南帝 (2108)-元富-林園券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
▲0.55
漲幅
+1.65%
成交量
349張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	33.48	0	0.00	33.35	3	379	0.79%
2024/04/26	1	33.35	0	0.00	33.50	1	328	0.30%
2024/04/25	0	33.55	0	0.00	33.40	0	325	0.00%
2024/04/19	2	32.83	0	0.00	32.50	2	327	0.61%
2024/04/11	0	0.00	0.1	33.50	33.55	-0.1	323	-0.03%
2024/04/02	0.1	33.40	0	0.00	33.25	0.1	317	0.03%
2024/03/25	0	0.00	1	33.95	33.95	-1	313	-0.32%
2024/03/21	1	33.70	0	0.00	34.00	1	312	0.32%
2024/03/18	0.1	33.40	0	0.00	33.60	0.1	317	0.03%
2024/03/12	0.1	34.40	0	0.00	34.35	0.1	322	0.03%
2024/03/08	3	34.17	0	0.00	34.05	3	339	0.88%
2024/03/07	3	34.77	0	0.00	34.80	3	351	0.85%
2024/03/04	2	35.20	0	0.00	35.10	2	358	0.56%
2024/03/01	0.2	35.30	0	0.00	35.20	0.2	368	0.05%
2024/02/26	0.1	35.80	0	0.00	35.65	0.1	400	0.02%
2024/01/31	1	36.05	0	0.00	36.15	1	406	0.25%
2024/01/18	0.1	35.58	0	0.00	35.65	0.1	428	0.03%
2024/01/17	0	35.65	0	0.00	35.55	0	428	0.00%
2024/01/16	0	0.00	1	35.85	35.90	-1	423	-0.24%
2024/01/09	2	37.15	0	0.00	37.00	2	464	0.43%
2024/01/04	1	37.60	0	0.00	37.70	1	481	0.21%
2023/12/28	0	0.00	2	37.55	37.55	-2	512	-0.39%
2023/12/26	0	0.00	2	37.60	37.50	-2	513	-0.39%
2023/12/25	4	37.29	0	0.00	37.25	4	512	0.78%
2023/12/22	0	0.00	8	37.60	37.60	-8	512	-1.56%
2023/12/20	2	37.45	2	37.85	37.85	0	501	0.00%
2023/12/18	6	37.65	0	0.00	37.60	6	499	1.20%
2023/12/14	0.6	37.10	0	0.00	37.00	0.6	491	0.13%
2023/12/12	1	36.95	0	0.00	37.25	1	489	0.20%
2023/12/11	0	0.00	1	37.25	37.20	-1	478	-0.21%
2023/12/08	0	0.00	3	37.15	37.60	-3	476	-0.63%
2023/12/07	11	38.18	10	37.70	37.70	1	471	0.22%
2023/12/05	0	0.00	1	38.90	38.60	-1	464	-0.22%
2023/12/04	0	39.05	0	0.00	39.00	0	447	0.01%
2023/12/01	0	38.10	30	38.26	38.30	-30	423	-7.08%
2023/11/30	2	38.10	0	0.00	38.20	2	416	0.48%
2023/11/29	5	37.82	0	0.00	38.00	5	413	1.21%
2023/11/28	0.1	37.35	0	0.00	37.75	0.1	411	0.01%
2023/11/27	30.1	37.94	0	0.00	38.00	30.1	398	7.55%
2023/11/22	0	0.00	2	36.30	36.30	-2	354	-0.56%
2023/11/20	0.1	35.45	1	35.60	35.60	-0.9	346	-0.25%
2023/11/16	3	35.65	0	0.00	35.30	3	345	0.87%
2023/11/07	0	0.00	1	34.65	34.55	-1	343	-0.29%
2023/11/02	0	0.00	1	34.60	34.60	-1	345	-0.29%
2023/10/30	1	35.20	0	0.00	35.00	1	350	0.29%
2023/10/26	0.1	35.35	0	0.00	35.25	0.1	349	0.03%
2023/10/25	2	35.55	0	0.00	35.55	2	352	0.57%
2023/10/20	3	35.10	3	35.65	35.55	0	355	0.00%
2023/10/18	10	37.73	10	37.05	35.85	0	345	0.00%
2023/10/17	2	37.95	0	0.00	37.85	2	326	0.61%
2023/10/16	0	0.00	3	38.45	38.70	-3	323	-0.93%
2023/10/11	0	0.00	10.1	37.82	38.20	-10.1	304	-3.32%
2023/10/05	1	36.15	0	0.00	36.05	1	281	0.36%
2023/09/25	2	36.45	0	0.00	36.50	2	308	0.65%
2023/09/20	0	0.00	1	36.90	37.05	-1	311	-0.32%
2023/09/18	0	0.00	2	37.10	37.00	-2	324	-0.62%
2023/09/06	1	36.40	0.1	36.45	36.20	0.9	437	0.21%
2023/09/04	0.1	36.80	3	37.07	37.10	-2.9	444	-0.65%
2023/09/01	0.1	36.80	2	36.95	36.80	-1.9	458	-0.42%
2023/08/29	1	35.85	0	0.00	35.90	1	468	0.21%
2023/08/25	0	0.00	3	36.27	36.05	-3	498	-0.60%
2023/08/23	3	35.55	0	0.00	35.70	3	511	0.59%
2023/08/21	0	0.00	5	35.60	35.60	-5	537	-0.93%
2023/08/17	5	35.42	3	35.48	35.35	2	547	0.37%
2023/08/16	6	35.10	6	35.50	35.60	0	549	0.00%
2023/08/09	0	0.00	33	36.46	36.45	-33	557	-5.92%
2023/08/08	3	36.50	3	36.45	36.60	0	559	0.00%
2023/08/07	30	36.45	0	0.00	36.65	30	562	5.33%
2023/08/02	4	37.28	30	37.13	36.35	-26	563	-4.62%
2023/07/28	0	0.00	1	36.70	36.80	-1	551	-0.18%
2023/07/24	10	36.10	0	0.00	35.85	10	557	1.80%
2023/07/21	0	0.00	2	36.10	36.60	-2	559	-0.36%
2023/07/20	1	35.35	0	0.00	35.95	1	570	0.18%
2023/07/19	4	35.59	0	0.00	35.35	4	576	0.69%
2023/07/18	1.1	36.30	0	0.00	35.65	1.1	576	0.19%
2023/07/17	0	0.00	4	36.39	36.30	-4	574	-0.70%
2023/07/14	0	0.00	3	36.12	36.10	-3	574	-0.52%
2023/07/13	14	35.67	0	0.00	35.70	14	580	2.41%
2023/07/12	2	36.10	0	0.00	36.00	2	577	0.35%
2023/07/11	10	36.60	0	0.00	36.50	10	581	1.72%
2023/07/10	1.1	36.17	0	0.00	36.35	1.1	600	0.18%
2023/07/07	1	36.50	0	0.00	36.55	1	604	0.17%
2023/07/06	0.1	37.10	0	0.00	37.15	0.1	608	0.02%
2023/07/04	0.1	37.50	2	37.35	37.45	-1.9	620	-0.31%
2023/06/30	4	37.65	5	37.42	37.45	-1	631	-0.16%
2023/06/29	6	37.75	6	37.60	37.60	0	669	0.00%
2023/06/28	4.2	37.74	4	37.71	37.80	0.2	690	0.03%
2023/06/27	3	37.50	0	0.00	37.65	3	703	0.43%
2023/06/26	0	0.00	1	37.85	37.90	-1	719	-0.14%
2023/06/20	10	38.53	14	38.73	38.70	-4	737	-0.54%
2023/06/19	4	38.38	4	38.33	38.35	0	735	0.00%
2023/06/16	2.1	37.61	31	37.92	38.25	-28.9	752	-3.85%
2023/06/15	37	37.11	7	37.16	37.40	30	748	4.01%
2023/06/14	5	37.85	6	37.71	37.20	-1	762	-0.13%
