南帝 (2108)-宏遠-桃園券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市橡膠類股▲0.30%
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	33.75	0	0.00	33.90	5	382	1.31%
2024/03/07	0	0.00	1	34.75	34.80	-1	351	-0.28%
2024/03/01	0	0.00	1	35.25	35.20	-1	368	-0.27%
2024/01/29	0	0.00	2	36.20	36.35	-2	409	-0.49%
2024/01/18	0	0.00	3	35.40	35.65	-3	428	-0.70%
2023/11/08	0	0.00	1	34.55	34.70	-1	340	-0.29%
2023/09/15	0	0.00	1	36.60	36.85	-1	325	-0.31%
2023/07/25	0	0.00	1	35.90	35.90	-1	556	-0.18%
2023/07/05	0	0.00	1	37.25	37.45	-1	617	-0.16%
2023/06/14	1	37.70	0	0.00	37.20	1	762	0.13%
2023/04/14	1	39.55	0	0.00	39.55	1	1,307	0.08%
2023/04/10	1	39.20	0	0.00	39.25	1	1,281	0.08%
2023/03/14	3	47.65	0	0.00	46.55	3	1,184	0.25%
2023/02/23	0	0.00	1	43.45	42.80	-1	1,011	-0.10%
2023/02/22	0	0.00	1	43.20	42.95	-1	1,015	-0.10%
2023/02/20	0	0.00	3	42.22	42.15	-3	1,005	-0.30%
2023/02/17	0	0.00	4	41.69	41.85	-4	1,000	-0.40%
2023/02/08	0	0.00	9	41.49	41.95	-9	989	-0.91%
2023/01/17	0	0.00	1	39.30	39.10	-1	880	-0.11%
2022/12/28	0	0.00	2	38.00	37.85	-2	927	-0.22%
2022/12/26	2	39.10	2	38.95	38.95	0	944	0.00%
2022/12/21	1	38.05	0	0.00	37.65	1	982	0.10%
2022/12/19	16	40.55	16	40.41	39.80	0	948	0.00%
2022/11/30	0	0.00	1	38.65	38.75	-1	942	-0.11%
2022/11/28	0	0.00	3	38.80	37.65	-3	930	-0.32%
2022/11/16	0	0.00	1	36.40	36.25	-1	894	-0.11%
2022/10/31	0	0.00	1	33.90	33.90	-1	896	-0.11%
2022/10/28	2	34.20	0	0.00	33.70	2	905	0.22%
2022/10/26	1	33.65	0	0.00	33.65	1	920	0.11%
2022/10/20	1	33.75	0	0.00	34.20	1	910	0.11%
2022/10/17	1	33.45	0	0.00	34.35	1	920	0.11%
2022/10/13	1	33.55	0	0.00	33.20	1	928	0.11%
2022/10/12	1	34.35	0	0.00	35.00	1	927	0.11%
2022/10/11	1	35.05	0	0.00	35.05	1	929	0.11%
2022/10/07	1	37.35	0	0.00	37.30	1	930	0.11%
2022/09/28	2	33.85	0	0.00	33.55	2	956	0.21%
2022/09/26	3	35.62	0	0.00	35.05	3	942	0.32%
2022/09/23	2	37.68	0	0.00	37.60	2	939	0.21%
2022/09/22	1	38.10	0	0.00	38.35	1	941	0.11%
2022/09/21	2	39.30	0	0.00	39.00	2	932	0.21%
2022/09/19	0	0.00	3	41.68	40.55	-3	918	-0.33%
2022/09/16	3	42.60	0	0.00	41.90	3	913	0.33%
2022/09/07	1	39.85	0	0.00	40.00	1	958	0.10%
2022/09/06	1	40.65	0	0.00	40.40	1	960	0.10%
2022/09/01	3	42.25	5	41.94	41.90	-2	961	-0.21%
2022/08/31	2	43.03	2	42.85	42.80	0	954	0.00%
2022/08/29	1	41.50	0	0.00	41.60	1	951	0.11%
2022/08/17	0	0.00	1	43.00	43.10	-1	1,041	-0.10%
2022/08/16	0	0.00	1	42.50	42.30	-1	1,039	-0.10%
2022/08/15	0	0.00	2.1	43.10	42.95	-2.1	1,044	-0.20%
2022/08/12	0	0.00	2.2	42.39	42.45	-2.2	1,054	-0.21%
2022/08/10	0	0.00	1	41.70	41.55	-1	1,083	-0.09%
2022/08/05	0	0.00	10.9	40.42	40.75	-10.9	1,090	-0.99%
2022/08/04	3.1	39.77	0	0.00	40.20	3.1	1,113	0.27%
2022/08/03	1.1	40.07	1	40.75	40.30	0.1	1,123	0.00%
