南帝 (2108)-統一-三多券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.40
漲跌
▲0.45
漲幅
+1.33%
成交量
1,279張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	34.40	0	0.00	34.40	4	406	0.98%
2024/05/03	0	0.00	1	34.05	33.95	-1	386	-0.26%
2024/04/26	0	33.60	0	0.00	33.50	0	328	0.01%
2024/04/17	0	0.00	2	32.60	32.60	-2	321	-0.62%
2024/04/08	0	0.00	2	33.20	33.20	-2	316	-0.63%
2024/03/28	0.2	33.45	0	0.00	33.25	0.2	318	0.06%
2024/03/20	0	0.00	1	33.25	33.45	-1	315	-0.32%
2024/03/18	0.5	33.64	0	0.00	33.60	0.5	317	0.16%
2024/03/07	0.1	34.80	0	0.00	34.80	0.1	351	0.03%
2024/03/01	5	35.18	0	0.00	35.20	5	368	1.36%
2024/01/02	10	37.60	0	0.00	37.50	10	512	1.95%
2023/12/21	5	37.85	0	0.00	37.85	5	513	0.97%
2023/12/20	1	37.70	0	0.00	37.85	1	501	0.20%
2023/12/15	2	37.35	0	0.00	37.45	2	497	0.40%
2023/11/27	0	0.00	1	38.00	38.00	-1	398	-0.25%
2023/11/08	0	0.00	2	34.68	34.70	-2	340	-0.59%
2023/10/16	0	0.00	1	38.40	38.70	-1	323	-0.31%
2023/09/21	0	0.00	2	36.80	36.80	-2	310	-0.64%
2023/09/07	0	0.00	1.1	36.28	36.40	-1.1	434	-0.25%
2023/08/17	0.2	35.30	0	0.00	35.35	0.2	547	0.04%
2023/07/19	0.5	35.50	0	0.00	35.35	0.5	576	0.09%
2023/07/17	1	36.30	0	0.00	36.30	1	574	0.17%
2023/07/13	1	35.65	0	0.00	35.70	1	580	0.17%
2023/07/06	0	0.00	1	37.10	37.15	-1	608	-0.16%
2023/06/30	0.2	37.60	0	0.00	37.45	0.2	631	0.03%
2023/06/19	1	38.30	0	0.00	38.35	1	735	0.14%
2023/05/31	1.2	37.67	0	0.00	37.60	1.2	1,042	0.12%
2023/05/26	1	38.25	0	0.00	38.15	1	1,058	0.09%
2023/05/18	0.1	39.40	0	0.00	39.40	0.1	1,091	0.01%
2023/05/10	0	0.00	1	39.20	39.35	-1	1,165	-0.09%
2023/05/04	0	0.00	10	39.73	39.50	-10	1,232	-0.81%
2023/04/26	0	0.00	10	37.95	38.40	-10	1,281	-0.78%
2023/04/20	2.2	39.36	0	0.00	39.35	2.2	1,263	0.17%
2023/04/18	1	39.60	5	39.67	39.30	-4	1,286	-0.31%
2023/04/17	1	39.50	0	0.00	39.85	1	1,311	0.08%
2023/04/13	1	39.45	0	0.00	39.20	1	1,301	0.08%
2023/04/11	0	0.00	20	38.90	38.80	-20	1,289	-1.55%
2023/03/29	0	0.00	2	42.00	41.80	-2	1,271	-0.16%
2023/03/27	1	42.65	0	0.00	42.55	1	1,361	0.07%
2023/03/24	1	42.20	0	0.00	42.20	1	1,346	0.07%
2023/03/22	2	41.90	0	0.00	41.85	2	1,330	0.15%
2023/03/15	2	46.48	0	0.00	45.25	2	1,216	0.16%
2023/03/14	0	0.00	1	47.95	46.55	-1	1,184	-0.08%
2023/03/13	0	0.00	2	43.55	44.40	-2	1,068	-0.19%
2023/02/24	0	0.00	0.5	42.85	43.30	-0.5	1,016	-0.05%
2023/02/23	0	0.00	1	43.45	42.80	-1	1,011	-0.10%
2023/02/08	0	0.00	1	41.30	41.95	-1	989	-0.10%
2023/02/03	0.3	40.85	0	0.00	40.85	0.3	947	0.03%
2023/01/31	0.5	39.98	0	0.00	39.60	0.5	906	0.06%
2023/01/06	0	0.00	1	39.15	39.30	-1	941	-0.11%
2022/12/21	0	0.00	3	37.98	37.65	-3	982	-0.31%
2022/12/20	1	39.30	0	0.00	38.85	1	964	0.10%
2022/12/19	2	39.95	0	0.00	39.80	2	948	0.21%
2022/12/14	1	38.00	0	0.00	38.25	1	895	0.11%
2022/12/12	1	37.15	0	0.00	37.70	1	910	0.11%
2022/11/28	0	0.00	1	38.80	37.65	-1	930	-0.11%
2022/11/25	1	38.40	0	0.00	38.40	1	903	0.11%
2022/11/08	0	35.60	0	0.00	35.15	0	881	0.00%
2022/09/30	0	0.00	32	34.54	35.80	-32	974	-3.28%
2022/09/28	2	34.25	0	0.00	33.55	2	956	0.21%
2022/09/21	1.2	39.63	0	0.00	39.00	1.2	932	0.13%
