南帝 (2108)-日盛-土城券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	40.00	0	0.00	40.00	1	1,281	0.08%
2023/03/20	0	0.00	0	43.10	42.65	0	1,309	0.00%
2023/03/14	0	0.00	2	46.73	46.55	-2	1,184	-0.17%
2023/03/07	0	0.00	1	43.30	43.45	-1	998	-0.10%
2023/02/22	0	0.00	1	43.25	42.95	-1	1,015	-0.10%
2023/02/21	0	0.00	2	42.55	42.65	-2	1,006	-0.20%
2023/02/17	1	41.85	0	0.00	41.85	1	1,000	0.10%
2023/02/09	0	0.00	1	42.40	42.00	-1	1,012	-0.10%
2023/01/30	0	0.00	80	39.48	39.40	-80	884	-9.04%
2023/01/17	0	0.00	10	39.05	39.10	-10	880	-1.14%
2023/01/12	0	0.00	46	39.24	38.95	-46	936	-4.91%
2023/01/11	0	0.00	29	38.98	39.00	-29	934	-3.10%
2023/01/09	0	0.00	2	39.15	39.25	-2	942	-0.21%
2023/01/05	0	0.00	5	39.05	39.05	-5	933	-0.54%
2022/12/30	0	0.00	6	37.10	37.05	-6	925	-0.65%
2022/12/26	1	39.20	0	0.00	38.95	1	944	0.11%
2022/12/23	4	37.75	0	0.00	38.20	4	950	0.42%
2022/12/22	4	38.25	0	0.00	38.30	4	960	0.42%
2022/12/21	8	38.08	0	0.00	37.65	8	982	0.81%
2022/12/20	160	39.29	0	0.00	38.85	160	964	16.60%	大買/鉅額交易
2022/12/14	0	0.00	1	37.65	38.25	-1	895	-0.11%
2022/12/07	1	37.00	0	0.00	36.95	1	947	0.11%
2022/12/01	0	0.00	1	38.55	38.70	-1	934	-0.11%
2022/11/25	1	38.30	20	37.60	38.40	-19	903	-2.10%
2022/10/21	0	0.00	16	35.47	35.15	-16	922	-1.73%
2022/10/20	1	33.60	0	0.00	34.20	1	910	0.11%
2022/10/18	1	35.05	1	35.45	35.05	0	922	0.00%
2022/09/20	10	40.10	0	0.00	40.05	10	918	1.09%
2022/08/29	10	42.00	0	0.00	41.60	10	951	1.05%
2022/08/26	0	0.00	2	42.90	43.05	-2	949	-0.21%
2022/07/29	10	42.60	0	0.00	42.80	10	1,226	0.82%
2022/06/24	0	0.00	1	44.95	44.85	-1	2,030	-0.05%
2022/06/22	3	44.80	0	0.00	43.50	3	2,217	0.14%
2022/06/14	0	0.00	1	48.75	48.80	-1	2,883	-0.03%
2022/06/02	1	50.80	0	0.00	51.00	1	3,378	0.03%
2022/05/26	0	0.00	4	50.50	50.10	-4	3,424	-0.12%
2022/05/25	0	0.00	2	49.88	50.00	-2	3,447	-0.06%
2022/05/19	0	0.00	2	49.13	49.20	-2	3,479	-0.06%
2022/05/17	3	48.68	5	48.45	48.85	-2	3,462	-0.06%
2022/05/09	1	52.50	0	52.90	49.95	1	3,519	0.03%
2022/05/05	0	0.00	0	55.00	55.20	0	3,477	0.00%
2022/04/26	0	0.00	3	53.00	53.90	-3	3,545	-0.08%
2022/04/25	15	54.00	15	53.81	53.40	0	3,501	0.00%
2022/04/20	1	55.80	0	0.00	57.80	1	3,411	0.03%
2022/04/19	0	0.00	1	55.50	55.50	-1	3,283	-0.03%
2022/04/15	2	55.35	0	0.00	55.20	2	3,515	0.06%
2022/04/13	4	57.38	0	57.60	57.30	4	3,544	0.11%
2022/04/11	2	56.70	0	0.00	56.50	2	3,466	0.06%
2022/04/08	2	59.60	0	0.00	59.30	2	3,414	0.06%
2022/04/07	1	60.10	0	0.00	59.80	1	3,422	0.03%
2022/03/28	1	65.80	1	66.70	65.50	0	3,439	0.00%
2022/03/24	3	64.80	0	0.00	64.80	3	3,480	0.09%