2022/08/02	1.6	40.83	0	0.00	40.55	1.6	1,161	0.14%
2022/08/01	3.1	42.20	0	0.00	42.25	3.1	1,216	0.26%
2022/07/28	0	0.00	1.2	41.58	42.65	-1.2	1,246	-0.10%
2022/07/27	1.2	41.52	0	0.00	42.00	1.2	1,244	0.10%
2022/07/26	0.2	43.20	6	43.29	42.60	-5.8	1,255	-0.46%
2022/07/25	1	42.40	3.4	41.76	42.40	-2.4	1,237	-0.20%
2022/07/22	3	42.25	0	0.00	42.25	3	1,253	0.24%
2022/07/21	0	0.00	3.1	42.95	43.00	-3.1	1,279	-0.24%
2022/07/19	3	41.75	3	41.80	41.95	0	1,379	0.00%
2022/07/18	0.1	40.50	0	0.00	41.40	0.1	1,418	0.01%
2022/07/14	0	0.00	1	40.10	40.10	-1	1,598	-0.06%
2022/07/13	1	39.80	0	0.00	39.55	1	1,604	0.06%
2022/06/30	1	43.05	0	0.00	42.55	1	1,939	0.05%
2022/06/27	0	0.00	4	46.03	46.20	-4	2,000	-0.20%
2022/06/22	2	44.50	0	0.00	43.50	2	2,217	0.09%
2022/06/14	1	48.60	0	0.00	48.80	1	2,883	0.03%
2022/06/06	0	0.00	1	51.80	52.00	-1	3,347	-0.03%
2022/05/26	0	50.70	0	0.00	50.10	0	3,424	0.00%
2022/05/20	0	49.92	1.1	50.00	50.20	-1.1	3,492	-0.03%
2022/05/19	1	48.50	0	0.00	49.20	1	3,479	0.03%
2022/05/16	1	48.00	0	0.00	48.00	1	3,462	0.03%
2022/05/12	2.1	48.16	5	48.25	48.00	-2.9	3,488	-0.08%
2022/05/11	5	49.30	1	49.30	49.00	4	3,549	0.11%
2022/05/10	0	0.00	2	49.10	50.30	-2	3,539	-0.06%
2022/05/09	2	50.00	0	0.00	49.95	2	3,519	0.06%
2022/05/03	0	0.00	1	54.90	54.80	-1	3,489	-0.03%
2022/04/28	0	0.00	4	53.60	53.40	-4	3,566	-0.11%
2022/04/27	1	52.70	1	53.00	52.60	0	3,561	0.00%
2022/04/25	1	54.00	4	53.80	53.40	-3	3,501	-0.09%
2022/04/22	4	56.10	0	0.00	55.30	4	3,454	0.12%
2022/04/21	2	56.30	1	56.50	55.80	1	3,438	0.03%
2022/04/20	9	57.14	7	56.51	57.80	2	3,411	0.06%
2022/04/18	1	54.00	0	0.00	54.10	1	3,316	0.03%
2022/04/07	1	61.00	0	0.00	59.80	1	3,422	0.03%
2022/04/01	0.5	64.50	0	0.00	64.30	0.5	3,324	0.02%
2022/03/28	1	66.60	3	64.90	65.50	-2	3,439	-0.06%
2022/03/25	4	63.95	0	0.00	63.80	4	3,482	0.11%
2022/03/24	1	65.80	0	0.00	64.80	1	3,480	0.03%
2022/03/23	2	72.60	6	72.22	72.70	-4	3,406	-0.12%
2022/03/22	1	72.60	0.2	73.00	72.30	0.9	3,308	0.03%
2022/03/21	3	77.10	0	0.00	75.00	3	3,213	0.09%
2022/03/18	5	77.40	5	76.80	78.50	0	3,128	0.00%
2022/03/17	0	0.00	2	80.05	79.50	-2	3,011	-0.07%
2022/03/14	0	0.00	1	81.40	81.70	-1	3,016	-0.03%
2022/03/11	0	0.00	6	81.45	81.80	-6	3,058	-0.20%
2022/03/10	2	81.20	8	80.85	81.30	-6	2,998	-0.20%
2022/03/09	0	0.00	1	74.90	76.50	-1	2,833	-0.04%
2022/03/08	1	70.60	2	70.45	69.60	-1	2,792	-0.04%
2022/03/07	0	0.00	1	69.10	69.70	-1	2,820	-0.04%
2022/03/02	0.2	75.00	0	0.00	74.20	0.2	3,492	0.00%
2022/03/01	0	0.00	1	73.40	75.10	-1	3,518	-0.03%
2022/02/25	1	76.60	0	0.00	74.30	1	3,593	0.03%
2022/02/24	1	77.50	0	0.00	76.30	1	3,671	0.03%
2022/02/18	1	79.80	0	0.00	80.50	1	3,708	0.03%
2022/02/17	0	0.00	1	80.60	80.30	-1	3,713	-0.03%