2023/06/13	3	37.88	0	0.00	37.55	3	795	0.38%
2023/06/12	1	38.15	4	38.09	38.15	-3	822	-0.36%
2023/06/09	5	38.30	3	38.27	38.25	2	945	0.21%
2023/06/08	0	0.00	5	38.23	38.30	-5	977	-0.51%
2023/06/07	4	38.56	0	0.00	38.00	4	988	0.40%
2023/06/06	2	38.95	3	39.00	38.70	-1	998	-0.10%
2023/06/05	2	38.80	0	0.00	38.55	2	1,025	0.19%
2023/06/02	0.1	38.40	1	38.20	38.25	-0.9	1,041	-0.09%
2023/06/01	1	37.75	0	0.00	38.10	1	1,042	0.10%
2023/05/31	4	37.85	0	0.00	37.60	4	1,042	0.38%
2023/05/30	1	37.80	0	0.00	37.80	1	1,039	0.10%
2023/05/29	4	38.19	0	0.00	38.05	4	1,048	0.38%
2023/05/26	13	38.48	0	0.00	38.15	13	1,058	1.23%
2023/05/25	0	0.00	1	39.30	39.25	-1	1,051	-0.10%
2023/05/24	0	0.00	3	39.15	39.45	-3	1,066	-0.28%
2023/05/17	0	0.00	1	39.35	39.50	-1	1,094	-0.09%
2023/05/12	10	38.58	0	0.00	38.55	10	1,108	0.90%
2023/05/11	10	38.58	0	0.00	38.60	10	1,133	0.88%
2023/05/05	0	39.40	0	0.00	39.35	0	1,200	0.00%
2023/05/04	1	39.55	0	0.00	39.50	1	1,232	0.08%
2023/05/02	0	0.00	12	39.83	39.80	-12	1,264	-0.95%
2023/04/28	0.1	39.45	1	39.30	39.45	-0.9	1,272	-0.07%
2023/04/27	0	0.00	2	38.63	38.90	-2	1,279	-0.16%
2023/04/26	4	37.76	1	38.05	38.40	3	1,281	0.23%
2023/04/25	18	38.04	2	38.15	37.85	16	1,280	1.25%
2023/04/24	6	38.62	0	0.00	38.85	6	1,268	0.47%
2023/04/19	1	39.50	0	0.00	39.40	1	1,270	0.08%
2023/04/18	1	39.70	0	0.00	39.30	1	1,286	0.08%
2023/04/17	1	39.75	4	39.56	39.85	-3	1,311	-0.23%
2023/04/14	2	39.65	0.7	39.50	39.55	1.3	1,307	0.10%
2023/04/12	0	0.00	1	39.20	39.40	-1	1,290	-0.08%
2023/04/11	0	38.90	10	39.05	38.80	-10	1,289	-0.77%
2023/04/10	13.1	39.45	1	39.35	39.25	12.1	1,281	0.95%
2023/04/07	0	40.20	0	0.00	39.90	0	1,268	0.00%
2023/04/06	0.1	40.15	0	0.00	40.05	0.1	1,282	0.01%
2023/03/31	1	40.10	31	40.08	40.00	-30	1,281	-2.34%
2023/03/27	0	0.00	5	42.70	42.55	-5	1,361	-0.37%
2023/03/24	1	42.00	1	41.30	42.20	0	1,346	0.00%
2023/03/22	25	42.19	20	41.85	41.85	5	1,330	0.38%
2023/03/20	1	42.85	0	0.00	42.65	1	1,309	0.08%
2023/03/17	11	41.68	11	42.72	43.20	0	1,301	0.00%
2023/03/16	13	43.00	0	0.00	41.65	13	1,257	1.03%
2023/03/15	33	45.47	2	46.30	45.25	31	1,216	2.55%
2023/03/14	3	47.18	7	45.87	46.55	-4	1,184	-0.34%
2023/03/13	5	42.96	0	0.00	44.40	5	1,068	0.47%
2023/03/09	1	43.25	0	0.00	44.00	1	1,030	0.10%
2023/03/07	0	43.55	3	43.20	43.45	-3	998	-0.30%
2023/03/06	0	0.00	2	42.25	42.15	-2	1,017	-0.20%
2023/03/03	0.2	42.60	0	0.00	42.35	0.2	1,045	0.01%
2023/03/01	5	42.95	0.3	42.35	42.25	4.8	1,032	0.46%
2023/02/24	1	43.35	0	0.00	43.30	1	1,016	0.10%
2023/02/23	2	43.18	0	0.00	42.80	2	1,011	0.20%
2023/02/22	0	0.00	0.3	42.95	42.95	-0.3	1,015	-0.02%
2023/02/21	0	0.00	1	42.55	42.65	-1	1,006	-0.10%
2023/02/16	0	0.00	0.2	41.15	40.90	-0.2	1,003	-0.02%
2023/02/09	1	42.00	1	42.55	42.00	0	1,012	0.00%
2023/02/08	0	0.00	12.5	41.41	41.95	-12.5	989	-1.26%
2023/02/07	1	40.15	0	0.00	40.40	1	959	0.10%
2023/02/06	26	40.04	49	39.96	39.90	-23	957	-2.40%
2023/02/02	4	40.95	2.5	41.04	41.05	1.5	932	0.16%
2023/01/31	3	39.88	0	39.85	39.60	3	906	0.33%
2023/01/17	2	39.10	2	39.45	39.10	0	880	0.00%
2023/01/16	2	38.80	10	38.80	38.80	-8	884	-0.90%
2023/01/13	5	38.85	0	0.00	38.55	5	907	0.55%
2023/01/12	4	38.98	1	39.00	38.95	3	936	0.32%
2023/01/11	2	38.90	0	0.00	39.00	2	934	0.21%
2023/01/10	12	39.21	0	0.00	38.95	12	941	1.28%
2023/01/09	5	39.08	1	39.25	39.25	4	942	0.42%
2023/01/06	3	39.33	0	0.00	39.30	3	941	0.32%
2023/01/05	2	38.90	2	38.75	39.05	0	933	0.00%
2023/01/04	2	37.70	3	37.70	37.55	-1	909	-0.11%
2023/01/03	1	36.70	7	37.21	37.15	-6	924	-0.65%
2022/12/30	10.1	37.40	0	0.00	37.05	10.1	925	1.09%
2022/12/29	3	37.43	0	0.00	37.25	3	926	0.32%
2022/12/28	5	38.12	0	0.00	37.85	5	927	0.54%
2022/12/27	2	38.70	3	38.80	38.90	-1	940	-0.11%
2022/12/26	7	38.94	7	39.11	38.95	0	944	0.00%
2022/12/23	4	37.95	1	38.25	38.20	3	950	0.32%
2022/12/22	3	38.23	2	38.35	38.30	1	960	0.10%
2022/12/21	8.1	38.08	1	38.45	37.65	7.1	982	0.72%
2022/12/20	7	39.29	1	39.70	38.85	6	964	0.62%
2022/12/19	9	40.07	12	40.65	39.80	-3	948	-0.32%
2022/12/16	1	37.50	1	37.85	37.50	0	875	0.00%
2022/12/15	0	0.00	4	38.45	38.25	-4	881	-0.45%
2022/12/14	0	0.00	4	38.25	38.25	-4	895	-0.45%
2022/12/09	0	0.00	0.1	37.00	37.00	-0.1	930	-0.01%
2022/12/07	9	36.95	0	0.00	36.95	9	947	0.95%
2022/12/06	35	38.01	0	0.00	37.55	35	941	3.72%
2022/12/05	4.1	39.16	0	0.00	39.15	4.1	934	0.43%
2022/11/29	0.1	37.40	0	0.00	37.35	0.1	928	0.01%
2022/11/28	2	37.80	0	0.00	37.65	2	930	0.22%
2022/11/25	1	38.00	3	38.33	38.40	-2	903	-0.22%
2022/11/24	0	0.00	2	37.18	37.15	-2	894	-0.22%
2022/11/22	0	0.00	1	36.60	36.55	-1	910	-0.11%
2022/11/21	1	35.90	0	0.00	36.30	1	916	0.11%