2022/03/23	2	72.30	1	72.90	72.70	1	3,406	0.03%
2022/03/22	7	73.63	0	0.00	72.30	7	3,308	0.21%
2022/03/21	2	76.70	0	0.00	75.00	2	3,213	0.06%
2022/03/18	1	77.30	0	0.00	78.50	1	3,128	0.03%
2022/03/11	0	0.00	1	81.60	81.80	-1	3,058	-0.03%
2022/03/07	1	70.50	0	0.00	69.70	1	2,820	0.04%
2022/02/24	3	77.23	2	78.30	76.30	1	3,671	0.03%
2022/02/17	1	80.20	2	80.30	80.30	-1	3,713	-0.03%
2022/02/15	1	80.10	0	0.00	80.00	1	3,726	0.03%
2022/02/11	1	81.30	0	0.00	81.20	1	3,737	0.03%
2022/01/17	0	0.00	0	86.00	85.60	0	3,718	0.00%
2022/01/13	1	85.50	2	85.50	85.60	-1	3,747	-0.03%
2022/01/11	0	0.00	12	84.50	84.20	-12	3,743	-0.32%
2022/01/10	19	88.54	2	90.00	87.10	17	3,709	0.46%
2022/01/07	1	84.50	10	86.00	86.00	-9	3,479	-0.26%
2022/01/04	1	84.70	0	0.00	85.10	1	3,472	0.03%
2021/12/29	1	84.70	2	84.50	85.10	-1	3,531	-0.03%
2021/12/28	0	0.00	2	84.70	84.50	-2	3,575	-0.06%
2021/12/27	5	84.20	0	0.00	84.20	5	3,612	0.14%
2021/12/24	1	84.70	0	0.00	84.60	1	3,643	0.03%
2021/12/21	3	87.33	0	0.00	87.20	3	3,538	0.08%
2021/12/20	0	0.00	2	86.30	85.60	-2	3,443	-0.06%
2021/12/17	2	84.05	0	0.00	83.90	2	3,510	0.06%
2021/12/16	0	0.00	1	82.60	83.40	-1	3,499	-0.03%
2021/12/13	0	0.00	1	79.70	79.70	-1	3,511	-0.03%
2021/12/10	1	80.60	0	0.00	80.60	1	3,498	0.03%
2021/12/08	1	80.30	0	0.00	80.30	1	3,478	0.03%
2021/12/07	5	81.40	0	0.00	81.50	5	3,454	0.14%
2021/12/06	0	0.00	1	84.50	84.20	-1	3,391	-0.03%
2021/11/30	1	86.30	1	87.40	84.80	0	3,371	0.00%
2021/11/29	0	0.00	20	93.70	89.50	-20	3,261	-0.61%
2021/11/26	2	88.25	6	89.27	88.70	-4	2,925	-0.14%
2021/11/25	0	0.00	1	83.50	83.60	-1	2,708	-0.04%
2021/11/24	24	82.96	1	82.90	83.80	23	2,700	0.85%
2021/11/23	2	85.75	4	85.03	85.60	-2	2,617	-0.08%
2021/11/19	4	81.40	0	0.00	80.40	4	2,488	0.16%
2021/11/08	0	0.00	1	80.50	81.60	-1	2,696	-0.04%
2021/11/05	3	78.30	0	0.00	78.80	3	2,723	0.11%
2021/10/29	1	82.00	0	0.00	81.50	1	2,745	0.04%
2021/10/28	1	82.70	4	82.30	82.40	-3	2,741	-0.11%
2021/10/27	1	83.20	0	0.00	82.40	1	2,748	0.04%
2021/10/26	0	0.00	9	85.60	85.00	-9	2,747	-0.33%
2021/10/25	1	84.40	0	0.00	84.80	1	2,769	0.04%
2021/10/15	1	85.20	0	0.00	85.10	1	2,955	0.03%
2021/10/01	0	0.00	1	88.80	88.10	-1	3,238	-0.03%
2021/09/30	0	0.00	5	89.70	91.40	-5	3,464	-0.14%
2021/09/28	1	93.20	0	0.00	91.70	1	3,569	0.03%
2021/09/27	0	0.00	6	92.57	92.40	-6	3,677	-0.16%
2021/09/24	4	93.45	3	91.17	91.10	1	3,753	0.03%
2021/09/23	3	95.77	5	97.00	94.70	-2	3,788	-0.05%
2021/09/22	2	97.90	0	0.00	96.00	2	4,139	0.05%
2021/09/10	0	0.00	2	103.00	102.50	-2	6,789	-0.03%
2021/09/08	1	102.00	0	0.00	102.00	1	6,996	0.01%
2021/09/07	12	107.92	0	0.00	107.50	12	7,263	0.17%
