南帝 (2108)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.55
漲跌
▲0.15
漲幅
+0.45%
成交量
357張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	33.50	33.50	-5	328	-1.52%
2024/04/15	1	33.55	0	0.00	33.20	1	321	0.31%
2024/04/11	0	0.00	0.3	33.65	33.55	-0.3	323	-0.09%
2024/03/21	0	0.00	1	33.80	34.00	-1	312	-0.32%
2024/03/20	1	33.25	0	0.00	33.45	1	315	0.32%
2024/01/22	0.2	36.00	0	0.00	35.80	0.2	425	0.05%
2023/12/01	0.2	38.40	0	0.00	38.30	0.2	423	0.05%
2023/11/29	0.2	38.00	0	0.00	38.00	0.2	413	0.05%
2023/11/27	0.2	37.80	0	0.00	38.00	0.2	398	0.05%
2023/10/17	0.2	37.85	0	0.00	37.85	0.2	326	0.06%
2023/10/12	0.2	38.10	0	0.00	38.15	0.2	313	0.06%
2023/07/21	0	0.00	1	36.60	36.60	-1	559	-0.18%
2023/07/20	0	0.00	2	35.35	35.95	-2	570	-0.35%
2023/07/17	0	0.00	0.5	36.20	36.30	-0.5	574	-0.09%
2023/05/12	0	0.00	10	38.70	38.55	-10	1,108	-0.90%
2023/05/11	0	0.00	10	38.70	38.60	-10	1,133	-0.88%
2023/05/05	0	0.00	5	39.25	39.35	-5	1,200	-0.42%
2023/05/02	5	39.80	0	0.00	39.80	5	1,264	0.40%
2023/04/28	10	39.59	0	0.00	39.45	10	1,272	0.79%
2023/04/10	0	0.00	10	39.53	39.25	-10	1,281	-0.78%
2023/04/07	5	40.05	0	0.00	39.90	5	1,268	0.39%
2023/03/30	5	40.15	0	0.00	40.20	5	1,279	0.39%
2023/03/27	0	0.00	1	42.50	42.55	-1	1,361	-0.07%
2023/03/20	1	43.00	1	42.85	42.65	0	1,309	0.00%
2023/03/17	1.1	41.48	0	0.00	43.20	1.1	1,301	0.08%
2023/03/16	1.1	43.05	0	0.00	41.65	1.1	1,257	0.09%
2023/03/14	0	0.00	1	47.75	46.55	-1	1,184	-0.08%
2023/03/03	5	42.30	0	0.00	42.35	5	1,045	0.48%
2023/03/02	0	0.00	1	41.90	42.95	-1	1,049	-0.10%
2023/03/01	0.1	42.45	0	0.00	42.25	0.1	1,032	0.01%
2023/02/10	0	0.00	6	41.20	41.25	-6	1,015	-0.59%
2023/02/03	0	0.00	1	40.85	40.85	-1	947	-0.11%
2023/02/02	0.1	41.00	0	0.00	41.05	0.1	932	0.01%
2023/01/05	0	0.00	6	39.50	39.05	-6	933	-0.64%
2022/12/22	2	38.25	0	0.00	38.30	2	960	0.21%
2022/12/21	2	38.15	0	0.00	37.65	2	982	0.20%
2022/12/20	2	38.80	0	0.00	38.85	2	964	0.21%
2022/12/19	0	0.00	4	40.15	39.80	-4	948	-0.42%
2022/12/05	0	0.00	4	38.55	39.15	-4	934	-0.43%
2022/11/30	0	0.00	2	38.15	38.75	-2	942	-0.21%
2022/11/29	1	37.25	0	0.00	37.35	1	928	0.11%
2022/11/28	2	38.15	1	38.80	37.65	1	930	0.11%
2022/11/25	1	38.40	0	0.00	38.40	1	903	0.11%
2022/11/08	2	35.35	0	0.00	35.15	2	881	0.23%
2022/10/05	2	37.35	0	0.00	37.20	2	965	0.21%
2022/09/20	2	40.10	0	0.00	40.05	2	918	0.22%