2022/02/14	3	79.13	6.1	79.20	79.40	-3.1	3,732	-0.08%
2022/02/11	1	81.80	1	82.30	81.20	0	3,737	0.00%
2022/02/09	1	85.40	1	86.00	85.50	0	3,711	0.00%
2022/02/08	1	85.40	0	0.00	85.40	1	3,757	0.03%
2022/01/26	0	0.00	1	83.60	83.70	-1	3,758	-0.03%
2022/01/25	2	84.85	2	84.30	84.50	0	3,767	0.00%
2022/01/24	1	85.40	0	0.00	85.20	1	3,758	0.03%
2022/01/21	1	83.70	0	0.00	83.10	1	3,681	0.03%
2022/01/19	1	85.10	1	84.10	84.30	0	3,708	0.00%
2022/01/10	3	88.30	5	88.94	87.10	-2	3,709	-0.05%
2022/01/07	1	85.00	0	0.00	86.00	1	3,479	0.03%
2022/01/06	3	85.13	3	85.53	84.80	0	3,467	0.00%
2022/01/05	1	85.30	1	84.60	84.50	0	3,445	0.00%
2022/01/04	0	0.00	1	85.40	85.10	-1	3,472	-0.03%
2022/01/03	0	0.00	1	83.90	85.00	-1	3,513	-0.03%
2021/12/30	1	86.80	0	0.00	85.20	1	3,532	0.03%
2021/12/28	0	0.00	1	84.50	84.50	-1	3,575	-0.03%
2021/12/27	1	85.40	0	0.00	84.20	1	3,612	0.03%
2021/12/24	5	84.58	0	0.00	84.60	5	3,643	0.14%
2021/12/22	0.1	87.40	0	0.00	86.80	0.1	3,617	0.00%
2021/12/21	3	87.83	5	88.14	87.20	-2	3,538	-0.06%
2021/12/20	1	86.02	4.2	86.12	85.60	-3.2	3,443	-0.09%
2021/12/17	0	0.00	5	84.70	83.90	-5	3,510	-0.14%
2021/12/14	2	79.55	0	0.00	78.80	2	3,520	0.06%
2021/12/13	3	79.80	0	0.00	79.70	3	3,511	0.09%
2021/12/10	2	81.30	2	81.15	80.60	0	3,498	0.00%
2021/12/08	2	80.30	0	0.00	80.30	2	3,478	0.06%
2021/12/07	4	82.15	3	81.40	81.50	1	3,454	0.03%
2021/12/06	2	84.50	0	0.00	84.20	2	3,391	0.06%
2021/12/03	2	84.30	0	0.00	84.50	2	3,440	0.06%
2021/12/01	8	86.94	7	85.70	85.10	1	3,427	0.03%
2021/11/30	2	85.70	0	0.00	84.80	2	3,371	0.06%
2021/11/29	1	93.00	0	0.00	89.50	1	3,261	0.03%
2021/11/26	1	89.20	9	87.74	88.70	-8	2,925	-0.27%
2021/11/24	3.1	83.46	2	83.50	83.80	1.1	2,700	0.04%
2021/11/23	0.1	86.20	4	85.05	85.60	-3.9	2,617	-0.15%
2021/11/22	1	82.20	0	0.00	82.10	1	2,505	0.04%
2021/11/19	1	82.10	0	0.00	80.40	1	2,488	0.04%
2021/11/18	0	0.00	1	82.00	82.00	-1	2,475	-0.04%
2021/11/15	1	80.00	0	0.00	79.50	1	2,498	0.04%
2021/11/11	1	80.80	0	0.00	80.50	1	2,575	0.04%
2021/11/10	3	81.00	0	0.00	80.70	3	2,621	0.11%
2021/11/08	0	0.00	1	81.50	81.60	-1	2,696	-0.04%
2021/11/05	3	78.53	0	0.00	78.80	3	2,723	0.11%
2021/11/04	0	0.00	1	81.50	81.50	-1	2,715	-0.04%
2021/11/02	0	0.00	1	82.80	81.60	-1	2,753	-0.04%
2021/10/29	3	81.50	0	0.00	81.50	3	2,745	0.11%
2021/10/28	10	82.52	10	82.36	82.40	0	2,741	0.00%
2021/10/27	1	82.50	0	0.00	82.40	1	2,748	0.04%
2021/10/22	13	85.40	0	0.00	83.90	13	2,848	0.46%
2021/10/20	0	0.00	13	84.00	84.00	-13	2,877	-0.45%
2021/10/14	3	83.13	0	0.00	83.80	3	3,017	0.10%
2021/10/13	2	86.80	0	0.00	86.00	2	3,005	0.07%
2021/10/12	3	85.97	0	0.00	86.50	3	3,011	0.10%
2021/10/08	2	87.65	0	0.00	86.30	2	3,013	0.07%
2021/10/06	3	87.27	0	0.00	86.00	3	3,128	0.10%
2021/10/04	1	87.00	0	0.00	85.20	1	3,193	0.03%