2021/09/02	0	0.00	1	105.00	103.50	-1	7,547	-0.01%
2021/08/26	0	0.00	1	111.00	109.50	-1	8,140	-0.01%
2021/08/19	0	0.00	2	112.50	109.00	-2	9,038	-0.02%
2021/08/18	1	105.00	1	105.00	111.50	0	9,245	0.00%
2021/08/16	0	0.00	3	110.67	111.00	-3	9,466	-0.03%
2021/08/13	1	114.50	0	0.00	114.50	1	9,676	0.01%
2021/08/11	1	113.00	1	115.00	114.50	0	10,119	0.00%
2021/08/09	11	120.95	1	121.50	120.50	10	10,641	0.09%
2021/08/06	1	122.50	2	124.75	124.00	-1	11,003	-0.01%
2021/08/02	0	0.00	1	125.50	126.00	-1	12,866	-0.01%
2021/07/30	2	124.00	2	126.50	123.00	0	13,014	0.00%
2021/07/29	2	122.75	1	125.50	123.50	1	13,081	0.01%
2021/07/28	1	122.00	3	123.50	121.50	-2	13,226	-0.02%
2021/07/27	2	125.00	0	0.00	121.50	2	13,423	0.01%
2021/07/20	1	128.50	0	0.00	125.00	1	14,126	0.01%
2021/07/15	1	129.00	0	0.00	129.50	1	14,116	0.01%
2021/07/13	2	124.50	1	124.00	125.00	1	14,088	0.01%
2021/07/12	0	0.00	2	129.50	130.00	-2	14,013	-0.01%
2021/07/09	0	0.00	1	132.00	130.50	-1	14,055	-0.01%
2021/07/08	1	128.50	1	130.00	129.00	0	14,022	0.00%
2021/07/07	4	128.75	9	127.94	127.50	-5	13,983	-0.04%
2021/07/06	2	137.50	0	0.00	137.00	2	13,817	0.01%
2021/07/05	0	0.00	1	138.50	138.50	-1	13,873	-0.01%
2021/07/02	1	138.00	0	0.00	138.00	1	13,841	0.01%
2021/07/01	8	142.19	5	143.80	140.50	3	13,945	0.02%
2021/06/30	4	145.13	2	146.00	143.50	2	13,975	0.01%
2021/06/29	9	153.17	7	146.29	145.00	2	14,056	0.01%
2021/06/28	8	163.69	9	168.89	159.00	-1	13,813	-0.01%
2021/06/25	13	167.50	13	169.85	166.00	0	13,528	0.00%
2021/06/24	2	159.00	1	165.00	165.00	1	13,159	0.01%
2021/06/23	2	151.25	2	150.50	150.00	0	12,978	0.00%
2021/06/22	1	151.00	1	148.50	148.50	0	12,702	0.00%
2021/06/18	0	0.00	1	138.00	144.00	-1	12,727	-0.01%
2021/06/16	3	142.17	4	143.13	138.00	-1	12,905	-0.01%
2021/06/15	1	142.50	3	143.67	145.50	-2	12,858	-0.02%
2021/06/11	0	0.00	2	140.00	139.50	-2	12,826	-0.02%
2021/06/10	1	137.50	2	134.50	137.00	-1	12,971	-0.01%
2021/06/09	2	137.00	2	137.25	137.00	0	12,990	0.00%
2021/06/08	0	0.00	1	141.00	138.00	-1	12,896	-0.01%
2021/06/07	1	136.50	2.1	136.36	135.50	-1.1	12,907	-0.01%
2021/06/04	2	139.50	2	141.00	137.00	0	13,074	0.00%
2021/06/03	3.1	140.00	1.3	140.00	139.50	1.9	13,409	0.01%
2021/06/02	7.3	140.41	5	140.30	139.00	2.3	14,040	0.02%
2021/06/01	2	136.50	0	0.00	137.00	2	14,011	0.01%
2021/05/31	5	132.50	5	132.90	131.00	0	13,996	0.00%
2021/05/28	5	133.10	3	133.83	131.00	2	13,948	0.01%
2021/05/27	3	131.67	5	133.00	134.00	-2	13,839	-0.01%
2021/05/26	9	129.11	8	128.25	127.50	1	13,746	0.01%
2021/05/25	1	127.50	1	126.50	126.50	0	13,674	0.00%