2022/11/17	0	0.00	1	36.55	36.60	-1	898	-0.11%
2022/11/15	0	0.00	1	36.20	36.20	-1	890	-0.11%
2022/11/14	0	0.00	1	35.90	36.00	-1	890	-0.11%
2022/11/11	21	36.02	1	35.35	35.30	20	881	2.27%
2022/11/09	0	0.00	1	35.50	35.90	-1	879	-0.11%
2022/11/08	0.3	35.53	1	35.55	35.15	-0.7	881	-0.08%
2022/11/07	0	0.00	11	35.52	35.60	-11	886	-1.24%
2022/11/02	0.1	34.70	0	0.00	34.60	0.1	888	0.01%
2022/10/28	5	33.80	0	0.00	33.70	5	905	0.55%
2022/10/27	4	34.40	0	0.00	34.55	4	913	0.44%
2022/10/24	4	34.85	0	0.00	34.70	4	916	0.44%
2022/10/21	1	34.44	7	35.04	35.15	-6	922	-0.65%
2022/10/20	2	34.00	0	0.00	34.20	2	910	0.22%
2022/10/19	0	35.05	0	0.00	34.95	0	922	0.00%
2022/10/18	0	0.00	20	35.06	35.05	-20	922	-2.17%
2022/10/17	0	0.00	3	33.35	34.35	-3	920	-0.33%
2022/10/14	0	0.00	15	34.45	34.40	-15	924	-1.62%
2022/10/13	23	33.24	0	0.00	33.20	23	928	2.48%
2022/10/11	20	35.15	0	0.00	35.05	20	929	2.15%
2022/10/07	0.1	37.30	0	0.00	37.30	0.1	930	0.01%
2022/10/06	0	0.00	10	37.60	37.80	-10	956	-1.05%
2022/10/05	5	37.35	0	0.00	37.20	5	965	0.52%
2022/10/04	0	0.00	31.1	37.51	37.40	-31.1	976	-3.19%
2022/10/03	5	35.60	0	0.00	36.10	5	966	0.52%
2022/09/30	0	0.00	6	34.77	35.80	-6	974	-0.62%
2022/09/29	0.1	34.10	0	0.00	34.30	0.1	966	0.01%
2022/09/27	5	35.05	0	0.00	35.55	5	941	0.53%
2022/09/26	8	35.91	0	0.00	35.05	8	942	0.85%
2022/09/23	6	37.85	0	0.00	37.60	6	939	0.64%
2022/09/22	25	38.37	2	38.25	38.35	23	941	2.44%
2022/09/21	7	39.29	0	0.00	39.00	7	932	0.75%
2022/09/20	12.1	40.19	1	40.05	40.05	11.1	918	1.21%
2022/09/19	8.1	40.78	0	0.00	40.55	8.1	918	0.88%
2022/09/13	0	0.00	0.1	42.44	41.95	-0.1	916	-0.01%
2022/09/12	0	0.00	2	41.63	41.70	-2	930	-0.21%
2022/09/08	0	40.60	0	0.00	40.50	0	942	0.00%
2022/09/07	25	40.01	0	0.00	40.00	25	958	2.61%
2022/09/06	6	40.55	0	0.00	40.40	6	960	0.62%
2022/09/02	0	41.95	0	0.00	41.55	0	963	0.00%
2022/08/31	0	0.00	3	42.73	42.80	-3	954	-0.31%
2022/08/30	1	41.55	0	0.00	41.55	1	951	0.11%
2022/08/29	12	41.56	0	0.00	41.60	12	951	1.26%
2022/08/26	0	0.00	2	42.85	43.05	-2	949	-0.21%
2022/08/24	0	0.00	1	42.30	42.25	-1	975	-0.10%
2022/08/22	0	0.00	4	42.90	42.40	-4	1,009	-0.40%
2022/08/16	0	0.00	1	42.60	42.30	-1	1,039	-0.10%
2022/08/12	0.1	41.80	0	0.00	42.45	0.1	1,054	0.01%
2022/08/11	0	0.00	10	41.80	41.75	-10	1,062	-0.94%
2022/08/10	0	0.00	24	41.42	41.55	-24	1,083	-2.22%
2022/08/09	17	41.03	0	0.00	41.30	17	1,084	1.57%
2022/08/08	13	40.50	0	0.00	40.90	13	1,088	1.19%
2022/08/05	1	40.50	0	0.00	40.75	1	1,090	0.09%
2022/08/03	3	40.30	13	39.75	40.30	-10	1,123	-0.89%
2022/08/02	4	40.63	7	40.55	40.55	-3	1,161	-0.26%
2022/08/01	1	42.10	0	0.00	42.25	1	1,216	0.08%
2022/07/29	4	42.65	17	42.97	42.80	-13	1,226	-1.06%
2022/07/28	0	0.00	17	42.18	42.65	-17	1,246	-1.36%
2022/07/27	7	41.79	20	42.15	42.00	-13	1,244	-1.05%
2022/07/26	49	43.20	9	43.16	42.60	40	1,255	3.19%
2022/07/25	9	42.00	9	42.40	42.40	0	1,237	0.00%
2022/07/21	0	0.00	5	42.95	43.00	-5	1,279	-0.39%
2022/07/20	0	0.00	3.1	42.23	42.15	-3.1	1,325	-0.23%
2022/07/19	4	41.00	4	41.70	41.95	0	1,379	0.00%
2022/07/18	0	0.00	3	41.08	41.40	-3	1,418	-0.21%
2022/07/15	6	39.63	5	40.25	40.15	1	1,463	0.07%
2022/07/14	5	39.50	9	39.93	40.10	-4	1,598	-0.25%
2022/07/13	2	39.50	0	0.00	39.55	2	1,604	0.12%
2022/07/12	6.1	39.99	3	40.00	39.25	3.1	1,643	0.19%
2022/07/11	7	42.02	0	0.00	41.65	7	1,667	0.42%
2022/07/06	1	43.50	0	0.00	41.60	1	1,760	0.06%
2022/07/05	0	0.00	1	42.85	43.40	-1	1,826	-0.05%
2022/07/04	2	41.15	10	41.94	41.85	-8	1,842	-0.43%
2022/07/01	6	41.78	5	42.60	41.15	1	1,904	0.05%
2022/06/30	5.1	43.01	0	0.00	42.55	5.1	1,939	0.26%
2022/06/27	0	0.00	10	45.98	46.20	-10	2,000	-0.50%
2022/06/24	0	0.00	18	44.73	44.85	-18	2,030	-0.89%
2022/06/23	2	43.60	1	43.60	43.60	1	2,145	0.05%
2022/06/22	14.1	45.25	0	0.00	43.50	14.1	2,217	0.63%
2022/06/21	5	45.30	5	45.95	45.85	0	2,376	0.00%
2022/06/17	0	0.00	130	46.14	47.10	-130	2,644	-4.92%	大賣/鉅額交易
2022/06/16	0	0.00	19	47.77	47.15	-19	2,745	-0.69%
2022/06/14	1	48.55	0	0.00	48.80	1	2,883	0.03%
2022/06/13	0.1	50.00	0	0.00	49.60	0.1	2,918	0.00%
2022/06/08	10	52.50	0	0.00	52.50	10	3,072	0.33%
2022/06/06	0	0.00	2.1	51.91	52.00	-2.1	3,347	-0.06%
2022/06/02	0	0.00	2	51.00	51.00	-2	3,378	-0.06%
2022/06/01	2	52.00	13	52.02	52.00	-11	3,422	-0.32%
2022/05/31	0	0.00	1	50.80	51.50	-1	3,412	-0.03%
2022/05/30	0	0.00	9	50.97	50.90	-9	3,390	-0.27%
2022/05/26	0	0.00	1	50.60	50.10	-1	3,424	-0.03%
2022/05/25	3.1	49.31	5	49.96	50.00	-1.9	3,447	-0.06%
2022/05/24	8	49.99	0	0.00	49.20	8	3,482	0.23%
2022/05/20	5	49.95	35	50.07	50.20	-30	3,492	-0.86%
2022/05/19	5	49.00	0	0.00	49.20	5	3,479	0.14%