2021/10/01	2	88.60	0	0.00	88.10	2	3,238	0.06%
2021/09/30	1	90.10	0	0.00	91.40	1	3,464	0.03%
2021/09/29	2	90.10	5	90.70	89.90	-3	3,483	-0.09%
2021/09/28	3	91.97	0	0.00	91.70	3	3,569	0.08%
2021/09/27	0	0.00	2	92.60	92.40	-2	3,677	-0.05%
2021/09/24	4	91.88	0	0.00	91.10	4	3,753	0.11%
2021/09/23	1	94.80	1	96.00	94.70	0	3,788	0.00%
2021/09/22	6	97.53	0	0.00	96.00	6	4,139	0.14%
2021/09/16	2	101.50	0	0.00	102.00	2	5,273	0.04%
2021/09/13	0	0.00	1	106.00	106.00	-1	6,657	-0.02%
2021/09/09	2	102.50	0	0.00	105.00	2	6,921	0.03%
2021/09/08	2	102.50	0	0.00	102.00	2	6,996	0.03%
2021/09/06	0	0.00	1	100.50	105.00	-1	7,393	-0.01%
2021/09/03	0	0.00	1	103.50	103.50	-1	7,482	-0.01%
2021/09/02	1	104.50	0	0.00	103.50	1	7,547	0.01%
2021/09/01	0	0.00	4	107.25	107.50	-4	7,716	-0.05%
2021/08/31	1	110.00	0	0.00	107.50	1	7,836	0.01%
2021/08/30	2	112.00	0	0.00	110.50	2	7,964	0.03%
2021/08/27	0	0.00	2	112.00	113.50	-2	8,043	-0.02%
2021/08/25	0	0.00	3	110.50	110.50	-3	8,495	-0.04%
2021/08/23	2	111.50	6	112.33	111.50	-4	8,732	-0.05%
2021/08/19	0	0.00	1	110.00	109.00	-1	9,038	-0.01%
2021/08/16	1	111.00	0	0.00	111.00	1	9,466	0.01%
2021/08/13	1	120.00	1	114.50	114.50	0	9,676	0.00%
2021/08/12	3	122.17	2	119.00	121.50	1	9,859	0.01%
2021/08/11	2	114.00	1	115.00	114.50	1	10,119	0.01%
2021/08/10	2	117.25	0	0.00	117.50	2	10,478	0.02%
2021/08/09	1	122.00	0	0.00	120.50	1	10,641	0.01%
2021/08/06	6	123.92	4	125.13	124.00	2	11,003	0.02%
2021/08/04	1	126.00	3	126.83	126.00	-2	12,481	-0.02%
2021/08/03	1	125.50	1	125.50	125.50	0	12,781	0.00%
2021/08/02	0	0.00	2	125.25	126.00	-2	12,866	-0.02%
2021/07/30	6	124.83	3	125.33	123.00	3	13,014	0.02%
2021/07/29	1	123.50	1	125.50	123.50	0	13,081	0.00%
2021/07/28	1	124.50	1	126.50	121.50	0	13,226	0.00%
2021/07/26	2	126.25	0	0.00	124.50	2	13,615	0.01%
2021/07/23	4	127.00	6	127.25	128.50	-2	13,812	-0.01%
2021/07/22	3	124.83	3	126.33	123.50	0	14,090	0.00%
2021/07/21	1	123.50	0	0.00	124.00	1	14,156	0.01%
2021/07/20	4	129.13	2	130.25	125.00	2	14,126	0.01%
2021/07/19	2	128.00	1	129.00	128.00	1	14,063	0.01%
2021/07/16	1	127.00	1	128.00	127.00	0	14,084	0.00%
2021/07/15	2	130.25	1	130.50	129.50	1	14,116	0.01%
2021/07/14	1	127.50	1	128.50	128.00	0	14,131	0.00%
2021/07/12	1	131.00	1	133.00	130.00	0	14,013	0.00%
2021/07/08	1	129.00	0	0.00	129.00	1	14,022	0.01%
2021/07/07	13	129.96	9	131.22	127.50	4	13,983	0.03%
2021/07/06	0	0.00	1	139.50	137.00	-1	13,817	-0.01%
2021/07/05	2	139.25	0	0.00	138.50	2	13,873	0.01%
2021/07/02	2	141.50	0	0.00	138.00	2	13,841	0.01%
2021/07/01	0	0.00	6.1	141.67	140.50	-6.1	13,945	-0.04%
2021/06/30	5	145.90	0	0.00	143.50	5	13,975	0.04%
2021/06/29	6	149.25	3	146.67	145.00	3	14,056	0.02%