2021/05/24	3	127.17	4	126.13	126.00	-1	13,695	-0.01%
2021/05/21	20	125.10	30	124.05	128.00	-10	13,729	-0.07%
2021/05/20	16	123.88	15	124.67	118.50	1	13,614	0.01%
2021/05/19	24	115.65	38	113.20	125.00	-14	13,399	-0.10%
2021/05/18	25	118.32	25	120.04	120.00	0	13,107	0.00%
2021/05/17	1	116.00	1	118.50	115.50	0	12,720	0.00%
2021/05/14	5	134.30	2	135.25	128.00	3	12,533	0.02%
2021/05/13	5	146.20	5	144.20	142.00	0	12,167	0.00%
2021/05/12	19	148.08	8	143.88	142.00	11	11,518	0.10%
2021/05/11	6	138.50	3	138.50	139.50	3	10,709	0.03%
2021/05/10	2	135.75	1	138.00	135.50	1	10,482	0.01%
2021/05/07	1	137.50	1	135.00	139.00	0	10,448	0.00%
2021/05/06	3	133.17	3	133.17	132.00	0	10,436	0.00%
2021/05/05	20	139.78	3	136.17	134.50	17	10,451	0.16%
2021/05/04	21	137.64	19	138.53	143.00	2	10,505	0.02%
2021/05/03	0	0.00	0.2	140.50	135.00	-0.2	10,325	0.00%
2021/04/29	1.2	128.08	2	132.25	136.50	-0.8	10,121	-0.01%
2021/04/28	9	132.61	8.2	134.45	131.50	0.8	9,942	0.01%
2021/04/21	0	0.00	1	145.00	143.00	-1	9,682	-0.01%
2021/04/20	0	0.00	1	135.50	136.50	-1	9,670	-0.01%
2021/04/16	0.2	146.00	0	0.00	144.00	0.2	9,725	0.00%
2021/04/15	0	0.00	0	132.00	138.50	0	9,757	0.00%
2021/04/14	0	0.00	3	135.00	135.00	-3	9,681	-0.03%
2021/04/12	1	160.00	0	168.00	166.00	1	9,667	0.01%
2021/04/09	2	147.00	0	0.00	156.00	2	9,639	0.02%
2021/04/07	8	126.00	5	126.20	129.50	3	9,485	0.03%
2021/04/06	1	119.05	1	122.00	122.00	0	9,277	0.00%
2021/04/01	1	116.50	1	111.00	111.00	0	9,158	0.00%
2021/03/31	1	105.00	1	110.00	110.00	0	8,948	0.00%
2021/03/30	3	99.84	13	99.95	100.00	-10	8,807	-0.11%
2021/03/29	13	98.57	3	99.00	99.00	10	8,803	0.11%
2021/03/24	2	86.30	1	87.00	85.80	1	8,389	0.01%
2021/03/23	1	84.70	1	84.00	86.30	0	8,227	0.00%
2021/03/22	0	0.00	1	82.80	81.10	-1	7,984	-0.01%
2021/03/19	2	75.70	2	75.70	76.40	0	7,799	0.00%
2021/03/18	5	75.06	5	75.62	74.60	0	7,805	0.00%
2021/03/17	0	0.00	2	76.20	77.40	-2	7,571	-0.03%
2021/03/16	2	74.35	4	75.13	75.60	-2	7,578	-0.03%
2021/03/11	6	71.90	5	71.98	71.90	1	7,300	0.01%
2021/03/10	5	72.66	2	73.10	72.50	3	7,200	0.04%
2021/03/09	4	72.55	3	71.20	73.30	1	6,937	0.01%
2021/03/08	0	0.00	9	70.82	68.60	-9	6,581	-0.14%
2021/03/05	7	66.49	1	65.30	70.00	6	5,864	0.10%
2021/03/04	1	65.40	4	64.45	63.90	-3	5,614	-0.05%
2021/03/03	0	0.00	1	61.60	61.50	-1	5,561	-0.02%
2021/02/25	0	0.00	1	65.90	64.00	-1	5,614	-0.02%
2021/02/24	0	0.00	1	64.80	63.20	-1	5,525	-0.02%
2021/02/23	2	64.60	1	65.80	65.50	1	5,423	0.02%
2021/02/22	0	0.00	1	61.50	62.60	-1	5,248	-0.02%
2021/02/18	1	60.00	0	0.00	59.40	1	5,391	0.02%