2022/05/18	5	49.95	10.1	49.83	49.80	-5.1	3,470	-0.15%
2022/05/16	5.1	48.49	8	48.00	48.00	-2.9	3,462	-0.08%
2022/05/12	0	0.00	22	48.35	48.00	-22	3,488	-0.63%
2022/05/11	0	0.00	12	49.15	49.00	-12	3,549	-0.34%
2022/05/10	15	50.25	7	49.69	50.30	8	3,539	0.23%
2022/05/09	62.1	50.65	57	50.00	49.95	5.1	3,519	0.14%
2022/05/06	10	54.00	1	54.20	54.00	9	3,477	0.26%
2022/05/05	0	0.00	10.1	55.40	55.20	-10.1	3,477	-0.29%
2022/05/04	2	54.80	0	0.00	54.60	2	3,468	0.06%
2022/04/29	0	0.00	10	54.30	54.90	-10	3,565	-0.28%
2022/04/28	0	0.00	2	53.40	53.40	-2	3,566	-0.06%
2022/04/27	10	52.60	10	53.30	52.60	0	3,561	0.00%
2022/04/26	11	53.19	21	53.88	53.90	-10	3,545	-0.28%
2022/04/25	12.1	54.08	2	53.80	53.40	10.1	3,501	0.29%
2022/04/22	10	55.90	1	55.80	55.30	9	3,454	0.26%
2022/04/21	2	57.30	1	56.90	55.80	1	3,438	0.03%
2022/04/20	11	56.13	25	57.30	57.80	-14	3,411	-0.41%
2022/04/19	1	56.00	0	0.00	55.50	1	3,283	0.03%
2022/04/18	21	54.62	10	55.40	54.10	11	3,316	0.33%
2022/04/15	2.1	55.51	20	55.66	55.20	-18	3,515	-0.51%
2022/04/14	0	0.00	1	57.90	57.10	-1	3,527	-0.03%
2022/04/13	10	57.50	0	0.00	57.30	10	3,544	0.28%
2022/04/12	3	57.90	10	58.40	58.10	-7	3,522	-0.20%
2022/04/11	11.1	57.71	41	56.80	56.50	-29.9	3,466	-0.86%
2022/04/08	0	0.00	20	59.60	59.30	-20	3,414	-0.59%
2022/04/07	25	61.04	44	60.44	59.80	-19	3,422	-0.56%
2022/04/06	2	63.25	5	62.82	62.90	-3	3,361	-0.09%
2022/04/01	13.1	64.44	7	64.41	64.30	6.1	3,324	0.18%
2022/03/31	0	0.00	4	65.38	65.50	-4	3,315	-0.12%
2022/03/30	0	0.00	5	65.80	65.70	-5	3,346	-0.15%
2022/03/29	1	65.40	1	65.30	65.30	0	3,372	0.00%
2022/03/28	8.1	65.92	13	65.73	65.50	-4.9	3,439	-0.14%
2022/03/25	33.1	64.76	12	64.54	63.80	21.1	3,482	0.61%
2022/03/24	43	65.07	38	64.86	64.80	5	3,480	0.14%
2022/03/23	18	72.65	0	0.00	72.70	18	3,406	0.53%
2022/03/22	31.2	73.24	6	72.70	72.30	25.2	3,308	0.76%
2022/03/21	24	77.16	0	0.00	75.00	24	3,213	0.75%
2022/03/18	23	77.95	1	78.50	78.50	22	3,128	0.70%
2022/03/17	3	79.33	0	0.00	79.50	3	3,011	0.10%
2022/03/16	6	79.85	2	80.40	79.10	4	3,019	0.13%
2022/03/15	2	81.95	0	0.00	81.40	2	3,011	0.07%
2022/03/14	0	81.25	0.1	81.50	81.70	-0.1	3,016	0.00%
2022/03/11	10	81.29	14	81.01	81.80	-4	3,058	-0.13%
2022/03/10	21.1	80.92	29	80.79	81.30	-7.9	2,998	-0.26%
2022/03/09	16	73.09	20.1	76.18	76.50	-4.1	2,833	-0.14%
2022/03/08	5	68.60	5	70.60	69.60	0	2,792	0.00%
2022/03/07	17	68.89	4.1	68.97	69.70	13	2,820	0.46%
2022/03/04	8	73.49	0	0.00	73.10	8	2,910	0.27%
2022/03/01	13	74.05	1	74.70	75.10	12	3,518	0.34%
2022/02/25	16	74.31	2	74.40	74.30	14	3,593	0.39%
2022/02/24	13	77.95	6	77.20	76.30	7	3,671	0.19%
2022/02/23	2	79.10	0	0.00	79.10	2	3,659	0.05%
2022/02/22	2	79.25	0	0.00	79.00	2	3,685	0.05%
2022/02/18	2	80.80	0	0.00	80.50	2	3,708	0.05%
2022/02/17	5	80.82	0	0.00	80.30	5	3,713	0.13%
2022/02/16	9	80.50	0	0.00	80.90	9	3,723	0.24%
2022/02/15	0	0.00	1	80.10	80.00	-1	3,726	-0.03%
2022/02/14	13	79.31	0	0.00	79.40	13	3,732	0.35%
2022/02/11	5.1	81.80	6.3	82.31	81.20	-1.3	3,737	-0.03%
2022/02/09	2	85.95	1	85.30	85.50	1	3,711	0.03%
2022/02/08	0	0.00	7	85.34	85.40	-7	3,757	-0.19%
2022/02/07	0	0.00	16	84.18	84.30	-16	3,747	-0.43%
2022/01/26	10	84.00	0	0.00	83.70	10	3,758	0.27%
2022/01/25	3	84.57	25	85.22	84.50	-22	3,767	-0.58%
2022/01/24	14	85.04	28	85.44	85.20	-14	3,758	-0.37%
2022/01/21	1	84.00	0	0.00	83.10	1	3,681	0.03%
2022/01/20	0	0.00	21	84.19	85.00	-21	3,674	-0.57%
2022/01/19	1	84.20	2	85.10	84.30	-1	3,708	-0.03%
2022/01/18	1	85.60	0	0.00	84.90	1	3,712	0.03%
2022/01/17	1	85.60	0	0.00	85.60	1	3,718	0.03%
2022/01/14	0	0.00	5	85.80	86.00	-5	3,741	-0.13%
2022/01/13	1	84.40	3	85.90	85.60	-2	3,747	-0.05%
2022/01/12	0	0.00	1	83.50	84.00	-1	3,747	-0.03%
2022/01/11	12	85.09	0	0.00	84.20	12	3,743	0.32%
2022/01/10	30	88.41	33	89.18	87.10	-3	3,709	-0.08%
2022/01/07	9	85.42	8	85.85	86.00	1	3,479	0.03%
2022/01/06	4	84.80	4	86.10	84.80	0	3,467	0.00%
2022/01/04	1	84.20	2	84.20	85.10	-1	3,472	-0.03%
2022/01/03	17	84.44	2	84.70	85.00	15	3,513	0.43%
2021/12/30	10	85.52	5	86.06	85.20	5	3,532	0.14%
2021/12/29	27	84.51	0	0.00	85.10	27	3,531	0.76%
2021/12/28	1	84.00	0	0.00	84.50	1	3,575	0.03%
2021/12/27	1	84.30	9	84.20	84.20	-8	3,612	-0.22%
2021/12/24	5	84.70	6	85.02	84.60	-1	3,643	-0.03%
2021/12/22	7	86.80	10	88.14	86.80	-3	3,617	-0.08%
2021/12/21	0	0.00	11	88.32	87.20	-11	3,538	-0.31%
2021/12/20	1	82.90	13.2	86.10	85.60	-12.2	3,443	-0.35%
2021/12/17	4	83.90	17	84.88	83.90	-13	3,510	-0.37%
2021/12/16	2	82.90	21	83.02	83.40	-19	3,499	-0.54%
2021/12/15	6	79.12	8	80.56	81.00	-2	3,545	-0.06%
2021/12/14	3	79.57	0	0.00	78.80	3	3,520	0.09%