2022/09/15	0	0.00	10	41.74	42.10	-10	909	-1.10%
2022/08/31	2	42.65	0	0.00	42.80	2	954	0.21%
2022/08/25	0	42.50	0	0.00	42.45	0	954	0.00%
2022/08/05	0	40.75	0	0.00	40.75	0	1,090	0.00%
2022/07/26	12	43.14	0	0.00	42.60	12	1,255	0.96%
2022/07/11	0	0.00	4	43.00	41.65	-4	1,667	-0.24%
2022/06/27	0	0.00	2	45.65	46.20	-2	2,000	-0.10%
2022/06/24	2	44.68	0	0.00	44.85	2	2,030	0.10%
2022/06/22	1	43.95	0	0.00	43.50	1	2,217	0.05%
2022/06/20	0	45.40	0	0.00	45.25	0	2,524	0.00%
2022/06/13	0	0.00	1	49.80	49.60	-1	2,918	-0.03%
2022/06/08	1	52.40	0	0.00	52.50	1	3,072	0.03%
2022/05/18	0	0.00	1	49.30	49.80	-1	3,470	-0.03%
2022/05/17	1	48.45	0	0.00	48.85	1	3,462	0.03%
2022/05/13	2	48.40	0	0.00	48.20	2	3,467	0.06%
2022/05/10	2	50.00	0	0.00	50.30	2	3,539	0.06%
2022/05/06	0	0.00	6	53.92	54.00	-6	3,477	-0.17%
2022/05/05	1	55.50	2	55.40	55.20	-1	3,477	-0.03%
2022/04/27	0	0.00	5	53.30	52.60	-5	3,561	-0.14%
2022/04/25	2	53.90	3	53.63	53.40	-1	3,501	-0.03%
2022/04/22	2	55.90	1	56.80	55.30	1	3,454	0.03%
2022/04/21	1	56.70	0	0.00	55.80	1	3,438	0.03%
2022/04/20	8	56.10	9	57.36	57.80	-1	3,411	-0.03%
2022/04/18	0	0.00	1	54.70	54.10	-1	3,316	-0.03%
2022/04/15	1	55.80	0	0.00	55.20	1	3,515	0.03%
2022/04/14	0	0.00	1	57.80	57.10	-1	3,527	-0.03%
2022/04/11	2	56.80	7	56.89	56.50	-5	3,466	-0.14%
2022/04/08	0.3	59.90	0	0.00	59.30	0.3	3,414	0.01%
2022/04/07	2	61.00	0.1	60.20	59.80	1.9	3,422	0.06%
2022/04/06	4	62.95	0	0.00	62.90	4	3,361	0.12%
2022/04/01	3	64.33	1	64.50	64.30	2	3,324	0.06%
2022/03/31	0	0.00	1	65.20	65.50	-1	3,315	-0.03%
2022/03/30	1	65.50	0	0.00	65.70	1	3,346	0.03%
2022/03/29	0	0.00	1	65.30	65.30	-1	3,372	-0.03%
2022/03/25	12	64.66	2	65.20	63.80	10	3,482	0.29%
2022/03/24	11.2	64.77	0	0.00	64.80	11.2	3,480	0.32%
2022/03/23	5	72.16	5	72.70	72.70	0	3,406	0.00%
2022/03/22	2.1	72.51	0	0.00	72.30	2.1	3,308	0.06%
2022/03/21	1	76.90	0	0.00	75.00	1	3,213	0.03%
2022/03/18	1	76.60	0	0.00	78.50	1	3,128	0.03%
2022/03/17	2	79.55	0	0.00	79.50	2	3,011	0.07%
2022/03/16	1	80.20	0	0.00	79.10	1	3,019	0.03%
2022/03/14	1	81.70	0	0.00	81.70	1	3,016	0.03%
2022/03/11	1	81.30	0	0.00	81.80	1	3,058	0.03%
2022/03/10	2	80.75	10	80.91	81.30	-8	2,998	-0.27%
2022/03/09	0	0.00	5	76.50	76.50	-5	2,833	-0.18%
2022/03/08	0	0.00	2	69.40	69.60	-2	2,792	-0.07%
2022/03/07	21	69.41	1	69.10	69.70	20	2,820	0.71%
2022/03/03	0	74.90	0	0.00	74.50	0	3,253	0.00%
2022/03/01	4	73.68	1	74.50	75.10	3	3,518	0.09%
2022/02/25	1	74.60	4	74.40	74.30	-3	3,593	-0.08%
2022/02/24	0.2	76.60	3	76.90	76.30	-2.8	3,671	-0.08%
2022/02/23	0	0.00	1	79.10	79.10	-1	3,659	-0.03%
2022/02/22	0	0.00	3	79.10	79.00	-3	3,685	-0.08%
2022/02/21	1	80.10	1	80.00	80.20	0	3,706	0.00%
2022/02/17	1	81.20	0	0.00	80.30	1	3,713	0.03%
2022/02/15	0	0.00	1	80.00	80.00	-1	3,726	-0.03%
2022/02/11	4	81.38	0	0.00	81.20	4	3,737	0.11%
2022/01/26	0	0.00	1	84.00	83.70	-1	3,758	-0.03%
2022/01/24	5	85.08	1	85.30	85.20	4	3,758	0.11%
2022/01/21	5	83.92	0	0.00	83.10	5	3,681	0.14%
2022/01/20	3	84.40	0	0.00	85.00	3	3,674	0.08%