2021/02/17	0	0.00	1	58.40	58.80	-1	5,493	-0.02%
2021/01/29	0	0.00	1	59.50	57.40	-1	7,087	-0.01%
2021/01/28	1	59.00	1	61.60	59.00	0	7,216	0.00%
2021/01/27	1	63.00	0	0.00	62.90	1	7,341	0.01%
2021/01/26	0	0.00	3	62.57	61.70	-3	7,829	-0.04%
2021/01/25	0	0.00	1	61.00	60.50	-1	8,480	-0.01%
2021/01/21	2	59.90	0	0.00	58.70	2	9,311	0.02%
2021/01/20	2	60.60	0	0.00	60.70	2	9,611	0.02%
2021/01/19	3	59.00	0	0.00	58.70	3	10,041	0.03%
2021/01/12	0	0.00	3	61.17	61.00	-3	11,041	-0.03%
2021/01/06	0	0.00	10	57.87	57.90	-10	11,591	-0.09%
2021/01/05	1	57.70	0	0.00	57.60	1	11,824	0.01%
2020/12/31	2	61.70	0	0.00	61.10	2	12,011	0.02%
2020/12/25	1	60.20	0	0.00	60.10	1	12,791	0.01%
2020/12/23	3	63.53	2	65.95	61.70	1	12,917	0.01%
2020/12/22	6	64.83	6	63.62	65.00	0	12,767	0.00%
2020/12/21	0	0.00	3	62.43	63.30	-3	12,560	-0.02%
2020/12/18	10	59.20	1	60.50	60.60	9	12,428	0.07%
2020/12/17	0	0.00	1	57.20	58.00	-1	12,364	-0.01%
2020/12/14	8	57.99	9	57.53	57.50	-1	12,345	-0.01%
2020/12/11	1	60.40	0	0.00	60.30	1	12,250	0.01%
2020/12/10	2	61.80	2	62.65	61.40	0	12,258	0.00%
2020/12/08	0	0.00	2	61.40	61.10	-2	12,327	-0.02%
2020/12/07	1	60.60	1	62.00	60.60	0	12,430	0.00%
2020/12/04	0	0.00	1	61.00	60.70	-1	12,476	-0.01%
2020/12/03	1	60.20	1	61.50	60.10	0	12,662	0.00%
2020/12/02	0	0.00	1	61.70	61.50	-1	12,678	-0.01%
2020/12/01	1	60.90	0	0.00	60.60	1	12,727	0.01%
2020/11/30	1	61.20	1	62.00	61.40	0	12,767	0.00%
2020/11/27	0	0.00	1	59.70	60.30	-1	12,883	-0.01%
2020/11/24	1	60.90	0	0.00	61.00	1	13,153	0.01%
2020/11/20	1	60.40	0	0.00	60.70	1	13,299	0.01%
2020/11/18	1	61.00	0	0.00	60.60	1	13,578	0.01%
2020/11/17	4	60.13	1	59.60	61.70	3	13,584	0.02%
2020/11/16	0	0.00	2	60.60	61.30	-2	13,453	-0.01%
2020/11/13	7	62.57	8	62.20	62.50	-1	13,320	-0.01%
2020/11/12	7	62.37	5	63.62	61.70	2	13,110	0.02%
2020/11/11	6	63.42	2	61.35	62.40	4	12,841	0.03%
2020/11/10	0	0.00	1	66.60	66.50	-1	12,340	-0.01%
2020/11/09	11	73.97	14	73.97	73.80	-3	12,052	-0.02%
2020/11/06	0	0.00	20	71.80	72.20	-20	11,754	-0.17%
2020/11/05	2	72.05	2	71.40	72.00	0	11,574	0.00%
2020/11/04	16	70.44	4	70.68	71.60	12	11,411	0.11%
2020/11/03	32	70.68	22	70.30	72.30	10	11,144	0.09%
2020/11/02	53	75.60	74	74.65	69.50	-21	10,574	-0.20%
2020/10/30	6	75.97	13	77.17	77.20	-7	9,709	-0.07%
2020/10/29	57	73.81	57	72.02	73.50	0	9,101	0.00%
2020/10/28	20	72.48	23	71.70	73.50	-3	8,789	-0.03%
2020/10/27	12	68.43	11	68.35	69.50	1	8,414	0.01%
2020/10/26	8	67.34	11	66.57	66.70	-3	7,902	-0.04%
2020/10/23	2	63.10	6	62.08	63.10	-4	7,623	-0.05%
2020/10/22	21	61.68	10	62.31	61.10	11	7,535	0.15%