2022/09/19	2	41.10	0	0.00	40.55	2	918	0.22%
2022/09/16	0	0.00	6	43.20	41.90	-6	913	-0.66%
2022/09/14	0.1	41.65	0	0.00	41.60	0.1	911	0.01%
2022/09/07	2	39.90	0	0.00	40.00	2	958	0.21%
2022/09/01	6	41.95	0	0.00	41.90	6	961	0.62%
2022/08/26	2	42.60	0	0.00	43.05	2	949	0.21%
2022/08/25	1	42.70	0	0.00	42.45	1	954	0.10%
2022/08/17	0.2	42.95	0	0.00	43.10	0.2	1,041	0.02%
2022/08/15	2.2	42.91	0	0.00	42.95	2.2	1,044	0.21%
2022/08/11	0.1	41.95	0	0.00	41.75	0.1	1,062	0.01%
2022/06/21	0	0.00	42	45.70	45.85	-42	2,376	-1.77%
2022/06/14	2	48.75	0	0.00	48.80	2	2,883	0.07%
2022/06/10	4	51.70	0	0.00	51.60	4	2,950	0.14%
2022/06/09	10	52.48	0	0.00	52.30	10	2,991	0.33%
2022/05/26	1	50.60	0	0.00	50.10	1	3,424	0.03%
2022/05/13	4	48.20	0	0.00	48.20	4	3,467	0.12%
2022/05/09	0	0.00	7	53.00	49.95	-7	3,519	-0.20%
2022/05/04	1	54.90	0	0.00	54.60	1	3,468	0.03%
2022/05/03	1	54.80	0	0.00	54.80	1	3,489	0.03%
2022/04/27	1	53.40	0	0.00	52.60	1	3,561	0.03%
2022/04/22	2	55.60	0	0.00	55.30	2	3,454	0.06%
2022/04/21	0	0.00	1	56.50	55.80	-1	3,438	-0.03%
2022/04/20	2	57.45	0	0.00	57.80	2	3,411	0.06%
2022/04/19	1	55.90	0	0.00	55.50	1	3,283	0.03%
2022/04/15	1	56.10	0	0.00	55.20	1	3,515	0.03%
2022/04/14	0	0.00	0.4	57.40	57.10	-0.4	3,527	-0.01%
2022/04/11	0	0.00	0.5	56.90	56.50	-0.5	3,466	-0.01%
2022/04/07	7	60.37	20	60.20	59.80	-13	3,422	-0.38%
2022/04/06	24	63.56	0	0.00	62.90	24	3,361	0.71%
2022/03/31	0	0.00	8	65.50	65.50	-8	3,315	-0.24%
2022/03/28	0	0.00	1	65.70	65.50	-1	3,439	-0.03%
2022/03/25	4	63.90	0	0.00	63.80	4	3,482	0.11%
2022/03/24	6	64.80	0.6	65.10	64.80	5.4	3,480	0.16%
2022/03/22	10	73.09	0	0.00	72.30	10	3,308	0.30%
2022/03/21	7	77.16	0	0.00	75.00	7	3,213	0.22%
2022/03/16	1	80.60	0	0.00	79.10	1	3,019	0.03%
2022/03/10	2	81.35	20	81.13	81.30	-18	2,998	-0.60%
2022/03/07	0.1	70.10	0	0.00	69.70	0.1	2,820	0.00%
2022/03/01	20	73.60	0	0.00	75.10	20	3,518	0.57%
2022/02/25	0.1	74.90	0	0.00	74.30	0.1	3,593	0.00%
2022/02/22	0.1	79.30	0	0.00	79.00	0.1	3,685	0.00%
2022/02/18	0.1	80.10	0	0.00	80.50	0.1	3,708	0.00%
2022/02/14	0.2	79.60	0	0.00	79.40	0.2	3,732	0.01%
2022/02/11	1.3	82.95	0	0.00	81.20	1.3	3,737	0.03%
2022/01/21	0.2	83.90	0	0.00	83.10	0.2	3,681	0.01%
2022/01/18	0	0.00	1	85.40	84.90	-1	3,712	-0.03%
2022/01/11	0.1	85.20	0	0.00	84.20	0.1	3,743	0.00%
2022/01/10	0.2	87.70	1	89.80	87.10	-0.8	3,709	-0.02%
