南帝 (2108)-統一-城中券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.25
漲跌
▼0.25
漲幅
-0.72%
成交量
425張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	34.55	34.40	-1	406	-0.25%
2024/04/30	1	33.35	0	0.00	33.35	1	379	0.26%
2024/03/12	1	34.35	0	0.00	34.35	1	322	0.31%
2024/03/08	1	34.30	0	0.00	34.05	1	339	0.29%
2024/01/18	1	35.50	0	0.00	35.65	1	428	0.23%
2023/12/27	0	37.63	0	0.00	37.70	0	513	0.00%
2023/12/18	0	0.00	0.3	37.60	37.60	-0.3	499	-0.06%
2023/11/22	1	36.55	1	36.10	36.30	0	354	0.00%
2023/10/11	0	0.00	1	37.95	38.20	-1	304	-0.33%
2023/09/06	1	36.40	0	0.00	36.20	1	437	0.23%
2023/08/11	0	0.00	70	35.75	36.00	-70	557	-12.56%
2023/07/27	0	0.00	32	36.53	36.55	-32	551	-5.80%
2023/04/07	0	0.00	2	40.20	39.90	-2	1,268	-0.16%
2023/04/06	0	0.00	1	39.90	40.05	-1	1,282	-0.08%
2023/03/16	0	0.00	2	43.73	41.65	-2	1,257	-0.16%
2023/03/15	1	45.45	0	0.00	45.25	1	1,216	0.08%
2023/03/14	3	46.58	4	47.05	46.55	-1	1,184	-0.08%
2023/03/13	0	0.00	3	44.17	44.40	-3	1,068	-0.28%
2023/03/08	0	0.00	2	42.90	44.05	-2	1,024	-0.20%
2023/03/07	2	43.45	1	43.00	43.45	1	998	0.10%
2023/03/06	0	42.75	0	0.00	42.15	0	1,017	0.00%
2023/03/03	0	0.00	1	42.35	42.35	-1	1,045	-0.10%
2023/03/01	0	43.00	0	0.00	42.25	0	1,032	0.00%
2023/02/23	0	43.40	0	0.00	42.80	0	1,011	0.00%
2023/02/22	0	0.00	1	43.20	42.95	-1	1,015	-0.10%
2023/02/17	0	0.00	2	41.70	41.85	-2	1,000	-0.20%
2023/02/14	1	41.00	0	0.00	40.95	1	1,012	0.10%
2023/02/10	0	41.40	0	0.00	41.25	0	1,015	0.00%
2023/02/09	1	42.00	2	41.85	42.00	-1	1,012	-0.10%
2023/02/08	2	41.90	1	41.70	41.95	1	989	0.10%
2023/02/02	0	0.00	7	40.34	41.05	-7	932	-0.75%
2022/12/26	2	39.55	5	39.36	38.95	-3	944	-0.32%
2022/12/22	0	0.00	1	38.20	38.30	-1	960	-0.10%
2022/12/21	1	37.70	0	0.00	37.65	1	982	0.10%
2022/12/20	0	0.00	1	38.80	38.85	-1	964	-0.10%
2022/12/19	30	39.09	30	39.68	39.80	0	948	0.00%
2022/12/09	0	0.00	5	37.00	37.00	-5	930	-0.54%
2022/12/05	0	0.00	2	38.90	39.15	-2	934	-0.21%
2022/11/30	5	38.90	3	37.60	38.75	2	942	0.21%
2022/11/29	1	37.45	0	0.00	37.35	1	928	0.11%
2022/11/25	2	38.33	7	37.88	38.40	-5	903	-0.55%
2022/11/21	1	36.05	1	36.20	36.30	0	916	0.00%
2022/11/18	2	36.70	1	36.55	36.75	1	909	0.11%
2022/11/10	1	35.40	0	0.00	35.45	1	881	0.11%
2022/11/07	0	0.00	1	35.50	35.60	-1	886	-0.11%
2022/10/13	0	0.00	3	33.20	33.20	-3	928	-0.32%
2022/09/26	0	0.00	2	36.30	35.05	-2	942	-0.21%
2022/09/23	0	0.00	0	38.65	37.60	0	939	0.00%
2022/09/20	0	0.00	1	40.10	40.05	-1	918	-0.11%
2022/09/16	1	42.70	0	0.00	41.90	1	913	0.11%
2022/09/12	2	41.55	0	0.00	41.70	2	930	0.21%
2022/08/05	0	0.00	21	40.53	40.75	-21	1,090	-1.93%
2022/08/03	0	40.40	0	0.00	40.30	0	1,123	0.00%
2022/07/26	0	0.00	1	43.50	42.60	-1	1,255	-0.08%
2022/07/21	0	0.00	3	42.90	43.00	-3	1,279	-0.23%
2022/07/19	2	41.68	0	0.00	41.95	2	1,379	0.14%
2022/07/18	1	41.00	0	0.00	41.40	1	1,418	0.07%
2022/07/12	1	40.00	0	0.00	39.25	1	1,643	0.06%
2022/07/07	0	0.00	3	40.80	42.60	-3	1,699	-0.18%
2022/06/27	0	0.00	1	46.05	46.20	-1	2,000	-0.05%
2022/06/16	0	0.00	3	48.70	47.15	-3	2,745	-0.11%
2022/06/01	0	0.00	1	51.80	52.00	-1	3,422	-0.03%