2020/10/21	24	62.75	11	62.23	63.30	13	7,419	0.18%
2020/10/20	28	61.56	23	61.17	62.20	5	7,146	0.07%
2020/10/19	1	58.80	1	60.00	59.20	0	6,782	0.00%
2020/10/16	0	0.00	1	59.50	57.90	-1	6,692	-0.01%
2020/10/15	2	58.10	2	58.05	58.50	0	6,630	0.00%
2020/10/14	6	57.78	4	57.85	59.00	2	6,491	0.03%
2020/10/13	2	55.50	4	54.90	55.40	-2	6,139	-0.03%
2020/10/12	3	52.97	1	53.80	53.30	2	5,882	0.03%
2020/10/08	14	53.60	5	53.52	53.80	9	5,745	0.16%
2020/10/07	3	52.53	26	52.08	53.60	-23	5,585	-0.41%
2020/10/06	7	50.77	0	0.00	51.00	7	5,486	0.13%
2020/10/05	11	51.98	12	51.98	51.30	-1	5,411	-0.02%
2020/09/30	23	50.65	10	50.14	49.90	13	5,080	0.26%
2020/09/29	1	49.80	18	49.79	50.90	-17	4,924	-0.35%
2020/09/28	25	49.13	1	49.60	49.60	24	4,829	0.50%
2020/09/25	0	0.00	2	47.28	47.10	-2	4,787	-0.04%
2020/09/24	0	0.00	2	48.45	47.65	-2	4,763	-0.04%
2020/09/23	2	49.35	4	50.50	48.65	-2	4,740	-0.04%
2020/09/22	0	0.00	4	47.95	48.90	-4	4,711	-0.08%
2020/09/21	4	50.20	0	0.00	48.65	4	4,698	0.09%
2020/09/15	2	49.63	0	0.00	49.70	2	4,648	0.04%
2020/09/09	0	0.00	1	50.90	51.50	-1	5,278	-0.02%
2020/09/08	1	48.20	2	50.00	51.10	-1	5,203	-0.02%
2020/09/04	5	48.00	5	48.30	48.70	0	4,965	0.00%
2020/09/03	0	0.00	1	47.75	47.80	-1	4,867	-0.02%
2020/09/02	4	47.13	5	47.22	47.00	-1	4,807	-0.02%
2020/09/01	4	48.00	1	46.80	48.60	3	4,630	0.06%
2020/08/31	0	0.00	4	47.50	46.95	-4	4,517	-0.09%
2020/08/28	3	46.45	6	47.39	45.80	-3	4,433	-0.07%
2020/08/27	0	0.00	2	44.83	45.10	-2	4,255	-0.05%
2020/08/26	1	43.10	1	44.80	45.25	0	4,169	0.00%
2020/08/25	1	41.50	2	41.33	42.90	-1	3,992	-0.03%
2020/08/24	3	42.37	8	42.51	42.05	-5	3,915	-0.13%
2020/08/21	3	39.95	5	39.45	40.05	-2	3,685	-0.05%
2020/08/20	0	0.00	5	38.75	37.40	-5	3,586	-0.14%
2020/08/04	2	36.53	0	0.00	37.10	2	4,341	0.05%
2020/07/28	0	0.00	3	33.90	34.00	-3	5,078	-0.06%
2020/07/27	3	34.83	2	35.10	34.25	1	5,077	0.02%
2020/07/20	1	34.75	1	35.40	37.20	0	4,976	0.00%
2020/07/16	0	0.00	2	36.65	36.60	-2	4,909	-0.04%
2020/07/14	0	0.00	3	37.25	37.50	-3	4,895	-0.06%
2020/07/13	1	36.95	1	37.00	36.85	0	4,868	0.00%
2020/07/10	3	38.77	0	38.55	38.50	3	4,790	0.06%
2020/07/09	2	39.35	0	0.00	39.20	2	4,725	0.04%
2020/07/07	5	38.60	2	38.88	38.70	3	4,632	0.06%
2020/07/03	5	39.94	0	0.00	39.75	5	4,601	0.11%
2020/07/02	1	39.60	0	0.00	40.15	1	4,569	0.02%
2020/06/30	1	38.70	0	0.00	38.90	1	4,514	0.02%
2020/06/29	1	39.30	0	0.00	39.25	1	4,485	0.02%
2020/06/23	1	39.90	1	39.80	39.90	0	4,461	0.00%
2020/06/22	0	0.00	1	41.35	40.90	-1	4,380	-0.02%
2020/06/19	3	41.30	2	41.50	41.45	1	4,310	0.02%