2022/01/07	1	85.00	0	0.00	86.00	1	3,479	0.03%
2021/12/27	0.2	85.00	0	0.00	84.20	0.2	3,612	0.01%
2021/12/23	1	86.70	0	0.00	86.10	1	3,637	0.03%
2021/12/22	0	0.00	1	86.80	86.80	-1	3,617	-0.03%
2021/12/21	0	0.00	1	88.20	87.20	-1	3,538	-0.03%
2021/12/20	0	0.00	3	85.70	85.60	-3	3,443	-0.09%
2021/12/17	1	83.80	0	0.00	83.90	1	3,510	0.03%
2021/12/16	1	83.00	0	0.00	83.40	1	3,499	0.03%
2021/12/10	1	80.60	0	0.00	80.60	1	3,498	0.03%
2021/12/08	1	81.20	10	80.50	80.30	-9	3,478	-0.26%
2021/11/30	2	86.20	0	0.00	84.80	2	3,371	0.06%
2021/11/29	2	92.65	2	91.85	89.50	0	3,261	0.00%
2021/11/26	0	0.00	6	86.57	88.70	-6	2,925	-0.21%
2021/11/24	4	83.20	0	0.00	83.80	4	2,700	0.15%
2021/11/19	1	80.40	0	0.00	80.40	1	2,488	0.04%
2021/11/17	0	0.00	20	80.00	80.50	-20	2,459	-0.81%
2021/11/15	2	79.20	0	0.00	79.50	2	2,498	0.08%
2021/11/05	14	79.06	0	0.00	78.80	14	2,723	0.51%
2021/11/04	4	81.70	0	0.00	81.50	4	2,715	0.15%
2021/11/02	0	0.00	2	83.20	81.60	-2	2,753	-0.07%
2021/10/29	1	82.20	0	0.00	81.50	1	2,745	0.04%
2021/10/27	0	0.00	0.5	82.70	82.40	-0.5	2,748	-0.02%
2021/10/18	0.1	84.00	0	0.00	84.30	0.1	2,925	0.00%
2021/10/13	0	0.00	1	87.10	86.00	-1	3,005	-0.03%
2021/10/12	1	87.20	0	0.00	86.50	1	3,011	0.03%
2021/10/01	0.2	88.10	0	0.00	88.10	0.2	3,238	0.01%
2021/09/22	2	98.30	0	0.00	96.00	2	4,139	0.05%
2021/09/17	0	0.00	1	103.50	103.00	-1	4,539	-0.02%
2021/09/15	1	103.50	0	0.00	104.00	1	5,919	0.02%
2021/08/27	0	0.00	1	114.50	113.50	-1	8,043	-0.01%
2021/08/18	0	0.00	1.2	108.50	111.50	-1.2	9,245	-0.01%
2021/08/17	0.1	105.00	0	0.00	106.00	0.1	9,306	0.00%
2021/08/13	1.2	116.08	0	0.00	114.50	1.2	9,676	0.01%
2021/08/09	0	0.00	2	121.00	120.50	-2	10,641	-0.02%
2021/08/04	0	0.00	6	127.00	126.00	-6	12,481	-0.05%
2021/08/02	0	0.00	4.2	125.21	126.00	-4.2	12,866	-0.03%
2021/07/30	4	123.25	4	125.75	123.00	0	13,014	0.00%
2021/07/29	2	122.50	2	125.00	123.50	0	13,081	0.00%
2021/07/28	2	122.00	2	125.00	121.50	0	13,226	0.00%
2021/07/27	12	122.33	3	122.17	121.50	9	13,423	0.07%
2021/07/26	0	0.00	0.1	125.00	124.50	-0.1	13,615	0.00%
2021/07/23	0	0.00	1	128.00	128.50	-1	13,812	-0.01%
2021/07/14	1.3	127.31	0	0.00	128.00	1.3	14,131	0.01%
2021/07/13	2	126.00	0	0.00	125.00	2	14,088	0.01%
2021/07/12	3	129.50	0	0.00	130.00	3	14,013	0.02%
2021/07/09	2	131.50	0	0.00	130.50	2	14,055	0.01%