2022/05/27	4	49.96	0	0.00	50.00	4	3,389	0.12%
2022/05/26	0	0.00	3	50.90	50.10	-3	3,424	-0.09%
2022/05/18	3	49.90	0	0.00	49.80	3	3,470	0.09%
2022/05/16	1	48.05	0	0.00	48.00	1	3,462	0.03%
2022/05/11	0	0.00	3	49.00	49.00	-3	3,549	-0.08%
2022/05/09	1	50.80	0	0.00	49.95	1	3,519	0.03%
2022/05/05	0	0.00	2	55.30	55.20	-2	3,477	-0.06%
2022/04/25	2	53.90	0	0.00	53.40	2	3,501	0.06%
2022/04/21	1	57.00	1	56.70	55.80	0	3,438	0.00%
2022/04/18	1	54.20	0	0.00	54.10	1	3,316	0.03%
2022/04/15	2	55.50	0	0.00	55.20	2	3,515	0.06%
2022/04/14	1	57.10	0	0.00	57.10	1	3,527	0.03%
2022/04/11	1	56.90	0	0.00	56.50	1	3,466	0.03%
2022/04/08	6	60.07	5	59.60	59.30	1	3,414	0.03%
2022/04/07	5	61.08	0	0.00	59.80	5	3,422	0.15%
2022/04/06	1	63.00	0	0.00	62.90	1	3,361	0.03%
2022/04/01	5	64.50	0	0.00	64.30	5	3,324	0.15%
2022/03/31	0	0.00	1	65.60	65.50	-1	3,315	-0.03%
2022/03/29	1	65.50	0	0.00	65.30	1	3,372	0.03%
2022/03/28	0	0.00	9	65.41	65.50	-9	3,439	-0.26%
2022/03/25	10	64.09	3	64.40	63.80	7	3,482	0.20%
2022/03/24	8	65.18	3	65.80	64.80	5	3,480	0.14%
2022/03/23	1	71.60	0	72.00	72.70	1	3,406	0.03%
2022/03/22	8	73.66	0	0.00	72.30	8	3,308	0.24%
2022/03/21	14	76.79	0	0.00	75.00	14	3,213	0.44%
2022/03/18	11	77.61	0	0.00	78.50	11	3,128	0.35%
2022/03/17	0	0.00	3	79.53	79.50	-3	3,011	-0.10%
2022/03/16	2	79.35	0	0.00	79.10	2	3,019	0.07%
2022/03/15	0	0.00	2	82.30	81.40	-2	3,011	-0.07%
2022/03/11	2	81.45	0	0.00	81.80	2	3,058	0.07%
2022/03/10	1	80.70	1	81.10	81.30	0	2,998	0.00%
2022/03/09	0	0.00	1	76.50	76.50	-1	2,833	-0.04%
2022/03/07	2	69.50	0	0.00	69.70	2	2,820	0.07%
2022/03/01	1	72.80	2	74.30	75.10	-1	3,518	-0.03%
2022/02/25	2	74.25	2	76.30	74.30	0	3,593	0.00%
2022/02/24	1	77.00	1	76.60	76.30	0	3,671	0.00%
2022/02/18	0	0.00	4	79.95	80.50	-4	3,708	-0.11%
2022/02/15	0	0.00	0	80.60	80.00	0	3,726	0.00%
2022/02/14	1	79.00	20	79.04	79.40	-19	3,732	-0.51%
2022/02/11	4	81.65	10	82.21	81.20	-6	3,737	-0.16%
2022/01/26	0	0.00	3	84.00	83.70	-3	3,758	-0.08%
2022/01/25	3	85.50	3	84.53	84.50	0	3,767	0.00%
2022/01/24	1	84.90	3	85.40	85.20	-2	3,758	-0.05%
2022/01/19	4	84.03	0	0.00	84.30	4	3,708	0.11%
2022/01/12	2	83.90	0	0.00	84.00	2	3,747	0.05%
2022/01/11	1	84.70	0	0.00	84.20	1	3,743	0.03%
2022/01/10	13	89.34	6	88.82	87.10	7	3,709	0.19%
2022/01/06	0	0.00	0	85.20	84.80	0	3,467	0.00%
2022/01/03	4	83.90	0	0.00	85.00	4	3,513	0.11%
2021/12/28	2	83.90	0	0.00	84.50	2	3,575	0.06%
2021/12/27	0	0.00	5	84.50	84.20	-5	3,612	-0.14%
2021/12/24	0	0.00	5	85.10	84.60	-5	3,643	-0.14%
2021/12/22	1	87.50	70	87.22	86.80	-69	3,617	-1.91%
2021/12/21	42	88.16	4	87.75	87.20	38	3,538	1.07%
2021/12/20	0	0.00	2	85.00	85.60	-2	3,443	-0.06%
2021/12/17	63	84.58	0	0.00	83.90	63	3,510	1.79%
2021/12/16	0	0.00	1	83.20	83.40	-1	3,499	-0.03%
2021/12/14	18	79.16	0	0.00	78.80	18	3,520	0.51%
2021/12/09	6	79.73	0	0.00	79.70	6	3,475	0.17%
2021/12/08	1	80.50	0	0.00	80.30	1	3,478	0.03%
2021/12/07	5	82.66	0	0.00	81.50	5	3,454	0.14%
2021/12/06	9	84.20	1	84.50	84.20	8	3,391	0.24%
2021/12/03	3	84.30	0	0.00	84.50	3	3,440	0.09%
2021/11/30	4	86.00	4	86.05	84.80	0	3,371	0.00%