2021/06/28	15	164.67	22	160.91	159.00	-7	13,813	-0.05%
2021/06/25	13	165.81	13	167.54	166.00	0	13,528	0.00%
2021/06/24	34	160.68	32	162.11	165.00	2	13,159	0.02%
2021/06/23	10	151.35	6	154.67	150.00	4	12,978	0.03%
2021/06/22	6.1	151.05	7	149.21	148.50	-1	12,702	-0.01%
2021/06/21	1	141.00	1	144.00	144.50	0	12,571	0.00%
2021/06/18	1	139.50	1	144.00	144.00	0	12,727	0.00%
2021/06/17	1	139.50	1	140.50	141.00	0	12,854	0.00%
2021/06/16	7	144.50	5	149.00	138.00	2	12,905	0.02%
2021/06/15	15	144.00	10	145.50	145.50	5	12,858	0.04%
2021/06/11	0	0.00	2	139.25	139.50	-2	12,826	-0.02%
2021/06/10	5	134.20	28	135.45	137.00	-23	12,971	-0.18%
2021/06/09	2	137.75	2	140.25	137.00	0	12,990	0.00%
2021/06/07	0	0.00	1	138.50	135.50	-1	12,907	-0.01%
2021/06/04	3	138.33	2	138.25	137.00	1	13,074	0.01%
2021/06/03	11	142.09	11.3	141.11	139.50	-0.3	13,409	0.00%
2021/06/02	29.3	140.98	22	141.77	139.00	7.3	14,040	0.05%
2021/06/01	0	0.00	2	135.00	137.00	-2	14,011	-0.01%
2021/05/31	15	134.00	2	131.75	131.00	13	13,996	0.09%
2021/05/28	0	0.00	0.2	135.00	131.00	-0.2	13,948	0.00%
2021/05/27	4	132.25	12.6	130.57	134.00	-8.6	13,839	-0.06%
2021/05/26	20.5	132.62	12	127.25	127.50	8.5	13,746	0.06%
2021/05/25	1.2	128.25	1	126.50	126.50	0.2	13,674	0.00%
2021/05/24	0	0.00	1	126.50	126.00	-1	13,695	-0.01%
2021/05/21	2	128.25	1.2	122.08	128.00	0.8	13,729	0.01%
2021/05/20	7.2	122.44	8.3	120.90	118.50	-1.1	13,614	-0.01%
2021/05/19	5.3	115.70	6	114.33	125.00	-0.8	13,399	-0.01%
2021/05/18	8	116.94	23.1	118.22	120.00	-15.1	13,107	-0.12%
2021/05/17	1	117.50	2.2	121.23	115.50	-1.2	12,720	-0.01%
2021/05/14	17.3	134.25	5	134.80	128.00	12.3	12,533	0.10%
2021/05/13	13	147.69	8	144.63	142.00	5	12,167	0.04%
2021/05/12	20	146.00	18	148.00	142.00	2	11,518	0.02%
2021/05/11	1	137.50	3	140.00	139.50	-2	10,709	-0.02%
2021/05/10	2	135.00	0	0.00	135.50	2	10,482	0.02%
2021/05/07	4	137.25	8	138.06	139.00	-4	10,448	-0.04%
2021/05/06	2	137.75	0	0.00	132.00	2	10,436	0.02%
2021/05/05	14	138.71	0	0.00	134.50	14	10,451	0.13%
2021/05/04	8	136.88	14	141.04	143.00	-6	10,505	-0.06%
2021/05/03	9	142.22	19	141.05	135.00	-10	10,325	-0.10%
2021/04/29	4	127.88	0	0.00	136.50	4	10,121	0.04%
2021/04/28	9	131.89	1	130.00	131.50	8	9,942	0.08%
2021/04/27	4	146.00	2	144.00	143.00	2	9,690	0.02%
2021/04/26	0	0.00	2	145.00	147.00	-2	9,616	-0.02%
2021/04/23	2	137.00	0	0.00	137.00	2	9,686	0.02%
2021/04/22	4	139.00	1	145.00	134.50	3	9,708	0.03%
2021/04/21	0	0.00	2	143.00	143.00	-2	9,682	-0.02%
2021/04/20	3	135.33	0	0.00	136.50	3	9,670	0.03%
2021/04/19	1	139.50	0	0.00	139.50	1	9,714	0.01%
2021/04/16	3	144.67	0	0.00	144.00	3	9,725	0.03%
2021/04/15	3	137.00	0	0.00	138.50	3	9,757	0.03%
2021/04/14	0	0.00	1	135.00	135.00	-1	9,681	-0.01%