2021/07/07	10.5	127.02	1	132.50	127.50	9.5	13,983	0.07%
2021/07/05	2	137.75	0	0.00	138.50	2	13,873	0.01%
2021/06/29	2	150.50	0	0.00	145.00	2	14,056	0.01%
2021/06/28	1	172.00	0	0.00	159.00	1	13,813	0.01%
2021/06/25	1	164.50	0	0.00	166.00	1	13,528	0.01%
2021/06/24	0	0.00	1	165.00	165.00	-1	13,159	-0.01%
2021/06/22	0	0.00	3	149.50	148.50	-3	12,702	-0.02%
2021/06/21	0	0.00	3	144.17	144.50	-3	12,571	-0.02%
2021/06/16	1	148.50	0	0.00	138.00	1	12,905	0.01%
2021/06/15	2	142.50	0	0.00	145.50	2	12,858	0.02%
2021/06/08	0	0.00	1	141.00	138.00	-1	12,896	-0.01%
2021/06/02	0	0.00	3	140.00	139.00	-3	14,040	-0.02%
2021/06/01	0	0.00	0.3	136.50	137.00	-0.3	14,011	0.00%
2021/05/28	0.1	132.00	0	0.00	131.00	0.1	13,948	0.00%
2021/05/27	0	0.00	2	131.00	134.00	-2	13,839	-0.01%
2021/05/26	1	128.50	1	133.00	127.50	0	13,746	0.00%
2021/05/25	3.2	126.88	0	0.00	126.50	3.2	13,674	0.02%
2021/05/24	1	129.50	0	0.00	126.00	1	13,695	0.01%
2021/05/20	1.2	124.58	0	0.00	118.50	1.2	13,614	0.01%
2021/05/19	2	115.00	3	117.67	125.00	-1	13,399	-0.01%
2021/05/18	5	115.00	2	120.00	120.00	3	13,107	0.02%
2021/05/17	1.5	115.83	1	115.50	115.50	0.5	12,720	0.00%
2021/05/14	3.3	133.50	3	136.00	128.00	0.3	12,533	0.00%
2021/05/13	4	146.13	0	0.00	142.00	4	12,167	0.03%
2021/05/12	0	0.00	1	152.00	142.00	-1	11,518	-0.01%
2021/05/11	0	0.00	1	140.00	139.50	-1	10,709	-0.01%
2021/05/07	1	137.00	0	0.00	139.00	1	10,448	0.01%
2021/05/05	2	137.00	0	0.00	134.50	2	10,451	0.02%
2021/05/04	0	0.00	2	142.25	143.00	-2	10,505	-0.02%
2021/04/29	2	125.50	1	125.00	136.50	1	10,121	0.01%
2021/04/28	1	133.00	0	0.00	131.50	1	9,942	0.01%
2021/04/13	2	149.50	0	0.00	149.50	2	9,648	0.02%
2021/04/09	2	146.00	0	0.00	156.00	2	9,639	0.02%
2021/04/08	0	0.00	2	142.00	142.00	-2	9,559	-0.02%
2021/04/06	0	0.00	5.6	119.86	122.00	-5.6	9,277	-0.06%
2021/04/01	1	110.50	0	0.00	111.00	1	9,158	0.01%
2021/03/31	2	109.50	2	110.00	110.00	0	8,948	0.00%
2021/03/30	4	98.68	0	0.00	100.00	4	8,807	0.05%
2021/03/26	2	96.40	0	0.00	95.70	2	8,680	0.02%
2021/03/18	0	0.00	4	74.50	74.60	-4	7,805	-0.05%
2021/03/16	4	74.63	0	0.00	75.60	4	7,578	0.05%
2021/03/08	0	0.00	5	71.92	68.60	-5	6,581	-0.08%
2021/01/26	5	62.00	5	63.50	61.70	0	7,829	0.00%
2020/12/22	1	63.90	1	62.60	65.00	0	12,767	0.00%
2020/12/21	0	0.00	5	63.40	63.30	-5	12,560	-0.04%