2021/12/13	2	80.10	4	79.90	79.70	-2	3,511	-0.06%
2021/12/10	4	81.33	1	81.70	80.60	3	3,498	0.09%
2021/12/09	8	79.61	4	79.40	79.70	4	3,475	0.12%
2021/12/08	10	80.45	10	80.70	80.30	0	3,478	0.00%
2021/12/07	21	81.93	12	82.29	81.50	9	3,454	0.26%
2021/12/06	0	0.00	5	84.18	84.20	-5	3,391	-0.15%
2021/12/03	6	84.28	21	84.57	84.50	-15	3,440	-0.44%
2021/12/02	23	85.63	1	85.70	85.20	22	3,434	0.64%
2021/12/01	23	86.46	13	86.29	85.10	10	3,427	0.29%
2021/11/30	11	85.95	17	85.64	84.80	-6	3,371	-0.18%
2021/11/29	15.1	91.50	20	93.27	89.50	-5	3,261	-0.15%
2021/11/26	24	88.48	32.1	87.67	88.70	-8.1	2,925	-0.28%
2021/11/25	3	83.77	1	85.10	83.60	2	2,708	0.07%
2021/11/24	33.1	84.42	6	83.38	83.80	27.1	2,700	1.00%
2021/11/23	1	84.90	39.1	84.79	85.60	-38.1	2,617	-1.46%
2021/11/22	1	82.00	11	81.56	82.10	-10	2,505	-0.40%
2021/11/19	12	80.41	0	0.00	80.40	12	2,488	0.48%
2021/11/18	3	82.07	11	80.95	82.00	-8	2,475	-0.32%
2021/11/17	1	80.00	1	80.00	80.50	0	2,459	0.00%
2021/11/16	0	0.00	5	80.40	80.40	-5	2,478	-0.20%
2021/11/15	15	79.67	0	0.00	79.50	15	2,498	0.60%
2021/11/11	1	80.50	41	81.46	80.50	-40	2,575	-1.55%
2021/11/10	1	81.00	6	81.35	80.70	-5	2,621	-0.19%
2021/11/09	49	79.97	0	0.00	80.00	49	2,654	1.85%
2021/11/08	2	81.20	23.1	80.77	81.60	-21.1	2,696	-0.78%
2021/11/05	30.1	78.80	11	78.95	78.80	19.1	2,723	0.70%
2021/11/04	0	81.80	0	0.00	81.50	0	2,715	0.00%
2021/11/03	6	81.43	2	82.10	81.60	4	2,743	0.15%
2021/11/02	1	82.00	2.1	82.81	81.60	-1.1	2,753	-0.04%
2021/11/01	3	81.37	7	82.39	82.30	-4	2,753	-0.15%
2021/10/29	12.1	82.09	0	0.00	81.50	12.1	2,745	0.44%
2021/10/28	1	82.00	22	82.60	82.40	-21	2,741	-0.77%
2021/10/27	25.1	83.19	2	82.50	82.40	23.1	2,748	0.84%
2021/10/26	0	0.00	6	85.10	85.00	-6	2,747	-0.22%
2021/10/25	0	0.00	1	84.70	84.80	-1	2,769	-0.04%
2021/10/22	13.1	83.96	2.1	85.02	83.90	11	2,848	0.38%
2021/10/21	4	84.60	1	85.30	83.60	3	2,849	0.11%
2021/10/20	9.1	84.19	2	83.90	84.00	7.1	2,877	0.25%
2021/10/19	22	85.01	1	85.50	85.50	21	2,914	0.72%
2021/10/14	10.1	84.10	9	84.00	83.80	1.1	3,017	0.04%
2021/10/13	0	0.00	2	86.70	86.00	-2	3,005	-0.07%
2021/10/12	1	87.30	5	87.82	86.50	-4	3,011	-0.13%
2021/10/08	9	86.61	2	86.05	86.30	7	3,013	0.23%
2021/10/07	3	89.27	8	89.30	89.90	-5	3,043	-0.16%
2021/10/06	2	87.25	1	86.60	86.00	1	3,128	0.03%
2021/10/05	1	87.90	7.1	87.48	87.90	-6.1	3,149	-0.19%
2021/10/04	10	87.40	3.1	87.10	85.20	7	3,193	0.22%
2021/10/01	10.1	89.81	4	89.83	88.10	6.1	3,238	0.19%
2021/09/30	5	89.80	8	91.28	91.40	-3	3,464	-0.09%
2021/09/29	6	90.67	7	90.66	89.90	-1	3,483	-0.03%
2021/09/28	0	0.00	16	92.00	91.70	-16	3,569	-0.45%
2021/09/27	11	91.40	35	92.92	92.40	-24	3,677	-0.65%
2021/09/24	30	92.58	28	92.69	91.10	2	3,753	0.05%
2021/09/23	9	95.36	3	96.00	94.70	6	3,788	0.16%
2021/09/22	39	99.49	1	101.00	96.00	38	4,139	0.92%
2021/09/17	4	102.50	0	0.00	103.00	4	4,539	0.09%
2021/09/16	3	101.50	1	102.00	102.00	2	5,273	0.04%
2021/09/15	0	0.00	5	103.70	104.00	-5	5,919	-0.08%
2021/09/13	1	105.50	9	105.50	106.00	-8	6,657	-0.12%
2021/09/10	1	102.00	5	104.50	102.50	-4	6,789	-0.06%
2021/09/09	0	0.00	17	104.94	105.00	-17	6,921	-0.25%
2021/09/08	22	103.11	5	104.70	102.00	17	6,996	0.24%
2021/09/07	1	107.00	11	108.14	107.50	-10	7,263	-0.14%
2021/09/06	0	0.00	3	101.00	105.00	-3	7,393	-0.04%
2021/09/03	11	103.55	7	104.14	103.50	4	7,482	0.05%
2021/09/02	18.8	104.08	1	104.00	103.50	17.8	7,547	0.24%
2021/09/01	0	0.00	24	107.50	107.50	-24	7,716	-0.31%
2021/08/31	0	0.00	1	107.50	107.50	-1	7,836	-0.01%
2021/08/30	10	111.50	8	113.56	110.50	2	7,964	0.03%
2021/08/27	1	114.50	2	114.50	113.50	-1	8,043	-0.01%
2021/08/24	0	0.00	6	110.33	110.00	-6	8,631	-0.07%
2021/08/23	0	0.00	17	112.65	111.50	-17	8,732	-0.19%
2021/08/20	3	110.00	0	0.00	111.00	3	8,891	0.03%
2021/08/19	1	111.50	0	0.00	109.00	1	9,038	0.01%
2021/08/18	5	105.00	6	109.58	111.50	-1	9,245	-0.01%
2021/08/17	0	0.00	8	111.25	106.00	-8	9,306	-0.09%
2021/08/16	9	111.44	8	111.88	111.00	1	9,466	0.01%
2021/08/13	11	117.00	0	0.00	114.50	11	9,676	0.11%
2021/08/12	2	121.75	11	122.23	121.50	-9	9,859	-0.09%
2021/08/11	3	114.33	2	115.00	114.50	1	10,119	0.01%
2021/08/10	11	116.95	3	117.00	117.50	8	10,478	0.08%
2021/08/09	2	121.50	1	121.00	120.50	1	10,641	0.01%
2021/08/06	6	122.50	3	125.00	124.00	3	11,003	0.03%
2021/08/05	0.1	125.50	0	0.00	125.50	0.1	11,658	0.00%
2021/08/04	0.1	126.00	0	0.00	126.00	0.1	12,481	0.00%
2021/08/02	2	123.50	3	125.50	126.00	-1	12,866	-0.01%
2021/07/30	1	124.00	2	126.50	123.00	-1	13,014	-0.01%
2021/07/28	2	122.75	1	123.00	121.50	1	13,226	0.01%
2021/07/27	2	122.75	8	122.38	121.50	-6	13,423	-0.04%