2021/11/29	0	0.00	3	92.30	89.50	-3	3,261	-0.09%
2021/11/26	3	86.77	5	88.78	88.70	-2	2,925	-0.07%
2021/11/24	4	83.20	0	0.00	83.80	4	2,700	0.15%
2021/11/23	3	83.83	6	85.62	85.60	-3	2,617	-0.11%
2021/11/19	2	80.40	0	0.00	80.40	2	2,488	0.08%
2021/11/17	2	80.00	0	0.00	80.50	2	2,459	0.08%
2021/11/16	2	80.00	0	0.00	80.40	2	2,478	0.08%
2021/11/12	1	80.40	0	0.00	80.30	1	2,532	0.04%
2021/11/10	9	81.40	0	0.00	80.70	9	2,621	0.34%
2021/11/09	2	79.60	0	0.00	80.00	2	2,654	0.08%
2021/11/05	5	78.74	20	78.80	78.80	-15	2,723	-0.55%
2021/11/04	4	81.90	0	0.00	81.50	4	2,715	0.15%
2021/11/01	2	81.50	0	0.00	82.30	2	2,753	0.07%
2021/10/29	6	82.40	0	0.00	81.50	6	2,745	0.22%
2021/10/28	16	81.60	0	0.00	82.40	16	2,741	0.58%
2021/10/27	2	82.80	0	0.00	82.40	2	2,748	0.07%
2021/10/25	2	84.50	0	0.00	84.80	2	2,769	0.07%
2021/10/21	0	0.00	1	85.30	83.60	-1	2,849	-0.04%
2021/10/20	1	84.00	1	84.00	84.00	0	2,877	0.00%
2021/10/14	0	0.00	6	85.10	83.80	-6	3,017	-0.20%
2021/10/13	4	86.00	0	0.00	86.00	4	3,005	0.13%
2021/10/08	2	86.40	2	86.25	86.30	0	3,013	0.00%
2021/10/06	1	88.60	0	0.00	86.00	1	3,128	0.03%
2021/10/05	0	0.00	0	86.90	87.90	0	3,149	0.00%
2021/10/01	2	90.50	0	0.00	88.10	2	3,238	0.06%
2021/09/30	5	89.88	0	0.00	91.40	5	3,464	0.14%
2021/09/29	3	90.63	0	0.00	89.90	3	3,483	0.09%
2021/09/27	2	92.00	0	0.00	92.40	2	3,677	0.05%
2021/09/24	4	92.43	0	0.00	91.10	4	3,753	0.11%
2021/09/23	2	95.60	0	0.00	94.70	2	3,788	0.05%
2021/09/22	4	97.78	2	97.30	96.00	2	4,139	0.05%
2021/09/17	2	103.00	0	0.00	103.00	2	4,539	0.04%
2021/09/16	1	102.50	0	0.00	102.00	1	5,273	0.02%
2021/09/15	1	103.50	0	0.00	104.00	1	5,919	0.02%
2021/09/14	4	104.75	0	0.00	104.50	4	6,317	0.06%
2021/09/13	1	105.50	0	0.00	106.00	1	6,657	0.02%
2021/09/10	1	104.00	0	0.00	102.50	1	6,789	0.01%
2021/09/09	1	102.50	0	0.00	105.00	1	6,921	0.01%
2021/09/08	0	0.00	4	102.50	102.00	-4	6,996	-0.06%
2021/09/03	1	104.00	0	0.00	103.50	1	7,482	0.01%
2021/09/01	1	107.00	0	0.00	107.50	1	7,716	0.01%
2021/08/24	0	0.00	0	110.50	110.00	0	8,631	0.00%
2021/08/19	0	0.00	2	111.50	109.00	-2	9,038	-0.02%
2021/08/17	0	0.00	60	110.58	106.00	-60	9,306	-0.64%
2021/08/13	5	116.20	0	0.00	114.50	5	9,676	0.05%
2021/08/11	0	0.00	0	115.00	114.50	0	10,119	0.00%
2021/08/10	0	0.00	1	117.50	117.50	-1	10,478	-0.01%
2021/08/09	10.1	122.99	12	121.08	120.50	-2	10,641	-0.02%
2021/08/04	0	0.00	0	126.50	126.00	0	12,481	0.00%
2021/08/03	2	125.01	0	0.00	125.50	2	12,781	0.02%
2021/08/02	0	0.00	1	125.00	126.00	-1	12,866	-0.01%
2021/07/30	11	124.45	0	0.00	123.00	11	13,014	0.08%
2021/07/29	8	123.00	0	0.00	123.50	8	13,081	0.06%
2021/07/28	7	124.21	8	124.31	121.50	-1	13,226	-0.01%
2021/07/27	10	123.05	5	121.50	121.50	5	13,423	0.04%
2021/07/26	0	0.00	1	125.50	124.50	-1	13,615	-0.01%
2021/07/23	3	123.50	2	128.50	128.50	1	13,812	0.01%
2021/07/21	2	122.50	0	0.00	124.00	2	14,156	0.01%
2021/07/20	0	126.50	0	0.00	125.00	0	14,126	0.00%
2021/07/16	0	0.00	3	127.83	127.00	-3	14,084	-0.02%
2021/07/15	2	129.00	0	0.00	129.50	2	14,116	0.01%
2021/07/14	3	126.50	0	0.00	128.00	3	14,131	0.02%