2021/04/13	2	149.50	16.1	149.50	149.50	-14.1	9,648	-0.15%
2021/04/09	0.1	155.00	1	150.00	156.00	-1	9,639	-0.01%
2021/04/08	0	0.00	1	140.00	142.00	-1	9,559	-0.01%
2021/04/07	4	127.00	3	128.00	129.50	1	9,485	0.01%
2021/04/06	0	0.00	2	116.50	122.00	-2	9,277	-0.02%
2021/04/01	6	114.83	7	112.21	111.00	-1	9,158	-0.01%
2021/03/31	3	108.33	5	109.70	110.00	-2	8,948	-0.02%
2021/03/30	2	99.90	2	99.15	100.00	0	8,807	0.00%
2021/03/29	5	98.50	20	95.83	99.00	-15	8,803	-0.17%
2021/03/26	21	96.12	1	95.70	95.70	20	8,680	0.23%
2021/03/25	4	85.90	0	0.00	87.80	4	8,398	0.05%
2021/03/24	3	86.50	2	85.90	85.80	1	8,389	0.01%
2021/03/23	11	84.73	24	85.99	86.30	-13	8,227	-0.16%
2021/03/22	17	81.07	7	79.90	81.10	10	7,984	0.13%
2021/03/19	0	0.00	1	75.30	76.40	-1	7,799	-0.01%
2021/03/18	1	74.90	0	0.00	74.60	1	7,805	0.01%
2021/03/17	0	0.00	13	75.61	77.40	-13	7,571	-0.17%
2021/03/16	24	75.81	49	74.04	75.60	-25	7,578	-0.33%
2021/03/15	1	72.40	22	73.62	72.00	-21	7,373	-0.28%
2021/03/12	22	72.44	2	72.20	73.00	20	7,315	0.27%
2021/03/11	15	71.68	37	72.30	71.90	-22	7,300	-0.30%
2021/03/10	34	73.06	1	73.20	72.50	33	7,200	0.46%
2021/03/09	22	70.82	6	72.28	73.30	16	6,937	0.23%
2021/03/08	22	70.00	16	70.54	68.60	6	6,581	0.09%
2021/03/05	4	66.43	64	64.78	70.00	-60	5,864	-1.02%
2021/03/04	4	63.88	7	64.84	63.90	-3	5,614	-0.05%
2021/03/03	15	61.37	4	61.38	61.50	11	5,561	0.20%
2021/02/26	2	64.00	2	64.65	64.30	0	5,567	0.00%
2021/02/25	15	65.06	4	64.73	64.00	11	5,614	0.20%
2021/02/24	8	63.68	1	63.30	63.20	7	5,525	0.13%
2021/02/23	41	64.86	4	65.65	65.50	37	5,423	0.68%
2021/02/17	4	58.70	1	58.60	58.80	3	5,493	0.05%
2021/01/27	1	61.80	0	0.00	62.90	1	7,341	0.01%
2021/01/26	5	61.96	5	62.40	61.70	0	7,829	0.00%
2021/01/25	1	60.80	1	61.20	60.50	0	8,480	0.00%
2021/01/21	12	59.15	0	0.00	58.70	12	9,311	0.13%
2021/01/11	0	0.00	1	61.00	61.00	-1	11,056	-0.01%
2021/01/05	1	57.40	0	0.00	57.60	1	11,824	0.01%
2020/12/28	2	60.20	2	59.85	61.20	0	12,653	0.00%
2020/12/22	5	63.00	5	64.00	65.00	0	12,767	0.00%
2020/12/18	5	60.40	5	60.60	60.60	0	12,428	0.00%
2020/12/14	0	0.00	7	59.61	57.50	-7	12,345	-0.06%
2020/12/11	7	60.59	0	0.00	60.30	7	12,250	0.06%
2020/11/30	4	62.03	1	61.20	61.40	3	12,767	0.02%
2020/11/27	0	0.00	1	59.40	60.30	-1	12,883	-0.01%
2020/11/26	1	60.10	0	0.00	60.00	1	12,936	0.01%
2020/11/25	2	60.45	1	60.30	61.00	1	13,004	0.01%
2020/11/16	0	0.00	1	61.20	61.30	-1	13,453	-0.01%
2020/11/13	1	62.80	1	62.40	62.50	0	13,320	0.00%
2020/11/12	0	0.00	9	62.32	61.70	-9	13,110	-0.07%
2020/11/11	10	61.57	3	63.77	62.40	7	12,841	0.05%
2020/11/10	3	67.17	3	66.77	66.50	0	12,340	0.00%
2020/11/09	9	74.56	14	73.14	73.80	-5	12,052	-0.04%
2020/11/06	10	70.55	11	71.51	72.20	-1	11,754	-0.01%