2021/07/26	11	125.64	6	125.00	124.50	5	13,615	0.04%
2021/07/23	6	128.83	8	129.69	128.50	-2	13,812	-0.01%
2021/07/22	0	0.00	1	123.00	123.50	-1	14,090	-0.01%
2021/07/21	1	125.00	1	124.00	124.00	0	14,156	0.00%
2021/07/20	14	126.96	1	129.00	125.00	13	14,126	0.09%
2021/07/19	7	127.14	2	128.00	128.00	5	14,063	0.04%
2021/07/16	1	128.50	2	128.00	127.00	-1	14,084	-0.01%
2021/07/15	2	128.75	9	129.28	129.50	-7	14,116	-0.05%
2021/07/14	13	125.19	19	127.36	128.00	-6	14,131	-0.04%
2021/07/13	15	125.50	3.5	126.50	125.00	11.5	14,088	0.08%
2021/07/12	8	129.88	11	131.32	130.00	-3	14,013	-0.02%
2021/07/09	10	130.65	10	132.40	130.50	0	14,055	0.00%
2021/07/08	17	129.06	3	129.33	129.00	14	14,022	0.10%
2021/07/07	38	130.72	3	131.50	127.50	35	13,983	0.25%
2021/07/06	12	138.38	0	0.00	137.00	12	13,817	0.09%
2021/07/05	4	137.63	3	137.33	138.50	1	13,873	0.01%
2021/07/02	8	138.75	5	137.50	138.00	3	13,841	0.02%
2021/07/01	65	140.51	3	142.83	140.50	62	13,945	0.44%
2021/06/30	6	143.92	1.2	144.58	143.50	4.8	13,975	0.03%
2021/06/29	31.5	149.92	15	149.40	145.00	16.5	14,056	0.12%
2021/06/28	36	163.61	60.2	163.09	159.00	-24.2	13,813	-0.18%
2021/06/25	28	172.00	39	169.55	166.00	-11	13,528	-0.08%
2021/06/24	13	154.12	60.1	159.99	165.00	-47.1	13,159	-0.36%
2021/06/23	8	151.44	22.3	153.69	150.00	-14.3	12,978	-0.11%
2021/06/22	15	148.50	13	148.42	148.50	2	12,702	0.02%
2021/06/21	5	142.00	4	142.88	144.50	1	12,571	0.01%
2021/06/18	4	137.13	3	142.00	144.00	1	12,727	0.01%
2021/06/17	0	0.00	3	139.50	141.00	-3	12,854	-0.02%
2021/06/16	16	140.75	55	149.60	138.00	-39	12,905	-0.30%
2021/06/15	1	145.00	18	142.25	145.50	-17	12,858	-0.13%
2021/06/11	1	139.00	10	139.30	139.50	-9	12,826	-0.07%
2021/06/10	3	134.50	4	135.88	137.00	-1	12,971	-0.01%
2021/06/09	4	137.00	1	141.50	137.00	3	12,990	0.02%
2021/06/08	1	138.50	9	139.50	138.00	-8	12,896	-0.06%
2021/06/07	20.2	136.99	5	134.80	135.50	15.2	12,907	0.12%
2021/06/04	12.2	137.51	14	138.46	137.00	-1.8	13,074	-0.01%
2021/06/03	19	141.74	33	140.94	139.50	-14	13,409	-0.10%
2021/06/02	14	138.00	45	139.83	139.00	-31	14,040	-0.22%
2021/06/01	24	133.27	36	135.40	137.00	-12	14,011	-0.09%
2021/05/31	2.2	131.17	3	134.33	131.00	-0.8	13,996	-0.01%
2021/05/28	5	132.70	14	134.50	131.00	-9	13,948	-0.06%
2021/05/27	0	0.00	24	131.81	134.00	-24	13,839	-0.17%
2021/05/26	17	129.21	16	131.00	127.50	1	13,746	0.01%
2021/05/25	10	125.80	20	126.25	126.50	-10	13,674	-0.07%
2021/05/24	12	128.50	15	129.20	126.00	-3	13,695	-0.02%
2021/05/21	9	126.61	26.5	125.30	128.00	-17.5	13,729	-0.13%
2021/05/20	19.3	120.94	26	122.75	118.50	-6.7	13,614	-0.05%
2021/05/19	27	114.17	73	116.79	125.00	-46	13,399	-0.34%
2021/05/18	61.1	116.55	102	118.07	120.00	-41	13,107	-0.31%	大賣/
2021/05/17	39.3	118.08	90	117.27	115.50	-50.7	12,720	-0.40%
2021/05/14	31.3	133.54	25	133.40	128.00	6.2	12,533	0.05%
2021/05/13	78	144.35	52	148.85	142.00	26	12,167	0.21%
2021/05/12	142.2	141.31	86.2	149.05	142.00	56	11,518	0.49%	大買/
2021/05/11	18	136.97	33.8	139.83	139.50	-15.7	10,709	-0.15%
2021/05/10	79.2	137.33	14	139.29	135.50	65.2	10,482	0.62%
2021/05/07	9	136.06	59	136.44	139.00	-50	10,448	-0.48%
2021/05/06	44	133.78	7	133.79	132.00	37	10,436	0.35%
2021/05/05	13.1	140.99	6	137.67	134.50	7.1	10,451	0.07%
2021/05/04	11	138.73	5.4	134.91	143.00	5.6	10,505	0.05%
2021/05/03	13	139.85	4	141.63	135.00	9	10,325	0.09%
2021/04/29	13	129.58	12	132.63	136.50	1	10,121	0.01%
2021/04/28	46.2	134.81	81	131.86	131.50	-34.9	9,942	-0.35%
2021/04/27	47	143.30	11	153.27	143.00	36	9,690	0.37%
2021/04/26	16	146.00	3	145.67	147.00	13	9,616	0.14%
2021/04/23	3	136.00	50	136.40	137.00	-47	9,686	-0.49%
2021/04/22	8	139.81	5	145.30	134.50	3	9,708	0.03%
2021/04/21	1	145.00	10	144.70	143.00	-9	9,682	-0.09%
2021/04/20	2	136.00	1	135.00	136.50	1	9,670	0.01%
2021/04/19	9	143.22	1	141.00	139.50	8	9,714	0.08%
2021/04/16	5	138.70	0	0.00	144.00	5	9,725	0.05%
2021/04/15	8	135.44	6.2	135.16	138.50	1.8	9,757	0.02%
2021/04/14	42	135.13	2	135.00	135.00	40	9,681	0.41%
2021/04/13	20	149.50	11.2	150.98	149.50	8.9	9,648	0.09%
2021/04/12	21	164.26	9	163.33	166.00	12	9,667	0.12%
2021/04/09	34.2	150.70	45	155.64	156.00	-10.8	9,639	-0.11%
2021/04/08	0	0.00	10	140.90	142.00	-10	9,559	-0.10%
2021/04/07	9	125.44	35	125.97	129.50	-26	9,485	-0.27%
2021/04/06	1.1	122.00	29	117.41	122.00	-27.9	9,277	-0.30%
2021/04/01	55	116.67	6	116.00	111.00	49	9,158	0.54%
2021/03/31	5	107.00	10	108.30	110.00	-5	8,948	-0.06%
2021/03/30	80	98.80	2	100.05	100.00	78	8,807	0.89%
2021/03/29	70.1	98.14	28	99.02	99.00	42	8,803	0.48%
2021/03/26	11	92.47	59	92.82	95.70	-48	8,680	-0.55%