2020/12/15	1	58.00	1	56.20	56.40	0	12,404	0.00%
2020/12/10	6	61.67	1	61.40	61.40	5	12,258	0.04%
2020/12/09	0	0.00	2	61.10	60.80	-2	12,234	-0.02%
2020/12/01	0	0.00	10	60.80	60.60	-10	12,727	-0.08%
2020/11/30	1	62.10	1	61.40	61.40	0	12,767	0.00%
2020/11/20	0	0.00	2	60.40	60.70	-2	13,299	-0.02%
2020/11/17	5	60.50	0	0.00	61.70	5	13,584	0.04%
2020/11/16	0	0.00	4	61.48	61.30	-4	13,453	-0.03%
2020/11/13	6	63.10	0	0.00	62.50	6	13,320	0.05%
2020/11/12	2	64.10	0	0.00	61.70	2	13,110	0.02%
2020/11/11	8	61.75	0	0.00	62.40	8	12,841	0.06%
2020/11/10	1	66.90	0	0.00	66.50	1	12,340	0.01%
2020/11/03	1	67.80	3	70.27	72.30	-2	11,144	-0.02%
2020/11/02	3	69.80	0	0.00	69.50	3	10,574	0.03%
2020/10/29	0	0.00	5	73.90	73.50	-5	9,101	-0.05%
2020/10/28	5	70.70	0	0.00	73.50	5	8,789	0.06%
2020/10/26	0	0.00	1	65.30	66.70	-1	7,902	-0.01%
2020/10/22	1	61.60	0	0.00	61.10	1	7,535	0.01%
2020/09/04	0	0.00	6	48.15	48.70	-6	4,965	-0.12%
2020/08/26	0	0.00	4	43.60	45.25	-4	4,169	-0.10%
2020/08/06	1	38.40	1	38.00	37.85	0	4,182	0.00%
2020/06/29	0	0.00	3	40.00	39.25	-3	4,485	-0.07%
2020/06/19	2	43.15	0	0.00	41.45	2	4,310	0.05%
2020/06/18	0	0.00	2	41.85	43.15	-2	4,073	-0.05%
2020/06/16	2	37.60	0	0.00	37.30	2	3,333	0.06%
2020/06/15	0	0.00	1	36.10	36.65	-1	3,220	-0.03%
2020/05/25	0	0.00	1	35.25	36.35	-1	2,789	-0.04%
2020/05/20	1	35.35	1	35.40	35.15	0	2,679	0.00%
2020/05/15	1	36.30	0	0.00	36.50	1	2,529	0.04%
2020/05/14	1	38.30	0	0.00	36.30	1	2,462	0.04%
2020/05/13	0	0.00	1	39.50	38.90	-1	2,327	-0.04%
2020/05/11	1	38.30	0	0.00	37.75	1	1,962	0.05%
2020/04/08	0	0.00	2	28.80	29.00	-2	1,005	-0.20%
2020/04/07	2	27.85	0	0.00	27.95	2	953	0.21%
2019/03/27	0	0.00	0.3	33.85	33.85	-0.3	1,260	-0.02%
2018/10/16	0.1	29.35	10	29.26	29.35	-9.9	1,309	-0.76%
2018/09/26	0.1	30.30	0	0.00	30.45	0.1	1,298	0.01%
2018/09/19	0	0.00	20	31.60	31.40	-20	1,309	-1.53%
2018/09/18	0	0.00	4	31.50	31.35	-4	1,309	-0.31%
2018/09/12	0.1	31.50	1	31.00	31.70	-0.9	1,312	-0.07%
2018/09/06	1	30.50	0	0.00	30.40	1	1,306	0.08%
2018/08/21	20	31.95	0	0.00	31.95	20	1,303	1.53%
2018/07/06	0	0.00	30	28.20	28.85	-30	894	-3.35%
2018/06/20	0	0.00	20	29.00	29.00	-20	882	-2.27%
2018/06/13	10	28.80	0	0.00	29.40	10	829	1.21%
2018/05/28	20	27.00	0	0.00	27.00	20	666	3.00%
2018/05/25	20	26.90	0	0.00	26.90	20	656	3.05%
2018/02/23	0	0.00	30	22.70	22.80	-30	543	-5.52%