2020/06/18	6	42.09	5.1	42.65	43.15	0.9	4,073	0.02%
2020/06/17	4	40.20	0.1	39.20	39.25	3.9	3,697	0.11%
2020/06/16	1	38.05	1	37.60	37.30	0	3,333	0.00%
2020/06/15	0	0.00	1	36.20	36.65	-1	3,220	-0.03%
2020/06/12	2	35.15	1	35.10	35.30	1	3,158	0.03%
2020/06/11	1	36.35	0	0.00	35.65	1	3,141	0.03%
2020/06/10	0	0.00	1	35.45	35.35	-1	3,109	-0.03%
2020/06/09	0	0.00	1	36.50	36.00	-1	3,117	-0.03%
2020/06/05	0	0.00	0.3	36.90	36.90	-0.3	3,095	-0.01%
2020/06/04	1	37.35	8	36.78	36.70	-7	3,127	-0.22%
2020/06/02	1	36.40	1	36.20	36.10	0	3,052	0.00%
2020/06/01	4	36.65	0	0.00	36.45	4	3,022	0.13%
2020/05/29	0	0.00	2	37.40	37.40	-2	2,963	-0.07%
2020/05/22	1	35.25	1	35.45	35.00	0	2,742	0.00%
2020/05/20	1	35.25	0	0.00	35.15	1	2,679	0.04%
2020/05/19	0.3	35.70	0	0.00	35.70	0.3	2,647	0.01%
2020/05/18	2	37.60	1	37.50	36.80	1	2,587	0.04%
2020/05/15	5	36.33	16	36.53	36.50	-11	2,529	-0.43%
2020/05/14	5	37.89	6	37.84	36.30	-1	2,462	-0.04%
2020/05/13	7	40.52	3	39.88	38.90	4	2,327	0.17%
2020/05/08	8	39.70	4	39.98	38.15	4	1,807	0.22%
2020/05/07	6	35.84	5.3	36.41	36.90	0.7	1,467	0.05%
2020/05/06	13	34.98	6	35.15	33.55	7	1,249	0.56%
2020/04/09	2	28.30	0	0.00	28.25	2	1,023	0.20%
2020/03/23	0	0.00	10	23.80	23.60	-10	867	-1.15%
2020/02/03	0	0.00	1	30.60	29.50	-1	593	-0.17%
2020/01/31	0	0.00	1	30.40	30.30	-1	554	-0.18%
2020/01/30	2	31.45	0	0.00	31.45	2	530	0.38%
2020/01/20	0	0.00	30	30.10	30.05	-30	447	-6.70%
2020/01/09	1	29.65	0	0.00	29.90	1	488	0.20%
2019/12/19	10	29.35	0	0.00	29.30	10	488	2.05%
2019/12/12	10	29.55	0	0.00	29.65	10	476	2.10%
2019/11/25	1	29.80	0	0.00	29.85	1	507	0.20%
2019/11/08	5	30.90	0	0.00	30.90	5	461	1.08%
2019/10/21	14	32.48	0	0.00	32.30	14	495	2.83%
2019/08/29	0	0.00	2.5	32.55	32.80	-2.5	676	-0.37%
2019/08/23	0	0.00	1	31.85	31.80	-1	721	-0.14%
2019/08/02	2	33.85	1	33.85	33.70	1	849	0.12%
2019/07/30	0	0.00	1	34.75	34.70	-1	853	-0.12%
2019/07/09	0	0.00	1	35.70	35.90	-1	954	-0.10%
2019/06/26	1	36.35	0	0.00	36.35	1	1,024	0.10%
2019/06/25	0	0.00	1	36.40	36.50	-1	1,025	-0.10%
2019/06/24	1	36.80	0	0.00	36.75	1	1,029	0.10%
2019/06/21	0	0.00	1	36.60	36.75	-1	1,029	-0.10%
2019/06/20	0	0.00	9	35.76	36.45	-9	1,025	-0.88%
2019/06/14	3	34.80	0	0.00	34.75	3	1,129	0.27%
2019/06/11	2	34.85	0	0.00	34.70	2	1,372	0.15%
2019/06/10	5	35.87	0	0.00	35.65	5	1,405	0.36%
2019/06/05	0	0.00	1	36.85	36.95	-1	1,433	-0.07%
2019/06/04	1	36.10	1	37.35	36.20	0	1,430	0.00%
2019/06/03	1	35.80	2	36.00	36.30	-1	1,424	-0.07%
2019/05/31	1	35.20	0	0.00	35.35	1	1,422	0.07%
2019/05/27	1	35.60	0	0.00	35.60	1	1,470	0.07%