2021/03/25	15	85.87	14	87.27	87.80	1	8,398	0.01%
2021/03/24	14.1	86.48	88	86.43	85.80	-73.9	8,389	-0.88%
2021/03/23	8.1	83.43	27.3	85.20	86.30	-19.2	8,227	-0.23%
2021/03/22	18	79.36	74	79.47	81.10	-56	7,984	-0.70%
2021/03/19	7	75.26	13	75.62	76.40	-6	7,799	-0.08%
2021/03/18	34	74.73	24	75.46	74.60	10	7,805	0.13%
2021/03/17	18	75.54	18	76.50	77.40	0	7,571	0.00%
2021/03/16	18	74.93	49	75.18	75.60	-31	7,578	-0.41%
2021/03/15	16	73.03	1	71.90	72.00	15	7,373	0.20%
2021/03/12	4	72.65	10	72.95	73.00	-6	7,315	-0.08%
2021/03/11	66	72.31	14	71.75	71.90	52	7,300	0.71%
2021/03/10	105	73.66	9	74.74	72.50	96	7,200	1.33%	大買/
2021/03/09	23	71.23	97	72.17	73.30	-74	6,937	-1.07%
2021/03/08	55	70.34	99	71.85	68.60	-44	6,581	-0.67%
2021/03/05	50	67.41	95	67.18	70.00	-45	5,864	-0.77%
2021/03/04	13	64.06	42	64.28	63.90	-29	5,614	-0.52%
2021/03/03	17	61.69	8	61.54	61.50	9	5,561	0.16%
2021/03/02	19	62.97	4.5	62.81	62.50	14.5	5,553	0.26%
2021/02/26	0	0.00	20	64.35	64.30	-20	5,567	-0.36%
2021/02/25	28	64.35	24	66.05	64.00	4	5,614	0.07%
2021/02/24	0	0.00	30	63.62	63.20	-30	5,525	-0.54%
2021/02/23	3	64.17	96	64.16	65.50	-93	5,423	-1.71%
2021/02/22	6	61.58	145	60.83	62.60	-139	5,248	-2.65%	大賣/鉅額交易
2021/02/19	3	58.80	20	58.51	58.80	-17	5,210	-0.33%
2021/02/18	1	59.40	9	59.80	59.40	-8	5,391	-0.15%
2021/02/17	8	58.09	6	58.83	58.80	2	5,493	0.04%
2021/02/05	109	58.52	8	59.09	58.30	101	5,682	1.78%	大買/鉅額交易
2021/02/04	35	58.05	0	0.00	57.60	35	5,953	0.59%
2021/02/03	12	58.32	12	58.39	58.10	0	6,427	0.00%
2021/02/02	1	59.50	14	59.89	59.20	-13	6,696	-0.19%
2021/02/01	45	58.56	28	59.56	60.40	17	6,970	0.24%
2021/01/29	31.1	58.12	6	59.37	57.40	25.1	7,087	0.35%
2021/01/28	35	59.39	98	61.88	59.00	-63	7,216	-0.87%
2021/01/27	11	62.60	16	63.03	62.90	-5	7,341	-0.07%
2021/01/26	34	63.02	53	62.71	61.70	-19	7,829	-0.24%
2021/01/25	9	60.80	15	60.83	60.50	-6	8,480	-0.07%
2021/01/22	8	58.80	2	59.05	58.90	6	9,014	0.07%
2021/01/21	23	58.90	1	60.00	58.70	22	9,311	0.24%
2021/01/20	36	60.73	26	60.23	60.70	10	9,611	0.10%
2021/01/19	2	59.10	2	58.70	58.70	0	10,041	0.00%
2021/01/18	41	59.53	17	60.74	58.30	24	10,328	0.23%
2021/01/15	32	58.78	0	0.00	58.10	32	10,335	0.31%
2021/01/14	12	60.23	0	0.00	60.10	12	10,439	0.11%
2021/01/13	7	60.47	0	0.00	60.20	7	10,709	0.07%
2021/01/12	13.4	61.15	27	61.84	61.00	-13.6	11,041	-0.12%
2021/01/11	5	59.50	15	60.63	61.00	-10	11,056	-0.09%
2021/01/08	27	59.89	33	60.79	59.50	-6	11,111	-0.05%
2021/01/07	10	58.40	0	0.00	58.20	10	11,218	0.09%
2021/01/06	14	57.96	7	58.21	57.90	7	11,591	0.06%
2021/01/05	45	58.12	14	57.84	57.60	31	11,824	0.26%
2021/01/04	49	59.76	8	59.23	59.10	41	11,908	0.34%
2020/12/31	12	60.90	22	61.60	61.10	-10	12,011	-0.08%
2020/12/29	58	60.21	0	0.00	60.30	58	12,282	0.47%
2020/12/28	76	60.35	10	61.32	61.20	66	12,653	0.52%
2020/12/25	14	60.58	2	60.90	60.10	12	12,791	0.09%
2020/12/24	13	61.35	6	61.87	61.20	7	12,888	0.05%
2020/12/23	23	63.75	9	65.78	61.70	14	12,917	0.11%
2020/12/22	17	66.02	64	65.15	65.00	-47	12,767	-0.37%
2020/12/21	0	0.00	39	62.83	63.30	-39	12,560	-0.31%
2020/12/18	3	59.60	50	59.32	60.60	-47	12,428	-0.38%
2020/12/17	9	57.01	9	57.80	58.00	0	12,364	0.00%
2020/12/16	14	56.26	18	57.41	57.60	-4	12,368	-0.03%
2020/12/15	9	56.83	4	57.10	56.40	5	12,404	0.04%
2020/12/14	74	58.02	16	57.39	57.50	58	12,345	0.47%
2020/12/11	63	60.60	2	61.00	60.30	61	12,250	0.50%
2020/12/10	20	62.07	40	62.36	61.40	-20	12,258	-0.16%
2020/12/09	17	61.29	8	62.36	60.80	9	12,234	0.07%
2020/12/08	3	60.90	2	61.20	61.10	1	12,327	0.01%
2020/12/07	8	62.03	2	61.60	60.60	6	12,430	0.05%
2020/12/04	3	60.83	5	60.70	60.70	-2	12,476	-0.02%
2020/12/03	13	60.25	0	0.00	60.10	13	12,662	0.10%
2020/12/02	2	60.40	5	61.40	61.50	-3	12,678	-0.02%
2020/12/01	15	60.82	0	0.00	60.60	15	12,727	0.12%
2020/11/30	2	61.70	17	61.84	61.40	-15	12,767	-0.12%
2020/11/27	15	59.45	13	60.51	60.30	2	12,883	0.02%
2020/11/26	15	60.19	0	0.00	60.00	15	12,936	0.12%
2020/11/25	5	60.10	45	60.21	61.00	-40	13,004	-0.31%
2020/11/24	4	61.15	4	62.05	61.00	0	13,153	0.00%
2020/11/23	0	0.00	10	61.66	61.70	-10	13,143	-0.08%
2020/11/20	5	60.88	0	0.00	60.70	5	13,299	0.04%
2020/11/19	6	60.55	6	60.78	60.40	0	13,389	0.00%
2020/11/18	9.1	60.86	4	60.80	60.60	5.1	13,578	0.04%
2020/11/17	11	59.46	23	61.03	61.70	-12	13,584	-0.09%
2020/11/16	44	61.76	20	61.50	61.30	24	13,453	0.18%
2020/11/13	31	62.71	18	62.92	62.50	13	13,320	0.10%
2020/11/12	27	62.54	25	64.08	61.70	2	13,110	0.02%
2020/11/11	55	62.60	15	63.17	62.40	40	12,841	0.31%
2020/11/10	165	66.84	11.2	67.16	66.50	153.8	12,340	1.25%	大買/鉅額交易