2022/01/18	2	85.40	0	0.00	84.90	2	3,712	0.05%
2022/01/14	3	84.90	0	0.00	86.00	3	3,741	0.08%
2022/01/11	0	0.00	8	85.30	84.20	-8	3,743	-0.21%
2022/01/10	14	88.22	1	88.50	87.10	13	3,709	0.35%
2022/01/07	0	0.00	1	85.20	86.00	-1	3,479	-0.03%
2022/01/06	11	84.86	0	0.00	84.80	11	3,467	0.32%
2022/01/05	1	84.50	0	0.00	84.50	1	3,445	0.03%
2022/01/04	0	85.00	0	0.00	85.10	0	3,472	0.00%
2022/01/03	1	84.30	0	0.00	85.00	1	3,513	0.03%
2021/12/30	2	86.30	0	0.00	85.20	2	3,532	0.06%
2021/12/27	2	84.20	0	0.00	84.20	2	3,612	0.06%
2021/12/24	0	0.00	3	85.33	84.60	-3	3,643	-0.08%
2021/12/23	0	0.00	1	87.00	86.10	-1	3,637	-0.03%
2021/12/22	0	0.00	2	87.50	86.80	-2	3,617	-0.06%
2021/12/21	1	88.10	4	87.68	87.20	-3	3,538	-0.08%
2021/12/20	0	0.00	1	84.80	85.60	-1	3,443	-0.03%
2021/12/17	1	84.90	0	0.00	83.90	1	3,510	0.03%
2021/12/15	1	78.70	2	80.90	81.00	-1	3,545	-0.03%
2021/12/13	2	80.35	1	79.70	79.70	1	3,511	0.03%
2021/12/10	2	80.65	1	81.20	80.60	1	3,498	0.03%
2021/12/09	11	79.82	1	80.00	79.70	10	3,475	0.29%
2021/12/08	5	80.30	0	0.00	80.30	5	3,478	0.14%
2021/12/07	26	81.50	9	81.46	81.50	17	3,454	0.49%
2021/12/02	1	85.90	0	0.00	85.20	1	3,434	0.03%
2021/12/01	0	86.20	1	86.00	85.10	-1	3,427	-0.03%
2021/11/30	5	85.76	0	0.00	84.80	5	3,371	0.15%
2021/11/29	3	93.07	6	91.90	89.50	-3	3,261	-0.09%
2021/11/26	14	89.73	5	88.24	88.70	9	2,925	0.31%
2021/11/25	3	83.73	0	0.00	83.60	3	2,708	0.11%
2021/11/24	2	83.80	0	0.00	83.80	2	2,700	0.07%
2021/11/23	0	0.00	3	85.93	85.60	-3	2,617	-0.11%
2021/11/22	2	82.30	2	82.15	82.10	0	2,505	0.00%
2021/11/17	1	80.00	2	80.50	80.50	-1	2,459	-0.04%
2021/11/15	0.1	80.00	0	0.00	79.50	0.1	2,498	0.00%
2021/11/12	1	80.30	0	0.00	80.30	1	2,532	0.04%
2021/11/10	10	81.40	3	81.40	80.70	7	2,621	0.27%
2021/11/09	3.1	79.84	0	0.00	80.00	3.1	2,654	0.12%
2021/11/08	0.1	81.60	1	79.80	81.60	-0.9	2,696	-0.03%
2021/11/05	2	78.35	0	0.00	78.80	2	2,723	0.07%
2021/11/03	20	81.80	0	0.00	81.60	20	2,743	0.73%
2021/11/02	3	82.17	0	0.00	81.60	3	2,753	0.11%
2021/10/21	0	0.00	3	85.20	83.60	-3	2,849	-0.11%
2021/10/20	3	84.37	0	0.00	84.00	3	2,877	0.10%
2021/10/13	1	86.20	0	0.00	86.00	1	3,005	0.03%
2021/10/12	0	0.00	1	87.30	86.50	-1	3,011	-0.03%
2021/10/08	1	88.60	0	0.00	86.30	1	3,013	0.03%
2021/10/07	1	89.10	1	88.90	89.90	0	3,043	0.00%
2021/10/04	1	86.30	0	0.00	85.20	1	3,193	0.03%
2021/10/01	1	89.50	1	91.40	88.10	0	3,238	0.00%
2021/09/29	1	90.70	0	0.00	89.90	1	3,483	0.03%
2021/09/27	1	92.30	0	0.00	92.40	1	3,677	0.03%
2021/09/24	2	92.35	1	92.70	91.10	1	3,753	0.03%
2021/09/23	0	0.00	1	94.80	94.70	-1	3,788	-0.03%
2021/09/22	2	97.15	0	0.00	96.00	2	4,139	0.05%
2021/09/17	0	0.00	1	104.50	103.00	-1	4,539	-0.02%
2021/09/16	1	101.50	0	0.00	102.00	1	5,273	0.02%
2021/09/10	0	0.00	1	102.00	102.50	-1	6,789	-0.01%
2021/09/09	0	0.00	1	104.50	105.00	-1	6,921	-0.01%
2021/09/08	3	104.33	0	0.00	102.00	3	6,996	0.04%
2021/09/03	1	104.50	0	0.00	103.50	1	7,482	0.01%
2021/08/31	2	109.25	0	0.00	107.50	2	7,836	0.03%
2021/08/30	1	111.00	0	0.00	110.50	1	7,964	0.01%
2021/08/23	10	112.50	10	111.50	111.50	0	8,732	0.00%
