996	0.00%
2021/09/07	1	104.00	2	104.00	107.50	-1	7,263	-0.01%
2021/09/06	1	100.50	0	0.00	105.00	1	7,393	0.01%
2021/08/31	0	0.00	1	107.50	107.50	-1	7,836	-0.01%
2021/08/30	1	114.50	0	0.00	110.50	1	7,964	0.01%
2021/08/24	1	112.00	1	110.00	110.00	0	8,631	0.00%
2021/08/23	0	0.00	2	112.00	111.50	-2	8,732	-0.02%
2021/08/20	2	108.75	5	109.90	111.00	-3	8,891	-0.03%
2021/08/19	4	111.63	4	111.13	109.00	0	9,038	0.00%
2021/08/18	1	111.50	1	110.50	111.50	0	9,245	0.00%
2021/08/17	1	112.00	1	107.00	106.00	0	9,306	0.00%
2021/08/11	0	0.00	1	113.50	114.50	-1	10,119	-0.01%
2021/08/10	2	117.00	32	117.55	117.50	-30	10,478	-0.29%
2021/08/05	0	0.00	1	126.00	125.50	-1	11,658	-0.01%
2021/07/30	0	0.00	1	125.00	123.00	-1	13,014	-0.01%
2021/07/21	1	123.00	0	0.00	124.00	1	14,156	0.01%
2021/07/13	0	0.00	2	125.50	125.00	-2	14,088	-0.01%
2021/07/12	0	0.00	0.1	131.50	130.00	-0.1	14,013	0.00%
2021/07/09	6	132.08	6.1	131.26	130.50	-0.1	14,055	0.00%
2021/07/08	1	128.00	1.2	129.13	129.00	-0.2	14,022	0.00%
2021/07/07	5	129.20	0	0.00	127.50	5	13,983	0.04%
2021/07/06	0	0.00	1	140.00	137.00	-1	13,817	-0.01%
2021/07/05	32	137.56	5	138.70	138.50	27	13,873	0.19%
2021/07/02	6	138.08	1	142.50	138.00	5	13,841	0.04%
2021/07/01	2	139.50	2	145.25	140.50	0	13,945	0.00%
2021/06/30	1	143.50	3	144.83	143.50	-2	13,975	-0.01%
2021/06/29	5	153.40	30.6	150.62	145.00	-25.6	14,056	-0.18%
2021/06/28	2	168.25	0	0.00	159.00	2	13,813	0.01%
2021/06/25	1	168.50	2	167.75	166.00	-1	13,528	-0.01%
2021/06/24	1	163.50	1	165.00	165.00	0	13,159	0.00%
2021/06/23	6	154.75	20	150.80	150.00	-14	12,978	-0.11%
2021/06/22	0	0.00	2	148.50	148.50	-2	12,702	-0.02%
2021/06/21	2.1	144.94	8	141.94	144.50	-6	12,571	-0.05%
2021/06/18	0	0.00	1	138.00	144.00	-1	12,727	-0.01%
2021/06/16	11	146.32	10	139.00	138.00	1	12,905	0.01%
2021/06/15	5	142.00	6	143.00	145.50	-1	12,858	-0.01%
2021/06/11	0	0.00	5.2	139.55	139.50	-5.2	12,826	-0.04%
2021/06/10	0.1	135.00	1	136.50	137.00	-0.9	12,971	-0.01%
2021/06/09	7	139.86	6	138.50	137.00	1	12,990	0.01%
2021/06/08	10	138.25	19	138.71	138.00	-9	12,896	-0.07%
2021/06/07	9	137.72	5	136.80	135.50	4	12,907	0.03%
2021/06/04	30.1	139.99	0	0.00	137.00	30.1	13,074	0.23%
2021/06/03	0	0.00	6	140.92	139.50	-6	13,409	-0.04%
2021/06/02	8	139.69	6	143.75	139.00	2	14,040	0.01%
2021/06/01	0	0.00	1	136.00	137.00	-1	14,011	-0.01%
2021/05/31	0	0.00	1	134.50	131.00	-1	13,996	-0.01%
2021/05/28	2.1	133.48	0	0.00	131.00	2.1	13,948	0.02%
2021/05/27	0	0.00	10	131.50	134.00	-10	13,839	-0.07%
2021/05/26	10	128.50	0	0.00	127.50	10	13,746	0.07%
2021/05/21	1	119.50	7	125.71	128.00	-6	13,729	-0.04%
2021/05/20	7	121.71	1	122.00	118.50	6	13,614	0.04%