2020/11/05	9	72.29	8	71.89	72.00	1	11,574	0.01%
2020/11/04	8	70.78	7.5	70.49	71.60	0.5	11,411	0.00%
2020/11/03	19	70.89	16	70.69	72.30	3	11,144	0.03%
2020/11/02	32	75.27	28	71.01	69.50	4	10,574	0.04%
2020/10/30	17	76.27	27	76.41	77.20	-10	9,709	-0.10%
2020/10/29	64	72.00	74	73.05	73.50	-10	9,101	-0.11%
2020/10/28	32	72.73	18	72.53	73.50	14	8,789	0.16%
2020/10/27	38	70.14	32	68.62	69.50	6	8,414	0.07%
2020/10/26	6	67.82	5	67.00	66.70	1	7,902	0.01%
2020/10/22	1	61.60	1	61.80	61.10	0	7,535	0.00%
2020/10/21	1	63.40	7	62.87	63.30	-6	7,419	-0.08%
2020/10/20	15	62.27	11	60.81	62.20	4	7,146	0.06%
2020/10/19	4	59.70	4	59.20	59.20	0	6,782	0.00%
2020/10/15	2	57.80	0	0.00	58.50	2	6,630	0.03%
2020/10/14	4	58.60	3	57.73	59.00	1	6,491	0.02%
2020/10/08	0	0.00	1	54.20	53.80	-1	5,745	-0.02%
2020/10/07	0	0.00	30	51.70	53.60	-30	5,585	-0.54%
2020/10/06	21	50.45	3	50.73	51.00	18	5,486	0.33%
2020/10/05	25	51.54	13	51.71	51.30	12	5,411	0.22%
2020/09/30	3	50.17	3	50.60	49.90	0	5,080	0.00%
2020/09/23	1	48.90	0	0.00	48.65	1	4,740	0.02%
2020/09/14	5	49.59	5	49.30	48.20	0	4,821	0.00%
2020/09/10	1	52.80	0	0.00	51.10	1	5,291	0.02%
2020/09/09	0	0.00	1	51.70	51.50	-1	5,278	-0.02%
2020/09/08	1	51.40	1	49.50	51.10	0	5,203	0.00%
2020/09/07	1	48.85	5	48.42	48.00	-4	4,996	-0.08%
2020/09/02	1	47.25	1	46.95	47.00	0	4,807	0.00%
2020/09/01	1	46.20	0	0.00	48.60	1	4,630	0.02%
2020/08/31	2	46.70	0	0.00	46.95	2	4,517	0.04%
2020/08/28	3	47.52	2	46.28	45.80	1	4,433	0.02%
2020/08/27	0	0.00	5	44.98	45.10	-5	4,255	-0.12%
2020/08/26	1	45.10	1	43.75	45.25	0	4,169	0.00%
2020/08/25	1	42.05	1	41.20	42.90	0	3,992	0.00%
2020/08/24	13	42.38	10	42.36	42.05	3	3,915	0.08%
2020/08/17	3	38.83	0	0.00	38.20	3	3,637	0.08%
2020/07/30	0	0.00	3	34.60	34.90	-3	5,058	-0.06%
2020/07/29	3	34.25	0	0.00	34.25	3	5,101	0.06%
2020/07/10	0	0.00	0.3	38.55	38.50	-0.3	4,790	-0.01%
2020/07/06	0	0.00	2	40.25	40.00	-2	4,590	-0.04%
2020/07/01	0	0.00	2	39.25	39.80	-2	4,555	-0.04%
2020/06/30	2	38.60	40	38.30	38.90	-38	4,514	-0.84%
2020/06/29	1	40.05	0	0.00	39.25	1	4,485	0.02%
2020/06/24	1	39.35	0	0.00	39.55	1	4,480	0.02%
2020/06/23	0	0.00	1	39.75	39.90	-1	4,461	-0.02%
2020/06/22	0	0.00	1	41.00	40.90	-1	4,380	-0.02%
2020/06/19	50	42.93	13	41.41	41.45	37	4,310	0.86%
2020/06/18	6	42.46	6	42.08	43.15	0	4,073	0.00%
2020/06/17	17	39.83	12	39.76	39.25	5	3,697	0.14%
2020/06/15	5	37.10	5	36.65	36.65	0	3,220	0.00%
2020/06/10	0	0.00	65	35.52	35.35	-65	3,109	-2.09%
2020/06/09	4	36.15	0	0.00	36.00	4	3,117	0.13%
2020/06/04	2	36.80	2	36.68	36.70	0	3,127	0.00%
2020/06/02	3	36.25	4	36.25	36.10	-1	3,052	-0.03%
2020/06/01	0	0.00	4	36.60	36.45	-4	3,022	-0.13%
2020/05/29	1	36.15	0	0.00	37.40	1	2,963	0.03%
2020/05/28	7	35.59	5	35.75	35.55	2	2,910	0.07%