2021/07/13	3	123.50	12	124.79	125.00	-9	14,088	-0.06%
2021/07/12	3	129.50	0	0.00	130.00	3	14,013	0.02%
2021/07/09	3	132.00	2	131.50	130.50	1	14,055	0.01%
2021/07/08	7	128.50	3	129.00	129.00	4	14,022	0.03%
2021/07/07	19	129.71	18.2	130.69	127.50	0.8	13,983	0.01%
2021/07/06	11	137.00	0	0.00	137.00	11	13,817	0.08%
2021/07/05	19	137.74	5	139.00	138.50	14	13,873	0.10%
2021/07/02	9	138.78	12	137.42	138.00	-3	13,841	-0.02%
2021/07/01	18	142.44	0	0.00	140.50	18	13,945	0.13%
2021/06/30	25	146.28	6	145.42	143.50	19	13,975	0.14%
2021/06/29	14	151.64	8	148.75	145.00	6	14,056	0.04%
2021/06/28	20	170.00	23	169.07	159.00	-3	13,813	-0.02%
2021/06/25	60	168.58	227	168.52	166.00	-167	13,528	-1.23%	大賣/鉅額交易
2021/06/24	307	162.14	123	162.98	165.00	184	13,159	1.40%	大買/大賣/鉅額交易
2021/06/23	9	151.50	6	153.42	150.00	3	12,978	0.02%
2021/06/22	3	150.17	23	147.48	148.50	-20	12,702	-0.16%
2021/06/21	3	142.67	15.8	142.32	144.50	-12.8	12,571	-0.10%
2021/06/18	6	137.83	7	144.00	144.00	-1	12,727	-0.01%
2021/06/17	0	0.00	4	140.00	141.00	-4	12,854	-0.03%
2021/06/16	26	144.58	47	146.06	138.00	-21	12,905	-0.16%
2021/06/15	8.2	142.00	1	144.50	145.50	7.2	12,858	0.06%
2021/06/11	20	139.50	0	0.00	139.50	20	12,826	0.16%
2021/06/09	8	138.50	1	141.00	137.00	7	12,990	0.05%
2021/06/08	0	0.00	5	138.40	138.00	-5	12,896	-0.04%
2021/06/07	4	136.50	0	0.00	135.50	4	12,907	0.03%
2021/06/04	5	140.70	1	142.00	137.00	4	13,074	0.03%
2021/06/03	1	139.50	5	141.50	139.50	-4	13,409	-0.03%
2021/06/02	9	139.06	5	138.80	139.00	4	14,040	0.03%
2021/05/31	1	134.50	148	133.77	131.00	-147	13,996	-1.05%	大賣/鉅額交易
2021/05/28	153	131.09	0	0.00	131.00	153	13,948	1.10%	大買/鉅額交易
2021/05/27	102	133.55	103	129.89	134.00	-1	13,839	-0.01%	大買/大賣/
2021/05/26	10	128.95	12	131.96	127.50	-2	13,746	-0.01%
2021/05/25	6	126.25	38	128.75	126.50	-32	13,674	-0.23%
2021/05/24	46	126.64	2	131.00	126.00	44	13,695	0.32%
2021/05/21	3	122.67	29	124.43	128.00	-26	13,729	-0.19%
2021/05/20	12	120.04	12	121.96	118.50	0	13,614	0.00%
2021/05/19	25	117.22	27	116.39	125.00	-2	13,399	-0.01%
2021/05/18	30	114.72	16	114.06	120.00	14	13,107	0.11%
2021/05/17	35	118.13	22	122.18	115.50	13	12,720	0.10%
2021/05/14	55	137.27	74	132.11	128.00	-19	12,533	-0.15%
2021/05/13	45	145.64	32	149.27	142.00	13	12,167	0.11%
2021/05/12	58	144.28	82	146.37	142.00	-24	11,518	-0.21%
2021/05/11	47	138.95	33	139.09	139.50	14	10,709	0.13%
2021/05/10	6	136.67	3	137.33	135.50	3	10,482	0.03%
2021/05/07	1	137.50	3	140.50	139.00	-2	10,448	-0.02%
2021/05/06	3	132.17	2	132.25	132.00	1	10,436	0.01%
2021/05/05	14	140.00	14	137.71	134.50	0	10,451	0.00%
2021/05/04	17	138.74	10	137.80	143.00	7	10,505	0.07%
2021/05/03	21	143.43	6	141.42	135.00	15	10,325	0.15%
2021/04/29	3	133.33	12	128.75	136.50	-9	10,121	-0.09%
2021/04/28	15	132.63	3	132.67	131.50	12	9,942	0.12%
2021/04/27	2	151.50	1	154.00	143.00	1	9,690	0.01%
2021/04/26	1	147.00	0	0.00	147.00	1	9,616	0.01%
2021/04/23	0	0.00	5	136.00	137.00	-5	9,686	-0.05%
2021/04/22	5	139.70	0	0.00	134.50	5	9,708	0.05%
2021/04/21	3	146.00	3	146.00	143.00	0	9,682	0.00%