2021/05/19	0.2	125.00	1	114.50	125.00	-0.9	13,399	-0.01%
2021/05/18	3	118.00	2	119.00	120.00	1	13,107	0.01%
2021/05/14	53	136.68	55	130.64	128.00	-2	12,533	-0.02%
2021/05/13	0	0.00	6	146.92	142.00	-6	12,167	-0.05%
2021/05/12	42	145.35	2	151.25	142.00	40	11,518	0.35%
2021/05/11	1	135.00	1	139.50	139.50	0	10,709	0.00%
2021/05/10	2	138.00	1	136.50	135.50	1	10,482	0.01%
2021/05/07	0	0.00	3	137.00	139.00	-3	10,448	-0.03%
2021/05/06	2	133.50	1	133.00	132.00	1	10,436	0.01%
2021/05/05	0	0.00	3	142.50	134.50	-3	10,451	-0.03%
2021/05/04	0	0.00	7	141.21	143.00	-7	10,505	-0.07%
2021/04/28	4	134.38	0	0.00	131.50	4	9,942	0.04%
2021/04/21	0	0.00	1	146.00	143.00	-1	9,682	-0.01%
2021/04/15	0	0.00	13	135.00	138.50	-13	9,757	-0.13%
2021/04/13	7.1	156.21	0	0.00	149.50	7.1	9,648	0.07%
2021/04/12	3	165.00	1	170.00	166.00	2	9,667	0.02%
2021/04/09	1	153.00	1	156.00	156.00	0	9,639	0.00%
2021/04/08	1	142.00	0	0.00	142.00	1	9,559	0.01%
2021/04/06	2	116.50	0	0.00	122.00	2	9,277	0.02%
2021/03/31	0	0.00	1	110.00	110.00	-1	8,948	-0.01%
2021/03/29	0	0.00	0.6	98.60	99.00	-0.6	8,803	-0.01%
2021/03/26	1	89.00	1	94.10	95.70	0	8,680	0.00%
2021/03/23	1	85.00	4	84.53	86.30	-3	8,227	-0.04%
2021/03/22	2	81.00	0	0.00	81.10	2	7,984	0.03%
2021/03/19	0	0.00	1	76.00	76.40	-1	7,799	-0.01%
2021/03/18	2	74.55	0	0.00	74.60	2	7,805	0.03%
2021/03/10	5	73.78	5	73.90	72.50	0	7,200	0.00%
2021/03/09	3	69.93	3	70.90	73.30	0	6,937	0.00%
2021/03/08	60	70.61	62	69.90	68.60	-2	6,581	-0.03%
2021/03/05	0	0.00	1	67.00	70.00	-1	5,864	-0.02%
2021/03/02	0	0.00	2	64.80	62.50	-2	5,553	-0.04%
2021/02/25	17	65.77	18	65.25	64.00	-1	5,614	-0.02%
2021/02/23	15	65.07	15	65.60	65.50	0	5,423	0.00%
2021/02/22	0	0.00	2	59.40	62.60	-2	5,248	-0.04%
2021/02/19	2	58.70	0	0.00	58.80	2	5,210	0.04%
2021/02/18	0	0.00	1	59.40	59.40	-1	5,391	-0.02%
2021/02/05	0	0.00	1	59.40	58.30	-1	5,682	-0.02%
2021/02/04	1	57.60	0	0.00	57.60	1	5,953	0.02%
2021/01/29	1	59.20	0	0.00	57.40	1	7,087	0.01%
2021/01/14	0	0.00	1	60.00	60.10	-1	10,439	-0.01%
2021/01/05	0	0.00	2	57.50	57.60	-2	11,824	-0.02%
2020/12/23	2	65.45	0	0.00	61.70	2	12,917	0.02%
2020/12/22	0	0.00	40	63.16	65.00	-40	12,767	-0.31%
2020/12/21	2	63.10	0	0.00	63.30	2	12,560	0.02%
2020/12/10	0	0.00	1	61.20	61.40	-1	12,258	-0.01%
2020/11/30	0	0.00	2	61.00	61.40	-2	12,767	-0.02%
2020/11/27	2	60.70	0	0.00	60.30	2	12,883	0.02%
2020/11/25	1	60.70	0	0.00	61.00	1	13,004	0.01%
2020/11/16	1	61.20	0	0.00	61.30	1	13,453	0.01%
2020/11/12	6	61.40	0	0.00	61.70	6	13,110	0.05%
2020/11/11	6	61.42	0	0.00	62.40	6	12,841	0.05%
2020/11/10	2	66.95	2	67.60	66.50	0	12,340	0.00%
2020/11/05	1	72.50	1	71.70	72.00	0	11,574	0.00%