2021/08/19	0	0.00	11	109.86	109.00	-11	9,038	-0.12%
2021/08/17	0	0.00	2	111.00	106.00	-2	9,306	-0.02%
2021/08/10	1	117.00	1	117.00	117.50	0	10,478	0.00%
2021/08/05	1	125.00	1	125.50	125.50	0	11,658	0.00%
2021/08/03	3	125.17	3	124.50	125.50	0	12,781	0.00%
2021/07/30	1	126.50	1	125.00	123.00	0	13,014	0.00%
2021/07/28	1	122.00	25	122.30	121.50	-24	13,226	-0.18%
2021/07/27	0	0.00	0.1	123.00	121.50	-0.1	13,423	0.00%
2021/07/26	1.1	127.86	0	0.00	124.50	1.1	13,615	0.01%
2021/07/23	0	0.00	1	128.00	128.50	-1	13,812	-0.01%
2021/07/21	21	123.02	11	124.09	124.00	10	14,156	0.07%
2021/07/20	1	130.50	0	0.00	125.00	1	14,126	0.01%
2021/07/14	0	122.00	0	0.00	128.00	0	14,131	0.00%
2021/07/13	1	124.50	1	124.50	125.00	0	14,088	0.00%
2021/07/12	0	0.00	0.6	130.50	130.00	-0.6	14,013	0.00%
2021/07/08	20	129.00	20	129.00	129.00	0	14,022	0.00%
2021/07/07	21.3	128.54	21	127.26	127.50	0.3	13,983	0.00%
2021/07/06	2	138.50	0	0.00	137.00	2	13,817	0.01%
2021/07/05	1	139.50	0	0.00	138.50	1	13,873	0.01%
2021/07/02	11	140.77	1	141.00	138.00	10	13,841	0.07%
2021/07/01	2.2	139.86	0	0.00	140.50	2.2	13,945	0.02%
2021/06/29	174.1	146.04	170	145.35	145.00	4.1	14,056	0.03%	大買/大賣/
2021/06/28	9	164.00	7	168.71	159.00	2	13,813	0.01%
2021/06/25	51	166.82	154	168.40	166.00	-103	13,528	-0.76%	大賣/鉅額交易
2021/06/24	495	161.15	392	161.17	165.00	103	13,159	0.78%	大買/大賣/鉅額交易
2021/06/23	19	150.32	19	150.97	150.00	0	12,978	0.00%
2021/06/22	108	149.38	104	151.00	148.50	4	12,702	0.03%	大買/大賣/
2021/06/21	15	142.17	13	144.04	144.50	2	12,571	0.02%
2021/06/18	22	137.55	26	139.15	144.00	-4	12,727	-0.03%
2021/06/17	9	138.94	6	140.33	141.00	3	12,854	0.02%
2021/06/16	19	144.89	1	149.50	138.00	18	12,905	0.14%
2021/06/15	2	145.00	1	144.50	145.50	1	12,858	0.01%
2021/06/11	0	0.00	27	138.56	139.50	-27	12,826	-0.21%
2021/06/10	4	134.13	0	0.00	137.00	4	12,971	0.03%
2021/06/09	25	137.92	34	141.22	137.00	-9	12,990	-0.07%
2021/06/08	4	137.75	4	139.75	138.00	0	12,896	0.00%
2021/06/07	2	135.75	1	135.00	135.50	1	12,907	0.01%
2021/06/04	3	137.00	3	139.50	137.00	0	13,074	0.00%
2021/06/03	1	141.00	1	139.50	139.50	0	13,409	0.00%
2021/06/02	13	139.92	8	139.31	139.00	5	14,040	0.04%
2021/06/01	9	134.78	11	134.14	137.00	-2	14,011	-0.01%
2021/05/31	12	132.50	10	134.00	131.00	2	13,996	0.01%
2021/05/28	6	133.33	3	134.83	131.00	3	13,948	0.02%
2021/05/27	13	130.65	15	131.03	134.00	-2	13,839	-0.01%
2021/05/26	10	130.45	11	129.45	127.50	-1	13,746	-0.01%
2021/05/25	3	127.50	2	128.25	126.50	1	13,674	0.01%
2021/05/24	13	129.62	10	131.75	126.00	3	13,695	0.02%
2021/05/21	0	0.00	5	126.80	128.00	-5	13,729	-0.04%
2021/05/20	3	119.50	1	121.00	118.50	2	13,614	0.01%
2021/05/19	6	115.17	4	116.38	125.00	2	13,399	0.01%
2021/05/18	9	118.33	14	118.04	120.00	-5	13,107	-0.04%
2021/05/14	12	136.63	10	129.45	128.00	2	12,533	0.02%
2021/05/13	10	149.65	7	149.21	142.00	3	12,167	0.02%
2021/05/12	7	142.36	14.5	144.95	142.00	-7.5	11,518	-0.07%
2021/05/11	9	139.33	1	140.50	139.50	8	10,709	0.07%