2021/04/16	0	0.00	16	141.75	144.00	-16	9,725	-0.16%
2021/04/15	7	137.07	11	134.09	138.50	-4	9,757	-0.04%
2021/04/14	20	140.50	1	135.00	135.00	19	9,681	0.20%
2021/04/13	0	0.00	15	150.00	149.50	-15	9,648	-0.16%
2021/04/12	16	164.56	21	163.50	166.00	-5	9,667	-0.05%
2021/04/09	26	149.25	45	154.60	156.00	-19	9,639	-0.20%
2021/04/08	0	0.00	2	142.00	142.00	-2	9,559	-0.02%
2021/04/07	43	123.93	36	123.03	129.50	7	9,485	0.07%
2021/04/06	35	117.79	10	121.55	122.00	25	9,277	0.27%
2021/04/01	9	113.67	34.1	117.42	111.00	-25.1	9,158	-0.27%
2021/03/31	9.1	109.35	4	106.38	110.00	5.1	8,948	0.06%
2021/03/30	39	99.45	5	98.94	100.00	34	8,807	0.39%
2021/03/29	10	96.43	9	97.78	99.00	1	8,803	0.01%
2021/03/26	2	94.60	23	95.73	95.70	-21	8,680	-0.24%
2021/03/25	2	85.50	0	0.00	87.80	2	8,398	0.02%
2021/03/24	7	86.47	1	86.10	85.80	6	8,389	0.07%
2021/03/23	11	83.43	1	84.50	86.30	10	8,227	0.12%
2021/03/22	12	78.98	21	79.54	81.10	-9	7,984	-0.11%
2021/03/19	0	0.00	5	76.00	76.40	-5	7,799	-0.06%
2021/03/17	20	75.53	25	76.30	77.40	-5	7,571	-0.07%
2021/03/16	11	76.05	16	74.74	75.60	-5	7,578	-0.07%
2021/03/15	1	73.00	0	0.00	72.00	1	7,373	0.01%
2021/03/12	0	0.00	10	73.00	73.00	-10	7,315	-0.14%
2021/03/11	0	0.00	13	71.96	71.90	-13	7,300	-0.18%
2021/03/10	9	75.11	1	72.60	72.50	8	7,200	0.11%
2021/03/09	1	70.60	9	71.42	73.30	-8	6,937	-0.12%
2021/03/08	28	70.78	154	71.05	68.60	-126	6,581	-1.91%	大賣/鉅額交易
2021/03/05	139	67.67	8	66.25	70.00	131	5,864	2.23%	大買/鉅額交易
2021/03/04	5	63.70	5	64.80	63.90	0	5,614	0.00%
2021/03/03	5	61.30	0	0.00	61.50	5	5,561	0.09%
2021/02/25	0	65.80	0	0.00	64.00	0	5,614	0.00%
2021/02/23	2	65.50	2	64.60	65.50	0	5,423	0.00%
2021/02/22	0	0.00	2	61.05	62.60	-2	5,248	-0.04%
2021/02/19	1	58.60	0	0.00	58.80	1	5,210	0.02%
2021/02/18	0	0.00	4	60.00	59.40	-4	5,391	-0.07%
2021/02/03	2	58.20	0	0.00	58.10	2	6,427	0.03%
2021/02/02	0	0.00	2	59.70	59.20	-2	6,696	-0.03%
2021/01/29	1	57.30	2	58.70	57.40	-1	7,087	-0.01%
2021/01/28	10	59.62	0	0.00	59.00	10	7,216	0.14%
2021/01/27	1	63.00	0	0.00	62.90	1	7,341	0.01%
2021/01/26	0	0.00	5	64.60	61.70	-5	7,829	-0.06%
2021/01/18	125	60.49	126	59.95	58.30	-1	10,328	-0.01%	大買/大賣/
2021/01/12	2	61.50	3	61.33	61.00	-1	11,041	-0.01%
2021/01/08	10	59.80	1	61.00	59.50	9	11,111	0.08%
2021/01/05	11	57.95	2	58.70	57.60	9	11,824	0.08%
2021/01/04	1	59.30	2	58.70	59.10	-1	11,908	-0.01%
2020/12/30	0	0.00	1	60.60	60.60	-1	12,152	-0.01%
2020/12/28	0	0.00	1	61.40	61.20	-1	12,653	-0.01%
2020/12/25	1	60.90	0	0.00	60.10	1	12,791	0.01%
2020/12/24	3	62.00	8	61.23	61.20	-5	12,888	-0.04%
2020/12/23	4	62.43	13	65.71	61.70	-9	12,917	-0.07%
2020/12/22	15	64.97	6	63.45	65.00	9	12,767	0.07%
2020/12/21	9	63.12	0	0.00	63.30	9	12,560	0.07%
2020/12/15	0	0.00	4	57.00	56.40	-4	12,404	-0.03%
2020/12/11	2	61.10	1	60.70	60.30	1	12,250	0.01%
2020/12/09	10	61.52	14	61.24	60.80	-4	12,234	-0.03%
2020/12/08	0	0.00	34	61.25	61.10	-34	12,327	-0.28%
2020/12/07	50	61.90	14	60.76	60.60	36	12,430	0.29%
2020/12/04	2	60.70	0	0.00	60.70	2	12,476	0.02%
2020/12/02	0	0.00	3	61.60	61.50	-3	12,678	-0.02%
2020/11/27	0	0.00	3	59.40	60.30	-3	12,883	-0.02%