2020/11/03	2	70.90	3	70.00	72.30	-1	11,144	-0.01%
2020/11/02	3	75.20	14	73.38	69.50	-11	10,574	-0.10%
2020/10/30	10	75.81	10	76.13	77.20	0	9,709	0.00%
2020/10/29	6	73.27	2	74.00	73.50	4	9,101	0.04%
2020/10/28	5	72.34	4	72.08	73.50	1	8,789	0.01%
2020/10/27	4	71.38	4	71.20	69.50	0	8,414	0.00%
2020/10/26	13	65.84	7	67.00	66.70	6	7,902	0.08%
2020/10/23	0	0.00	1	62.20	63.10	-1	7,623	-0.01%
2020/10/22	1	61.50	1	62.60	61.10	0	7,535	0.00%
2020/10/21	4	63.20	24	62.26	63.30	-20	7,419	-0.27%
2020/10/20	27	61.14	12	61.43	62.20	15	7,146	0.21%
2020/10/19	6	60.22	0	0.00	59.20	6	6,782	0.09%
2020/10/15	0	0.00	10	57.40	58.50	-10	6,630	-0.15%
2020/10/14	1	58.00	4	58.20	59.00	-3	6,491	-0.05%
2020/10/13	12	55.32	0	0.00	55.40	12	6,139	0.20%
2020/10/05	0	0.00	1	54.50	51.30	-1	5,411	-0.02%
2020/09/10	6	51.80	6	50.80	51.10	0	5,291	0.00%
2020/09/09	2	51.80	0	0.00	51.50	2	5,278	0.04%
2020/09/04	0	0.00	3	48.77	48.70	-3	4,965	-0.06%
2020/09/01	1	47.40	0	0.00	48.60	1	4,630	0.02%
2020/08/28	0	0.00	2	47.50	45.80	-2	4,433	-0.05%
2020/08/27	0	0.00	2	44.90	45.10	-2	4,255	-0.05%
2020/08/26	7	44.39	7	45.14	45.25	0	4,169	0.00%
2020/08/25	2	42.08	12	41.20	42.90	-10	3,992	-0.25%
2020/08/24	24	42.49	12	42.22	42.05	12	3,915	0.31%
2020/08/20	2	37.20	0	0.00	37.40	2	3,586	0.06%
2020/07/20	0	0.00	1	35.75	37.20	-1	4,976	-0.02%
2020/07/17	1	35.50	0	0.00	35.20	1	4,932	0.02%
2020/07/13	0	0.00	1	36.80	36.85	-1	4,868	-0.02%
2020/07/09	0	0.00	2	40.00	39.20	-2	4,725	-0.04%
2020/07/07	2	38.80	0	0.00	38.70	2	4,632	0.04%
2020/06/18	1	42.50	4	42.53	43.15	-3	4,073	-0.07%
2020/06/11	0	0.00	2	36.20	35.65	-2	3,141	-0.06%
2020/06/10	2	35.20	0	0.00	35.35	2	3,109	0.06%
2020/06/04	0	0.00	9	37.10	36.70	-9	3,127	-0.29%
2020/06/03	0	0.00	7	36.97	36.50	-7	3,107	-0.23%
2020/06/01	3	36.40	0	0.00	36.45	3	3,022	0.10%
2020/05/29	13	36.25	0	0.00	37.40	13	2,963	0.44%
2020/05/28	0	0.00	3	35.90	35.55	-3	2,910	-0.10%
2020/05/26	3	35.13	0	0.00	35.35	3	2,866	0.10%
2020/05/25	0	0.00	1	35.95	36.35	-1	2,789	-0.04%
2020/05/20	1	35.10	0	0.00	35.15	1	2,679	0.04%
2020/05/13	0	0.00	4	40.51	38.90	-4	2,327	-0.17%
2020/05/11	1	36.40	1	37.75	37.75	0	1,962	0.00%
2020/04/29	20	29.58	0	0.00	29.60	20	1,018	1.96%
2020/04/22	4	28.15	0	0.00	28.50	4	1,089	0.37%
2020/04/17	10	28.95	0	0.00	28.60	10	1,058	0.95%
2020/04/15	10	28.80	0	0.00	28.90	10	1,040	0.96%
2020/04/14	0	0.00	1	28.85	28.85	-1	1,042	-0.10%
2020/04/13	0	0.00	1	28.70	28.80	-1	1,035	-0.10%
2020/04/09	2	28.40	0	0.00	28.25	2	1,023	0.20%
2020/04/08	10	28.80	0	0.00	29.00	10	1,005	0.99%
2020/04/01	10	26.95	0	0.00	26.95	10	931	1.07%
2020/03/16	1	24.90	0	0.00	24.90	1	813	0.12%