2021/05/10	1	137.50	1	136.50	135.50	0	10,482	0.00%
2021/05/07	8	135.25	42	138.38	139.00	-34	10,448	-0.33%
2021/05/06	1	134.50	31	134.23	132.00	-30	10,436	-0.29%
2021/05/05	68	143.54	1	144.00	134.50	67	10,451	0.64%
2021/05/04	3	135.33	4	137.13	143.00	-1	10,505	-0.01%
2021/05/03	9	141.06	0	0.00	135.00	9	10,325	0.09%
2021/04/29	0	0.00	28	129.82	136.50	-28	10,121	-0.28%
2021/04/28	44	134.45	173.5	132.45	131.50	-129.5	9,942	-1.30%	大賣/鉅額交易
2021/04/27	173	149.67	0	0.00	143.00	173	9,690	1.79%	大買/鉅額交易
2021/04/26	3	146.67	0	0.00	147.00	3	9,616	0.03%
2021/04/23	0	0.00	49	135.53	137.00	-49	9,686	-0.51%
2021/04/22	1	134.50	45	147.00	134.50	-44	9,708	-0.45%
2021/04/21	94	144.35	0	0.00	143.00	94	9,682	0.97%
2021/04/12	1	163.00	0	0.00	166.00	1	9,667	0.01%
2021/04/09	2	150.75	4	146.00	156.00	-2	9,639	-0.02%
2021/04/08	3	142.00	2	142.00	142.00	1	9,559	0.01%
2021/04/07	0	0.00	1	121.50	129.50	-1	9,485	-0.01%
2021/04/06	0	0.00	1	116.00	122.00	-1	9,277	-0.01%
2021/04/01	5	114.00	2	117.25	111.00	3	9,158	0.03%
2021/03/31	3	105.67	0	0.00	110.00	3	8,948	0.03%
2021/03/30	31	99.82	33	99.61	100.00	-2	8,807	-0.02%
2021/03/29	7	97.41	6	98.07	99.00	1	8,803	0.01%
2021/03/26	2	92.55	5	94.14	95.70	-3	8,680	-0.03%
2021/03/25	2	85.65	1.1	87.26	87.80	0.9	8,398	0.01%
2021/03/24	0.1	86.10	3	86.80	85.80	-2.9	8,389	-0.03%
2021/03/23	4	84.83	25	83.77	86.30	-21	8,227	-0.26%
2021/03/22	4	80.30	2	79.80	81.10	2	7,984	0.03%
2021/03/19	0	0.00	30	76.31	76.40	-30	7,799	-0.38%
2021/03/18	1	74.40	0	0.00	74.60	1	7,805	0.01%
2021/03/17	0	0.00	0.1	76.80	77.40	-0.1	7,571	0.00%
2021/03/16	3.1	74.72	4	75.10	75.60	-0.9	7,578	-0.01%
2021/03/12	3	72.60	7	73.30	73.00	-4	7,315	-0.05%
2021/03/11	3	71.50	0	0.00	71.90	3	7,300	0.04%
2021/03/10	4	74.80	25	72.98	72.50	-21	7,200	-0.29%
2021/03/09	8	70.41	46	72.07	73.30	-38	6,937	-0.55%
2021/03/08	86	71.62	4	72.70	68.60	82	6,581	1.25%
2021/03/05	62	64.96	54	67.41	70.00	8	5,864	0.14%
2021/03/04	2	63.75	8	64.11	63.90	-6	5,614	-0.11%
2021/03/03	2	61.70	0	0.00	61.50	2	5,561	0.04%
2021/03/02	0	0.00	1	64.20	62.50	-1	5,553	-0.02%
2021/02/26	1	64.50	2	64.20	64.30	-1	5,567	-0.02%
2021/02/25	1	65.60	4	65.90	64.00	-3	5,614	-0.05%
2021/02/24	4	63.95	59	63.57	63.20	-55	5,525	-1.00%
2021/02/23	2	65.70	27	64.34	65.50	-25	5,423	-0.46%
2021/02/22	0	0.00	3	61.70	62.60	-3	5,248	-0.06%
2021/02/19	0	0.00	10	59.10	58.80	-10	5,210	-0.19%
2021/02/18	3	59.67	0	0.00	59.40	3	5,391	0.06%
2021/02/17	0	0.00	5	58.44	58.80	-5	5,493	-0.09%
2021/02/05	2	58.30	4	58.90	58.30	-2	5,682	-0.04%
2021/02/03	0	0.00	5	58.02	58.10	-5	6,427	-0.08%
2021/02/01	0	0.00	29	58.25	60.40	-29	6,970	-0.42%
2021/01/29	17	57.55	14	58.89	57.40	3	7,087	0.04%
2021/01/28	9	60.24	1	59.20	59.00	8	7,216	0.11%
2021/01/27	6	61.55	13.4	62.72	62.90	-7.4	7,341	-0.10%
2021/01/26	12.4	61.89	8	63.49	61.70	4.4	7,829	0.06%
2021/01/25	7	60.23	12	60.97	60.50	-5	8,480	-0.06%
2021/01/22	1	58.70	1	58.60	58.90	0	9,014	0.00%
2021/01/21	5	58.76	4	59.40	58.70	1	9,311	0.01%
2021/01/20	1	60.30	3	59.80	60.70	-2	9,611	-0.02%