2019/05/23	0	0.00	2	35.30	35.55	-2	1,479	-0.14%
2019/05/22	0	0.00	2	35.40	35.35	-2	1,492	-0.13%
2019/05/21	1	34.75	3	34.30	34.95	-2	1,509	-0.13%
2019/05/20	6	34.33	0	0.00	33.85	6	1,529	0.39%
2019/05/16	2	34.75	6	35.05	35.15	-4	1,552	-0.26%
2019/05/15	0	0.00	4	35.40	34.75	-4	1,553	-0.26%
2019/05/10	1	33.70	0	0.00	33.70	1	1,515	0.07%
2019/05/03	1	33.80	5	33.83	33.80	-4	1,470	-0.27%
2019/05/02	3	34.25	0	0.00	34.00	3	1,459	0.21%
2019/04/18	2	32.15	0	0.00	31.65	2	1,407	0.14%
2019/04/15	3	31.52	0	0.00	31.65	3	1,410	0.21%
2019/03/22	2.3	34.22	1	35.10	34.50	1.3	1,238	0.11%
2019/03/21	3	34.60	0	0.00	34.60	3	1,225	0.24%
2019/03/19	2	34.25	0	0.00	33.95	2	1,189	0.17%
2019/03/18	0	0.00	4	36.55	36.50	-4	1,086	-0.37%
2019/03/15	4	36.10	1	37.60	35.95	3	1,048	0.29%
2019/03/14	0	0.00	2	37.08	37.15	-2	867	-0.23%
2019/03/13	1	35.65	2	35.95	36.35	-1	842	-0.12%
2019/03/12	0	0.00	1	35.15	35.20	-1	797	-0.13%
2019/03/08	0	0.00	2	34.00	34.20	-2	735	-0.27%
2019/03/07	0	0.00	5	33.80	33.90	-5	718	-0.70%
2019/03/05	5	33.10	5	33.35	33.15	0	687	0.00%
2019/03/04	10	32.10	0	0.00	33.10	10	671	1.49%
2018/10/22	0	0.00	0.5	28.85	28.85	-0.5	1,219	-0.04%
2018/09/26	0	0.00	3	30.85	30.45	-3	1,298	-0.23%
2018/09/25	0	0.00	0.1	31.00	31.00	-0.1	1,295	0.00%
2018/09/11	3	30.60	0	0.00	31.10	3	1,307	0.23%
2018/09/07	0	0.00	1	30.95	30.55	-1	1,303	-0.08%
2018/09/05	0	0.00	1	31.30	31.30	-1	1,320	-0.08%
2018/08/30	0	0.00	1	31.40	31.55	-1	1,375	-0.07%
2018/08/23	0	0.00	1	33.00	33.00	-1	1,337	-0.07%
2018/08/22	0	0.00	1	32.10	32.10	-1	1,309	-0.08%
2018/08/20	0	0.00	1	32.20	32.20	-1	1,306	-0.08%
2018/08/17	0	0.00	1	32.10	31.85	-1	1,321	-0.08%
2018/08/15	0	0.00	1	32.45	32.20	-1	1,339	-0.07%
2018/08/14	0	0.00	1	31.85	31.85	-1	1,311	-0.08%
2018/08/09	2	31.18	0	0.00	31.10	2	1,238	0.16%
2018/08/08	0	0.00	3	30.60	31.45	-3	1,219	-0.25%
2018/07/26	0	0.00	6	29.58	29.75	-6	1,089	-0.55%
2018/07/02	0	0.00	1	27.70	27.45	-1	901	-0.11%
2018/06/25	1	28.75	0	0.00	28.75	1	899	0.11%
2018/06/13	0	0.00	8	29.17	29.40	-8	829	-0.96%
2018/06/12	0	0.00	7	28.54	28.80	-7	818	-0.86%
2018/06/11	0	0.00	4	28.16	28.20	-4	789	-0.51%
2018/06/07	0	0.00	6	27.72	27.55	-6	762	-0.79%
2018/06/06	0	0.00	9	27.62	27.60	-9	747	-1.20%
2018/06/05	0	0.00	2	27.35	27.20	-2	730	-0.27%
2018/06/01	0	0.00	1	26.95	26.90	-1	701	-0.14%
2018/05/31	0	0.00	1	27.20	26.90	-1	694	-0.14%
2018/05/25	0	0.00	2	27.00	26.90	-2	656	-0.30%
2018/05/23	0	0.00	1	26.00	26.10	-1	594	-0.17%
2018/05/11	4	25.23	0	0.00	25.30	4	564	0.71%
2018/04/24	1	25.15	0	0.00	25.20	1	543	0.18%
2018/03/16	5	23.54	0	0.00	23.50	5	449	1.11%