2020/03/10	0	0.00	13	30.00	29.50	-13	720	-1.80%
2020/03/09	0	0.00	10	29.50	29.50	-10	664	-1.50%
2020/02/20	0	0.00	5	30.50	30.55	-5	584	-0.86%
2020/02/19	2	30.30	0	0.00	30.30	2	576	0.35%
2020/02/03	8	29.94	0	0.00	29.50	8	593	1.35%
2020/01/31	10	31.27	0	0.00	30.30	10	554	1.80%
2019/12/24	0	0.00	5	29.70	29.55	-5	483	-1.03%
2019/12/11	4	29.61	0	0.00	29.55	4	479	0.83%
2019/12/09	5	29.60	0	0.00	29.50	5	500	1.00%
2019/11/27	1	30.05	0	0.00	30.05	1	496	0.20%
2019/10/28	5	31.80	0	0.00	31.70	5	496	1.01%
2019/08/05	2	33.40	0	0.00	33.20	2	831	0.24%
2019/06/24	0	0.00	1	36.60	36.75	-1	1,029	-0.10%
2019/06/20	1	36.35	2	36.00	36.45	-1	1,025	-0.10%
2019/06/19	2	35.38	1	35.10	35.30	1	1,011	0.10%
2019/06/18	1	34.00	0	0.00	34.50	1	1,014	0.10%
2019/05/31	0	0.00	3	35.60	35.35	-3	1,422	-0.21%
2019/05/24	3	35.70	0	0.00	35.60	3	1,477	0.20%
2019/05/23	0	0.00	3	34.85	35.55	-3	1,479	-0.20%
2019/05/22	3	35.00	2	35.25	35.35	1	1,492	0.07%
2019/05/21	2	34.30	0	0.00	34.95	2	1,509	0.13%
2019/05/16	0	0.00	9	35.14	35.15	-9	1,552	-0.58%
2019/05/06	6	33.15	0	0.00	33.00	6	1,487	0.40%
2019/05/02	0	0.00	5	33.95	34.00	-5	1,459	-0.34%
2019/04/12	0	0.00	8	32.05	31.90	-8	1,396	-0.57%
2019/04/02	6	33.65	0	0.00	33.80	6	1,296	0.46%
2019/04/01	2	33.35	0	0.00	33.30	2	1,285	0.16%
2019/03/29	2	33.15	0	0.00	33.05	2	1,275	0.16%
2019/03/27	0	0.00	2	34.10	33.85	-2	1,260	-0.16%
2019/03/26	2	33.90	3	34.45	33.90	-1	1,251	-0.08%
2019/03/25	2	34.00	0	0.00	34.10	2	1,252	0.16%
2019/03/22	2	34.75	0	0.00	34.50	2	1,238	0.16%
2019/03/21	0	0.00	5	34.65	34.60	-5	1,225	-0.41%
2019/03/19	4	34.13	0	0.00	33.95	4	1,189	0.34%
2019/03/18	3	36.70	0	0.00	36.50	3	1,086	0.28%
2019/03/12	0	0.00	10	34.95	35.20	-10	797	-1.25%
2019/03/08	6	34.23	10	34.25	34.20	-4	735	-0.54%
2019/03/07	0	0.00	27	33.78	33.90	-27	718	-3.76%
2019/01/21	0	0.00	2	29.20	29.05	-2	492	-0.41%
2019/01/17	0	0.00	0.1	29.00	28.95	-0.1	518	-0.02%
2019/01/16	2	29.10	0	0.00	28.95	2	528	0.38%
2018/11/09	0	0.00	0.5	29.45	29.00	-0.5	1,002	-0.05%
2018/10/04	0	0.00	0.3	29.50	29.50	-0.3	1,308	-0.02%
2018/09/10	0	0.00	1	30.05	30.15	-1	1,309	-0.08%
2018/08/28	0	0.00	4	31.55	31.40	-4	1,385	-0.29%
2018/08/16	1	31.50	0	0.00	31.60	1	1,341	0.07%
2018/07/09	0	0.00	0.4	28.80	28.80	-0.4	886	-0.05%
2018/07/06	0	0.00	13	28.38	28.85	-13	894	-1.45%
2018/07/04	0	0.00	14	28.00	28.00	-14	907	-1.54%
2018/07/02	0	0.00	18	27.80	27.45	-18	901	-2.00%
2018/06/25	0	0.00	4	28.75	28.75	-4	899	-0.44%
2018/06/15	2	28.80	0	0.00	29.30	2	859	0.23%
2018/06/13	2	28.95	0	0.00	29.40	2	829	0.24%
2018/06/11	6	28.03	1	28.20	28.20	5	789	0.63%
2018/06/07	1	27.60	0	0.00	27.55	1	762	0.13%
2018/04/23	2	25.25	0	0.00	25.25	2	547	0.37%