2020/11/26	4	60.48	0	0.00	60.00	4	12,936	0.03%
2020/11/25	7	60.70	0	0.00	61.00	7	13,004	0.05%
2020/11/24	15	62.57	10	60.70	61.00	5	13,153	0.04%
2020/11/19	0	0.00	1	60.90	60.40	-1	13,389	-0.01%
2020/11/17	1	59.90	0	0.00	61.70	1	13,584	0.01%
2020/11/16	0	0.00	1	61.10	61.30	-1	13,453	-0.01%
2020/11/12	5	63.80	5	63.62	61.70	0	13,110	0.00%
2020/11/11	1	63.00	3	64.20	62.40	-2	12,841	-0.02%
2020/11/10	22	67.01	3	67.13	66.50	19	12,340	0.15%
2020/11/09	2	76.00	1	75.60	73.80	1	12,052	0.01%
2020/11/06	13	71.53	14	70.16	72.20	-1	11,754	-0.01%
2020/11/05	1	72.60	1	72.50	72.00	0	11,574	0.00%
2020/11/04	15	70.70	20	71.33	71.60	-5	11,411	-0.04%
2020/11/03	16	69.54	18	69.56	72.30	-2	11,144	-0.02%
2020/11/02	10	72.23	9	71.31	69.50	1	10,574	0.01%
2020/10/30	0	0.00	1	76.70	77.20	-1	9,709	-0.01%
2020/10/29	6	72.83	6	72.82	73.50	0	9,101	0.00%
2020/10/28	5	72.18	4	71.30	73.50	1	8,789	0.01%
2020/10/26	7	65.77	0	0.00	66.70	7	7,902	0.09%
2020/10/22	2	61.35	0	0.00	61.10	2	7,535	0.03%
2020/10/20	1	60.90	1	61.00	62.20	0	7,146	0.00%
2020/10/16	0	0.00	163	59.04	57.90	-163	6,692	-2.44%	大賣/鉅額交易
2020/10/15	169	58.24	6	58.10	58.50	163	6,630	2.46%	大買/鉅額交易
2020/10/13	0	0.00	1	55.60	55.40	-1	6,139	-0.02%
2020/10/08	1	54.50	1	53.80	53.80	0	5,745	0.00%
2020/10/07	0	0.00	85	51.86	53.60	-85	5,585	-1.52%
2020/10/06	80	50.65	0	0.00	51.00	80	5,486	1.46%
2020/10/05	10	50.75	20	51.56	51.30	-10	5,411	-0.18%
2020/09/30	20	50.24	6	51.53	49.90	14	5,080	0.28%
2020/09/29	0	0.00	2	50.30	50.90	-2	4,924	-0.04%
2020/09/28	1	48.50	1	48.80	49.60	0	4,829	0.00%
2020/09/24	0	0.00	1	47.30	47.65	-1	4,763	-0.02%
2020/09/22	1	48.75	1	47.90	48.90	0	4,711	0.00%
2020/09/18	2	49.65	0	0.00	49.10	2	4,668	0.04%
2020/09/14	2	49.80	2	49.60	48.20	0	4,821	0.00%
2020/09/11	2	48.70	0	0.00	47.75	2	5,079	0.04%
2020/09/09	2	50.00	4	51.45	51.50	-2	5,278	-0.04%
2020/09/08	4	50.50	0	0.00	51.10	4	5,203	0.08%
2020/09/07	0	0.00	6	48.45	48.00	-6	4,996	-0.12%
2020/09/03	3	47.87	3	48.40	47.80	0	4,867	0.00%
2020/09/02	0	0.00	3	48.90	47.00	-3	4,807	-0.06%
2020/09/01	2	46.30	2	47.65	48.60	0	4,630	0.00%
2020/08/31	12	46.78	3	47.90	46.95	9	4,517	0.20%
2020/08/28	0	0.00	2	46.08	45.80	-2	4,433	-0.05%
2020/08/26	1	45.25	0	0.00	45.25	1	4,169	0.02%
2020/08/25	0	0.00	6	42.24	42.90	-6	3,992	-0.15%
2020/08/24	15	42.29	12	42.50	42.05	3	3,915	0.08%
2020/08/21	1	39.90	0	0.00	40.05	1	3,685	0.03%
2020/08/20	2	38.75	0	0.00	37.40	2	3,586	0.06%
2020/08/17	0	0.00	5	38.65	38.20	-5	3,637	-0.14%
2020/08/11	1	36.90	0	0.00	36.95	1	3,762	0.03%
2020/07/29	0	0.00	2	34.70	34.25	-2	5,101	-0.04%
2020/07/27	0	0.00	8	34.85	34.25	-8	5,077	-0.16%
2020/07/20	0	0.00	17	35.49	37.20	-17	4,976	-0.34%
2020/06/30	0	0.00	1	39.60	38.90	-1	4,514	-0.02%
2020/06/24	0	0.00	0.9	39.55	39.55	-0.9	4,480	-0.02%
2020/06/23	0	0.00	6	40.67	39.90	-6	4,461	-0.13%
2020/06/19	19	41.60	17	41.41	41.45	2	4,310	0.05%
2020/06/18	44	41.96	41	41.84	43.15	3	4,073	0.07%
2020/06/17	7	39.79	0	0.00	39.25	7	3,697	0.19%
2020/06/12	0	0.00	2	35.23	35.30	-2	3,158	-0.06%
2020/06/11	0	0.00	1	36.35	35.65	-1	3,141	-0.03%