2021/01/19	0	0.00	2	59.10	58.70	-2	10,041	-0.02%
2021/01/18	11	58.91	1	60.90	58.30	10	10,328	0.10%
2021/01/14	1	60.00	0	0.00	60.10	1	10,439	0.01%
2021/01/13	10	60.50	6	60.97	60.20	4	10,709	0.04%
2021/01/12	122	61.29	59	62.10	61.00	63	11,041	0.57%	大買/
2021/01/08	1	60.40	1	59.40	59.50	0	11,111	0.00%
2021/01/07	1	57.30	0	0.00	58.20	1	11,218	0.01%
2021/01/06	0	0.00	1	58.60	57.90	-1	11,591	-0.01%
2021/01/05	3	57.37	1	58.60	57.60	2	11,824	0.02%
2021/01/04	2	59.20	0	0.00	59.10	2	11,908	0.02%
2020/12/29	0	0.00	2	60.30	60.30	-2	12,282	-0.02%
2020/12/28	2	61.20	0	0.00	61.20	2	12,653	0.02%
2020/12/24	2	61.25	5	61.80	61.20	-3	12,888	-0.02%
2020/12/23	6	65.30	5	66.00	61.70	1	12,917	0.01%
2020/12/22	58	63.00	42	63.89	65.00	16	12,767	0.13%
2020/12/21	5	63.10	1	63.30	63.30	4	12,560	0.03%
2020/12/18	0	0.00	8	59.79	60.60	-8	12,428	-0.06%
2020/12/17	2	56.60	0	0.00	58.00	2	12,364	0.02%
2020/12/16	5	56.60	7	57.11	57.60	-2	12,368	-0.02%
2020/12/15	4	57.23	5	57.54	56.40	-1	12,404	-0.01%
2020/12/14	2	57.20	0	0.00	57.50	2	12,345	0.02%
2020/12/11	2	60.65	0	0.00	60.30	2	12,250	0.02%
2020/12/10	3	62.77	1	61.40	61.40	2	12,258	0.02%
2020/12/07	1	60.80	0	0.00	60.60	1	12,430	0.01%
2020/12/04	30	60.80	30	60.50	60.70	0	12,476	0.00%
2020/12/01	1	61.10	1	60.80	60.60	0	12,727	0.00%
2020/11/30	0	0.00	2	61.35	61.40	-2	12,767	-0.02%
2020/11/26	1	60.60	0	0.00	60.00	1	12,936	0.01%
2020/11/25	0	0.00	1	60.40	61.00	-1	13,004	-0.01%
2020/11/24	2	62.20	1.1	61.08	61.00	0.9	13,153	0.01%
2020/11/18	4.1	61.09	0	0.00	60.60	4.1	13,578	0.03%
2020/11/17	1	61.70	0	0.00	61.70	1	13,584	0.01%
2020/11/13	0	0.00	2	62.60	62.50	-2	13,320	-0.02%
2020/11/12	3	63.70	0	0.00	61.70	3	13,110	0.02%
2020/11/11	0	0.00	10	63.70	62.40	-10	12,841	-0.08%
2020/11/10	7	66.80	0	0.00	66.50	7	12,340	0.06%
2020/11/09	1	75.50	0	0.00	73.80	1	12,052	0.01%
2020/11/06	8	71.51	11	72.30	72.20	-3	11,754	-0.03%
2020/11/05	2	72.80	0	0.00	72.00	2	11,574	0.02%
2020/11/04	6	70.87	0	0.00	71.60	6	11,411	0.05%
2020/11/03	0	0.00	4	72.30	72.30	-4	11,144	-0.04%
2020/11/02	6	74.80	7	73.77	69.50	-1	10,574	-0.01%
2020/10/30	10	76.35	23	75.91	77.20	-13	9,709	-0.13%
2020/10/29	2	73.75	5	73.70	73.50	-3	9,101	-0.03%
2020/10/28	2	72.80	0	0.00	73.50	2	8,789	0.02%
2020/10/27	4	68.80	2	70.80	69.50	2	8,414	0.02%
2020/10/26	6	66.15	6	66.52	66.70	0	7,902	0.00%
2020/10/21	12	62.93	7	62.60	63.30	5	7,419	0.07%
2020/10/20	1	62.20	1	61.60	62.20	0	7,146	0.00%
2020/10/16	1	59.50	2	58.50	57.90	-1	6,692	-0.01%
2020/10/15	1	58.30	0	0.00	58.50	1	6,630	0.02%
2020/10/14	11	58.83	12.4	58.55	59.00	-1.4	6,491	-0.02%
2020/10/13	7	55.59	8	55.31	55.40	-1	6,139	-0.02%
2020/10/12	11	53.85	3	53.33	53.30	8	5,882	0.14%
2020/10/08	3	54.53	2	54.40	53.80	1	5,745	0.02%
2020/10/07	1	51.70	4	52.03	53.60	-3	5,585	-0.05%
2020/10/05	1	52.30	0	0.00	51.30	1	5,411	0.02%
2020/09/30	2	49.68	2	49.75	49.90	0	5,080	0.00%
2020/09/29	2	49.65	2	50.13	50.90	0	4,924	0.00%
2020/09/28	2	49.18	2	49.18	49.60	0	4,829	0.00%
2020/09/25	0	0.00	2	48.38	47.10	-2	4,787	-0.04%