2020/05/26	15	35.46	62	35.56	35.35	-47	2,866	-1.64%
2020/05/25	2	36.18	0	0.00	36.35	2	2,789	0.07%
2020/05/22	2	35.60	13	35.17	35.00	-11	2,742	-0.40%
2020/05/20	1	35.20	0	0.00	35.15	1	2,679	0.04%
2020/05/19	6	36.55	0	0.00	35.70	6	2,647	0.23%
2020/05/14	38	37.34	6	37.36	36.30	32	2,462	1.30%
2020/05/13	107	39.26	43	38.57	38.90	64	2,327	2.75%	大買/
2020/05/12	9	36.97	69	37.71	37.50	-60	2,036	-2.95%
2020/05/11	27	36.94	12	37.95	37.75	15	1,962	0.76%
2020/05/08	13	38.43	74	39.64	38.15	-61	1,807	-3.37%
2020/05/07	17	36.68	38	35.10	36.90	-21	1,467	-1.43%
2020/05/06	120	34.75	52	35.18	33.55	68	1,249	5.44%	大買/
2020/05/05	71	31.79	0	0.00	32.10	71	1,048	6.77%
2020/05/04	1	29.65	0	0.00	29.70	1	1,001	0.10%
2020/04/21	1	29.45	0	0.00	28.20	1	1,088	0.09%
2020/03/26	0	0.00	3	25.35	25.20	-3	871	-0.34%
2020/03/25	3	25.02	0	0.00	25.40	3	863	0.35%
2020/02/27	1	30.15	3	30.20	30.00	-2	613	-0.33%
2019/09/17	0	0.00	1	31.60	31.90	-1	531	-0.19%
2019/08/12	1	30.55	0	0.00	30.60	1	788	0.13%
2019/07/23	1	35.50	0	0.00	35.50	1	924	0.11%
2019/07/12	0	0.00	0.5	35.40	35.40	-0.5	933	-0.05%
2019/06/05	3	36.80	0	0.00	36.95	3	1,433	0.21%
2019/06/04	1	36.45	2	36.90	36.20	-1	1,430	-0.07%
2019/06/03	0	0.00	2	35.90	36.30	-2	1,424	-0.14%
2019/05/02	3	33.85	2	33.95	34.00	1	1,459	0.07%
2019/04/25	1	32.40	0	0.00	32.60	1	1,401	0.07%
2019/04/24	0	0.00	1	32.35	32.35	-1	1,398	-0.07%
2019/04/18	1	32.00	0	0.00	31.65	1	1,407	0.07%
2019/04/17	1	32.25	0	0.00	32.35	1	1,414	0.07%
2019/04/12	0	0.00	2	32.10	31.90	-2	1,396	-0.14%
2019/04/11	1	32.95	0	0.00	32.50	1	1,390	0.07%
2019/04/10	1	32.70	0	0.00	32.70	1	1,380	0.07%
2019/04/02	0	0.00	0	33.80	33.80	0	1,296	0.00%
2019/03/29	0	0.00	6	33.20	33.05	-6	1,275	-0.47%
2019/03/26	0	0.00	1	33.95	33.90	-1	1,251	-0.08%
2019/03/12	0	0.00	1	35.00	35.20	-1	797	-0.13%
2019/03/07	2	33.68	0	0.00	33.90	2	718	0.28%
2019/02/12	0	0.00	5	29.55	30.00	-5	481	-1.04%
2019/01/16	0	0.00	5	29.10	28.95	-5	528	-0.95%
2018/12/03	0	0.00	1	29.20	29.15	-1	796	-0.13%
2018/11/27	10	28.30	0	0.00	28.30	10	810	1.23%
2018/10/18	0.5	28.85	0	0.00	28.80	0.5	1,259	0.04%
2018/10/16	1	29.50	0	0.00	29.35	1	1,309	0.08%
2018/10/11	0	0.00	10	28.75	28.75	-10	1,324	-0.75%
2018/08/20	0	0.00	3	32.15	32.20	-3	1,306	-0.23%
2018/08/14	3	31.80	0	0.00	31.85	3	1,311	0.23%
2018/08/01	0	0.00	1	28.30	28.40	-1	1,122	-0.09%
2018/07/18	0	0.00	1	30.20	30.15	-1	956	-0.10%
2018/07/13	1	29.05	0	0.00	29.05	1	895	0.11%
2018/07/03	1	27.95	0	0.00	27.90	1	911	0.11%
2018/05/31	0	0.00	4	27.05	26.90	-4	694	-0.58%
2018/05/28	10	27.00	0	0.00	27.00	10	666	1.50%
2018/05/23	4	26.00	0	0.00	26.10	4	594	0.67%
2018/03/29	0	0.00	1	23.65	23.50	-1	440	-0.23%
2018/01/04	1	23.50	0	0.00	23.55	1	650	0.15%