2020/06/05	1	36.90	0	0.00	36.90	1	3,095	0.03%
2020/05/29	0	0.00	1	37.40	37.40	-1	2,963	-0.03%
2020/05/26	2	35.40	0	0.00	35.35	2	2,866	0.07%
2020/05/25	0	0.00	5	35.85	36.35	-5	2,789	-0.18%
2020/05/22	1	35.75	11	35.50	35.00	-10	2,742	-0.36%
2020/05/21	5	35.55	0	0.00	35.40	5	2,716	0.18%
2020/05/20	7	35.57	1	35.35	35.15	6	2,679	0.22%
2020/05/19	2	36.35	1	37.30	35.70	1	2,647	0.04%
2020/05/18	2	37.00	12	37.05	36.80	-10	2,587	-0.39%
2020/05/15	3	36.42	0	0.00	36.50	3	2,529	0.12%
2020/05/14	6	37.99	2	37.13	36.30	4	2,462	0.16%
2020/05/13	9	38.74	3	39.18	38.90	6	2,327	0.26%
2020/05/12	6	37.41	1	37.30	37.50	5	2,036	0.25%
2020/05/11	11	38.59	1	37.60	37.75	10	1,962	0.51%
2020/05/08	14	39.60	13	39.70	38.15	1	1,807	0.06%
2020/05/07	7	35.76	5	35.20	36.90	2	1,467	0.14%
2020/05/06	6	34.92	0	0.00	33.55	6	1,249	0.48%
2020/03/10	1	29.60	1	30.00	29.50	0	720	0.00%
2020/01/30	0	0.00	5	31.50	31.45	-5	530	-0.94%
2019/11/07	0	0.00	2	31.20	31.25	-2	465	-0.43%
2019/11/06	0	0.00	10	31.80	31.60	-10	461	-2.17%
2019/09/17	6	31.60	0	0.00	31.90	6	531	1.13%
2019/09/16	4	31.75	0	0.00	31.60	4	547	0.73%
2019/09/02	0	0.00	0.3	32.80	32.65	-0.3	635	-0.04%
2019/08/02	0	0.00	5	33.85	33.70	-5	849	-0.59%
2019/07/30	5	34.65	0	0.00	34.70	5	853	0.59%
2019/07/22	0	0.00	7	35.80	35.60	-7	924	-0.76%
2019/07/12	5	35.45	0	0.00	35.40	5	933	0.54%
2019/07/10	2	35.50	0	0.00	36.15	2	948	0.21%
2019/07/02	0	0.00	0	36.15	36.35	0	1,008	0.00%
2019/06/05	0	0.00	0.1	36.75	36.95	-0.1	1,433	-0.01%
2019/05/28	0	0.00	4	35.90	36.10	-4	1,461	-0.27%
2019/05/27	0	0.00	1	35.55	35.60	-1	1,470	-0.07%
2019/05/24	5	36.05	0	0.00	35.60	5	1,477	0.34%
2019/05/23	0	0.00	10	35.28	35.55	-10	1,479	-0.68%
2019/05/22	10	35.45	0	0.00	35.35	10	1,492	0.67%
2019/05/10	0	0.00	6	34.20	33.70	-6	1,515	-0.40%
2019/05/07	6	32.85	0	0.00	33.10	6	1,486	0.40%
2019/05/02	1	34.20	1	34.15	34.00	0	1,459	0.00%
2019/04/26	0	0.00	75	32.43	32.35	-75	1,402	-5.35%
2019/04/22	75	32.32	0	0.00	32.35	75	1,405	5.34%
2019/04/02	0	33.80	0	0.00	33.80	0	1,296	0.00%
2019/03/25	0	0.00	9	34.00	34.10	-9	1,252	-0.72%
2019/03/20	2	34.40	2	34.55	34.50	0	1,217	0.00%
2019/03/19	1	35.15	76	34.73	33.95	-75	1,189	-6.31%
2019/03/18	0	0.00	1	36.60	36.50	-1	1,086	-0.09%
2019/03/15	1	37.50	8	36.15	35.95	-7	1,048	-0.67%
2019/03/13	1	35.65	1	35.90	36.35	0	842	0.00%
2019/03/12	3	34.70	3	34.95	35.20	0	797	0.00%
2019/03/11	3	34.12	1	34.80	34.50	2	775	0.26%
2019/03/08	7	34.20	0	0.00	34.20	7	735	0.95%
2019/03/07	0	0.00	4	33.60	33.90	-4	718	-0.56%
2019/03/04	0	0.00	10	32.00	33.10	-10	671	-1.49%
2019/02/26	15	32.05	0	0.00	31.95	15	642	2.34%
2019/02/25	0	0.00	2	32.50	32.25	-2	629	-0.32%
2019/02/21	2	32.30	0	0.00	32.45	2	606	0.33%
2019/02/20	5	31.89	0	0.00	32.10	5	587	0.85%
2019/02/19	43	31.03	0	0.00	31.50	43	563	7.63%
2019/02/18	2	30.70	2	30.70	30.80	0	539	0.00%
2019/02/13	10	30.00	0	0.00	30.10	10	480	2.08%
2019/02/12	5	29.90	0	0.00	30.00	5	481	1.04%
2019/01/22	5	29.01	0	0.00	29.00	5	489	1.02%
2019/01/08	0	0.00	1	28.50	28.65	-1	537	-0.19%
2019/01/07	1.2	28.35	0	0.00	28.50	1.2	541	0.22%