2020/09/23	12	48.65	10	48.78	48.65	2	4,740	0.04%
2020/09/22	0	0.00	2	48.15	48.90	-2	4,711	-0.04%
2020/09/21	0	0.00	1	48.65	48.65	-1	4,698	-0.02%
2020/09/18	1	49.95	1	49.15	49.10	0	4,668	0.00%
2020/09/17	21	48.75	21	48.92	48.30	0	4,584	0.00%
2020/09/10	2	52.45	2	50.60	51.10	0	5,291	0.00%
2020/09/09	2	51.10	3	51.80	51.50	-1	5,278	-0.02%
2020/09/08	5	50.32	6	50.60	51.10	-1	5,203	-0.02%
2020/09/07	10	48.40	20	48.80	48.00	-10	4,996	-0.20%
2020/09/04	40	48.31	30	49.01	48.70	10	4,965	0.20%
2020/09/03	12	48.57	14	48.35	47.80	-2	4,867	-0.04%
2020/09/02	0	0.00	1	49.00	47.00	-1	4,807	-0.02%
2020/09/01	0	0.00	1	47.00	48.60	-1	4,630	-0.02%
2020/08/31	1	46.90	9	47.11	46.95	-8	4,517	-0.18%
2020/08/28	12	47.04	11	46.18	45.80	1	4,433	0.02%
2020/08/27	5	44.94	0	0.00	45.10	5	4,255	0.12%
2020/08/26	1	45.00	9	44.59	45.25	-8	4,169	-0.19%
2020/08/24	0	0.00	3	42.70	42.05	-3	3,915	-0.08%
2020/08/21	0	0.00	8	39.37	40.05	-8	3,685	-0.22%
2020/08/13	2	37.28	0	0.00	37.90	2	3,666	0.05%
2020/08/12	0	0.00	9	37.71	37.50	-9	3,714	-0.24%
2020/08/11	3	37.00	0	0.00	36.95	3	3,762	0.08%
2020/08/10	0	0.00	3	38.50	38.25	-3	3,803	-0.08%
2020/08/06	0	0.00	7	38.60	37.85	-7	4,182	-0.17%
2020/08/05	0	0.00	5	37.51	37.55	-5	4,210	-0.12%
2020/08/04	10	37.11	1	36.90	37.10	9	4,341	0.21%
2020/07/27	2	34.58	0	0.00	34.25	2	5,077	0.04%
2020/07/23	2	36.50	0	0.00	36.70	2	5,042	0.04%
2020/07/20	0	0.00	2	36.63	37.20	-2	4,976	-0.04%
2020/07/14	0	0.00	2	37.25	37.50	-2	4,895	-0.04%
2020/07/10	0	0.00	10	38.88	38.50	-10	4,790	-0.21%
2020/07/09	0	0.00	1	39.35	39.20	-1	4,725	-0.02%
2020/07/07	2	38.85	0	0.00	38.70	2	4,632	0.04%
2020/07/06	0	0.00	4	39.95	40.00	-4	4,590	-0.09%
2020/07/03	0	0.00	1	39.75	39.75	-1	4,601	-0.02%
2020/06/24	0	0.00	1	39.40	39.55	-1	4,480	-0.02%
2020/06/22	12	41.23	0	0.00	40.90	12	4,380	0.27%
2020/06/19	11	41.39	6	41.60	41.45	5	4,310	0.12%
2020/06/18	10	42.38	24	42.18	43.15	-14	4,073	-0.34%
2020/06/17	7	40.14	16	40.26	39.25	-9	3,697	-0.24%
2020/06/16	7	37.86	0	0.00	37.30	7	3,333	0.21%
2020/06/12	2	35.08	0	0.00	35.30	2	3,158	0.06%
2020/06/09	0	0.00	10	36.15	36.00	-10	3,117	-0.32%
2020/06/05	0	0.00	3	37.20	36.90	-3	3,095	-0.10%
2020/06/03	0	0.00	6	37.16	36.50	-6	3,107	-0.19%
2020/06/02	1	36.20	0	0.00	36.10	1	3,052	0.03%
2020/06/01	10	37.10	0	0.00	36.45	10	3,022	0.33%
2020/05/29	0	0.00	2	37.40	37.40	-2	2,963	-0.07%
2020/05/26	0	0.00	3	35.70	35.35	-3	2,866	-0.10%
2020/05/25	4	35.75	0	0.00	36.35	4	2,789	0.14%
2020/05/20	1	35.15	0	0.00	35.15	1	2,679	0.04%
2020/05/19	3	36.00	1	36.50	35.70	2	2,647	0.08%
2020/05/18	5	36.98	1	37.35	36.80	4	2,587	0.15%
2020/05/15	0	0.00	8	36.80	36.50	-8	2,529	-0.32%
2020/05/13	25	39.31	20	40.07	38.90	5	2,327	0.21%
2020/05/12	2	38.35	2	37.40	37.50	0	2,036	0.00%
2020/05/11	6	38.17	0	0.00	37.75	6	1,962	0.31%
2020/05/08	21	40.02	22	40.12	38.15	-1	1,807	-0.06%
2020/05/07	3	34.50	8	36.19	36.90	-5	1,467	-0.34%
2020/05/06	6	34.75	28	35.12	33.55	-22	1,249	-1.76%
2020/04/29	0	0.00	3	29.80	29.60	-3	1,018	-0.29%
2020/04/28	3	29.10	0	0.00	29.25	3	1,029	0.29%