2018/12/20	0	0.00	1	28.25	28.25	-1	698	-0.14%
2018/12/19	1	28.35	0	0.00	28.50	1	714	0.14%
2018/12/18	0	0.00	1	28.80	28.25	-1	728	-0.14%
2018/12/17	0.5	28.65	0	0.00	28.80	0.5	723	0.06%
2018/12/12	0	0.00	1	28.55	28.35	-1	729	-0.14%
2018/11/26	0	0.00	10	28.40	28.25	-10	821	-1.22%
2018/11/14	0	0.00	3	29.50	29.25	-3	954	-0.31%
2018/11/13	0	0.00	1	29.40	29.25	-1	965	-0.10%
2018/11/12	2	29.10	1	29.25	29.25	1	977	0.10%
2018/11/05	6	29.63	0	0.00	29.60	6	1,108	0.54%
2018/11/01	0	0.00	3	29.30	29.35	-3	1,187	-0.25%
2018/10/30	4	28.69	3	28.90	28.60	1	1,201	0.08%
2018/10/29	2	28.70	5	28.85	28.90	-3	1,207	-0.25%
2018/10/26	4	28.66	4	28.83	28.70	0	1,213	0.00%
2018/10/25	0.3	28.85	0	0.00	29.00	0.3	1,215	0.03%
2018/09/26	5.3	30.51	0	0.00	30.45	5.3	1,298	0.41%
2018/09/13	0	0.00	4	31.95	31.75	-4	1,311	-0.30%
2018/09/12	4	31.50	0.1	31.50	31.70	3.9	1,312	0.30%
2018/08/23	0	0.00	1	32.10	33.00	-1	1,337	-0.07%
2018/08/22	0.9	31.90	10	32.10	32.10	-9.1	1,309	-0.70%
2018/08/21	0	0.00	1	32.00	31.95	-1	1,303	-0.08%
2018/08/17	1.2	31.78	0	0.00	31.85	1.2	1,321	0.09%
2018/08/13	0	0.00	1	30.75	30.85	-1	1,273	-0.08%
2018/08/09	0	0.00	8	31.45	31.10	-8	1,238	-0.65%
2018/08/08	7.6	31.30	0	0.00	31.45	7.6	1,219	0.62%
2018/08/06	10.1	29.57	0	0.00	29.40	10.1	1,150	0.88%
2018/08/01	0	0.00	29	28.30	28.40	-29	1,122	-2.58%
2018/07/18	0	0.00	4	30.15	30.15	-4	956	-0.42%
2018/07/17	4	30.05	0	0.00	30.20	4	951	0.42%
2018/07/12	0	0.00	1	28.90	28.90	-1	890	-0.11%
2018/07/06	0	0.00	1	28.05	28.85	-1	894	-0.11%
2018/07/03	0	0.00	3	27.55	27.90	-3	911	-0.33%
2018/07/02	2.5	27.30	0	0.00	27.45	2.5	901	0.28%
2018/06/28	0	0.00	2	28.75	28.70	-2	898	-0.22%
2018/06/27	2.1	28.60	0	0.00	28.75	2.1	906	0.24%
2018/06/25	0	0.00	1	28.51	28.75	-1	899	-0.11%
2018/06/19	0	0.00	3	28.50	28.50	-3	870	-0.34%
2018/06/15	2.8	29.15	2	29.30	29.30	0.8	859	0.10%
2018/06/14	2.9	28.95	4	29.45	29.10	-1.1	845	-0.13%
2018/06/13	4	29.25	12	28.80	29.40	-8	829	-0.97%
2018/06/12	12.4	28.65	0	0.00	28.80	12.4	818	1.51%
2018/06/11	0	0.00	4	27.80	28.20	-4	789	-0.51%
2018/06/08	4.4	27.60	1	27.55	27.75	3.4	775	0.44%
2018/06/07	0.5	27.40	0	0.00	27.55	0.5	762	0.07%
2018/06/06	0	0.00	3	27.30	27.60	-3	747	-0.40%
2018/06/05	3.1	27.05	1	27.00	27.20	2.1	730	0.29%
2018/06/04	1.5	26.80	3	26.95	26.95	-1.5	708	-0.22%
2018/06/01	2.4	26.75	0	0.00	26.90	2.4	701	0.34%
2018/05/28	0	0.00	2	27.10	27.00	-2	666	-0.30%
2018/05/25	2.5	26.75	10	26.83	26.90	-7.5	656	-1.14%
2018/05/24	4.7	26.55	28	26.18	26.70	-23.3	629	-3.70%
2018/05/23	101.5	26.00	74	26.11	26.10	27.5	594	4.63%	大買/
2018/05/22	0	0.00	20	25.45	25.55	-20	568	-3.52%
2018/05/21	25	25.47	0	0.00	25.45	25	560	4.46%
2018/04/25	1	25.10	0	0.00	25.10	1	536	0.19%
2018/04/24	0	0.00	1	25.20	25.20	-1	543	-0.18%
2018/04/13	0	0.00	1	25.20	25.20	-1	528	-0.19%
2018/04/10	0	0.00	1	24.75	24.75	-1	493	-0.20%
2018/03/19	0	0.00	6	23.65	23.55	-6	449	-1.33%
2018/01/17	3	23.52	8	23.59	23.70	-5	654	-0.76%
2018/01/16	0	0.00	3	23.40	23.25	-3	643	-0.47%
2018/01/15	0	0.00	5	23.40	23.35	-5	635	-0.79%
2018/01/02	1	23.40	0	0.00	23.55	1	653	0.15%