2020/04/16	5	28.80	0	0.00	28.75	5	1,045	0.48%
2020/04/10	5	28.00	0	0.00	28.25	5	1,029	0.49%
2020/04/09	5	28.50	0	0.00	28.25	5	1,023	0.49%
2020/04/08	3	28.80	0	0.00	29.00	3	1,005	0.30%
2020/04/06	1	27.60	6	27.69	27.60	-5	946	-0.53%
2020/03/30	5	26.87	11	26.24	26.90	-6	913	-0.66%
2020/03/24	0	0.00	2	24.10	24.15	-2	864	-0.23%
2020/03/23	0	0.00	1	24.00	23.60	-1	867	-0.12%
2020/03/19	0	0.00	1	22.60	23.00	-1	856	-0.12%
2020/03/17	4	24.40	0	0.00	24.40	4	829	0.48%
2020/03/12	1	27.50	0	0.00	26.65	1	750	0.13%
2020/03/11	1	28.95	0	0.00	28.70	1	725	0.14%
2020/03/10	20	29.53	0	0.00	29.50	20	720	2.78%
2020/02/24	8	30.40	0	0.00	30.30	8	597	1.34%
2020/02/06	0	0.00	3	29.60	29.85	-3	614	-0.49%
2020/02/04	3	29.62	0	0.00	29.85	3	603	0.50%
2020/01/30	3	30.92	0	0.00	31.45	3	530	0.57%
2020/01/20	5	30.10	0	0.00	30.05	5	447	1.12%
2020/01/03	2	30.20	0	0.00	30.20	2	500	0.40%
2019/12/13	1	29.50	0	0.00	29.50	1	477	0.21%
2019/11/14	2	29.65	0	0.00	29.60	2	491	0.41%
2019/11/13	2	29.90	0	0.00	29.95	2	484	0.41%
2019/11/11	4	30.73	0	0.00	30.50	4	466	0.86%
2019/11/08	9	30.99	0	0.00	30.90	9	461	1.95%
2019/11/07	5	31.20	0	0.00	31.25	5	465	1.08%
2019/11/06	16	31.78	0	0.00	31.60	16	461	3.47%
2019/11/05	6	31.95	0	0.00	31.95	6	466	1.29%
2019/11/04	9	31.78	0	0.00	31.85	9	464	1.94%
2019/11/01	2	31.55	0	0.00	31.50	2	470	0.43%
2019/10/29	3	31.60	0	0.00	31.55	3	485	0.62%
2019/10/25	3	32.15	0	0.00	32.10	3	494	0.61%
2019/10/23	1	31.90	0	0.00	32.10	1	496	0.20%
2019/10/22	2	31.95	5	32.30	31.85	-3	498	-0.60%
2019/10/21	5	32.40	0	0.00	32.30	5	495	1.01%
2019/08/05	3	33.25	0	0.00	33.20	3	831	0.36%
2019/06/06	0	0.00	10	36.93	36.90	-10	1,405	-0.71%
2019/06/05	10	36.80	0	0.00	36.95	10	1,433	0.70%
2019/06/04	0	0.00	1	36.80	36.20	-1	1,430	-0.07%
2019/05/29	10	35.70	0	0.00	35.40	10	1,465	0.68%
2019/05/24	0	0.00	10	36.10	35.60	-10	1,477	-0.68%
2019/05/02	1	34.00	1	34.00	34.00	0	1,459	0.00%
2019/04/25	2	32.45	2	32.65	32.60	0	1,401	0.00%
2019/04/15	1	31.40	0	0.00	31.65	1	1,410	0.07%
2019/04/12	10	32.08	0	0.00	31.90	10	1,396	0.72%
2019/04/11	12	32.30	0	0.00	32.50	12	1,390	0.86%
2019/04/10	8	32.45	0	0.00	32.70	8	1,380	0.58%
2019/04/01	0	0.00	4	33.20	33.30	-4	1,285	-0.31%
2018/11/29	4	28.90	0	0.00	28.95	4	806	0.50%
2018/09/27	0	0.00	4	29.90	29.70	-4	1,318	-0.30%
2018/08/13	0	0.00	1	30.10	30.85	-1	1,273	-0.08%
2018/08/09	1	31.10	0	0.00	31.10	1	1,238	0.08%
2018/07/27	2	28.75	2	29.25	29.40	0	1,103	0.00%
2018/07/13	0	0.00	2	29.10	29.05	-2	895	-0.22%
2018/07/12	0	0.00	1	28.85	28.90	-1	890	-0.11%
2018/06/21	0	0.00	1	29.00	28.90	-1	888	-0.11%
2018/06/13	0	0.00	1	29.40	29.40	-1	829	-0.12%
2018/06/11	0	0.00	2	28.00	28.20	-2	789	-0.25%
2018/06/07	0	0.00	1	27.75	27.55	-1	762	-0.13%
2018/03/30	0	0.00	8	23.80	24.00	-8	450	-1.78%
2018/03/22	1	23.45	0	0.00	23.45	1	431	0.23%
2018/03/21	8	23.60	16	23.60	23.55	-8	444	-1.80%
2018/03/20	1	23.45	0	0.00	23.55	1	444	0.23%
2018/01/18	16	23.66	0	0.00	23.50	16	666	2.40%
2018/01/16	1	23.30	0	0.00	23.25	1	643	0.16%
2018/01/08	0	0.00	1	23.40	23.40	-1	659	-0.15%