2020/11/09	14	73.51	29	73.75	73.80	-15	12,052	-0.12%
2020/11/06	11	71.01	10.1	72.16	72.20	0.9	11,754	0.01%
2020/11/05	7	72.43	9	72.50	72.00	-2	11,574	-0.02%
2020/11/04	9	70.36	0	0.00	71.60	9	11,411	0.08%
2020/11/03	40.1	69.59	56	69.91	72.30	-16	11,144	-0.14%
2020/11/02	41.3	73.71	16	74.42	69.50	25.3	10,574	0.24%
2020/10/30	7.1	76.34	23	75.17	77.20	-15.9	9,709	-0.16%
2020/10/29	36.1	73.03	4.3	73.73	73.50	31.8	9,101	0.35%
2020/10/28	8	71.94	39.5	71.78	73.50	-31.5	8,789	-0.36%
2020/10/27	60	68.17	55.3	69.22	69.50	4.7	8,414	0.06%
2020/10/26	19	67.33	10.4	66.40	66.70	8.6	7,902	0.11%
2020/10/23	5	62.64	53	62.99	63.10	-48	7,623	-0.63%
2020/10/22	26.8	61.67	3	62.67	61.10	23.8	7,535	0.32%
2020/10/21	52	63.03	16	63.50	63.30	36	7,419	0.49%
2020/10/20	49	61.04	50.2	62.20	62.20	-1.2	7,146	-0.02%
2020/10/19	50.1	58.66	34	59.19	59.20	16.1	6,782	0.24%
2020/10/16	7	58.71	12	58.78	57.90	-5	6,692	-0.07%
2020/10/15	15	58.20	21	57.41	58.50	-6	6,630	-0.09%
2020/10/14	29	57.82	101	58.91	59.00	-72	6,491	-1.11%	大賣/
2020/10/13	5	53.90	36	55.85	55.40	-31	6,139	-0.50%
2020/10/12	16	53.50	1	54.30	53.30	15	5,882	0.25%
2020/10/08	4	54.00	0	0.00	53.80	4	5,745	0.07%
2020/10/07	9	52.46	15	52.53	53.60	-6	5,585	-0.11%
2020/10/06	14	50.54	5	50.64	51.00	9	5,486	0.16%
2020/10/05	4	51.73	6	51.58	51.30	-2	5,411	-0.04%
2020/09/30	2	51.05	6	50.23	49.90	-4	5,080	-0.08%
2020/09/29	3	49.98	19	50.94	50.90	-16	4,924	-0.32%
2020/09/28	4	48.88	6	49.06	49.60	-2	4,829	-0.04%
2020/09/25	7	48.26	8	48.13	47.10	-1	4,787	-0.02%
2020/09/24	5	48.06	5	48.17	47.65	0	4,763	0.00%
2020/09/23	16	48.61	12	48.99	48.65	4	4,740	0.08%
2020/09/22	13	47.60	1	47.86	48.90	12	4,711	0.25%
2020/09/21	1	48.70	6	49.22	48.65	-5	4,698	-0.11%
2020/09/18	1.1	48.92	8	49.89	49.10	-6.9	4,668	-0.15%
2020/09/17	6	48.65	3	48.70	48.30	3	4,584	0.07%
2020/09/16	22	48.67	0	0.00	48.20	22	4,631	0.47%
2020/09/15	3	49.17	3	49.28	49.70	0	4,648	0.00%
2020/09/14	5	49.65	3	49.43	48.20	2	4,821	0.04%
2020/09/11	19	49.02	8	49.61	47.75	11	5,079	0.22%
2020/09/10	7	51.37	9	52.10	51.10	-2	5,291	-0.04%
2020/09/09	24	51.08	5	51.90	51.50	19	5,278	0.36%
2020/09/08	62	50.19	28.3	50.17	51.10	33.7	5,203	0.65%
2020/09/07	12	48.50	21	49.03	48.00	-9	4,996	-0.18%
2020/09/04	5	48.90	33.7	48.67	48.70	-28.7	4,965	-0.58%
2020/09/03	5	47.32	20	48.03	47.80	-15	4,867	-0.31%
2020/09/02	12	47.66	80	47.64	47.00	-68	4,807	-1.41%
2020/09/01	11	46.82	6	47.05	48.60	5	4,630	0.11%
2020/08/31	4	47.85	1	47.60	46.95	3	4,517	0.07%
2020/08/28	67	46.76	7	46.66	45.80	60	4,433	1.35%
2020/08/27	1	44.60	0	0.00	45.10	1	4,255	0.02%
2020/08/26	3	44.08	164	43.98	45.25	-161	4,169	-3.86%	大賣/鉅額交易
2020/08/25	41	41.37	3	42.60	42.90	38	3,992	0.95%
2020/08/24	42	41.45	91	42.61	42.05	-49	3,915	-1.25%
2020/08/21	5	39.85	15	39.60	40.05	-10	3,685	-0.27%
2020/08/20	33	38.28	4	38.39	37.40	29	3,586	0.81%
2020/08/19	2	37.80	0	0.00	37.90	2	3,579	0.06%
2020/08/18	0.1	37.85	0.4	37.85	37.95	-0.3	3,620	-0.01%
2020/08/17	0	0.00	3	38.90	38.20	-3	3,637	-0.08%
2020/08/14	0	0.00	34	37.89	38.15	-34	3,636	-0.94%
2020/08/12	1	37.15	7	37.62	37.50	-6	3,714	-0.16%
2020/08/11	7	37.66	0	0.00	36.95	7	3,762	0.19%
2020/08/10	4	37.90	1	38.39	38.25	3	3,803	0.08%
2020/08/07	26	37.73	0	0.00	37.35	26	3,905	0.67%
2020/08/06	5	38.00	2	37.90	37.85	3	4,182	0.07%
2020/08/05	2	36.80	7	37.73	37.55	-5	4,210	-0.12%
2020/08/04	0	0.00	3	37.40	37.10	-3	4,341	-0.07%
2020/08/03	41	35.96	0	0.00	35.70	41	4,649	0.88%
2020/07/29	22	34.94	1	35.00	34.25	21	5,101	0.41%
2020/07/28	5	34.15	10	33.85	34.00	-5	5,078	-0.10%
2020/07/27	13	34.72	0	0.00	34.25	13	5,077	0.26%
2020/07/24	11	36.09	0	0.00	35.95	11	5,057	0.22%
2020/07/23	10	36.80	0	0.00	36.70	10	5,042	0.20%
2020/07/22	5	36.10	1	36.30	36.50	4	5,044	0.08%
2020/07/21	3	36.25	0	0.00	36.00	3	5,023	0.06%
2020/07/20	10	37.15	1	36.80	37.20	9	4,976	0.18%
2020/07/17	5	35.82	0	0.00	35.20	5	4,932	0.10%
2020/07/15	7	36.63	2.5	36.56	36.40	4.5	4,911	0.09%
2020/07/14	5	37.35	0	0.00	37.50	5	4,895	0.10%
2020/07/13	35	36.94	11	36.80	36.85	24	4,868	0.49%
2020/07/10	12	38.70	0	0.00	38.50	12	4,790	0.25%
2020/07/09	4	39.35	1	40.00	39.20	3	4,725	0.06%
2020/07/07	78	38.82	4	38.83	38.70	74	4,632	1.60%
2020/07/06	1	39.90	2	40.00	40.00	-1	4,590	-0.02%
2020/07/03	3	39.97	8	39.92	39.75	-5	4,601	-0.11%
2020/07/02	6	40.05	12	39.76	40.15	-6	4,569	-0.13%
2020/07/01	5	39.95	0	0.00	39.80	5	4,555	0.11%
2020/06/30	2	38.68	1	38.90	38.90	1	4,514	0.02%
2020/06/29	5	39.76	0	0.00	39.25	5	4,485	0.11%
2020/06/24	0	0.00	2	39.38	39.55	-2	4,480	-0.04%
2020/06/23	6	39.85	0	0.00	39.90	6	4,461	0.13%
2020/06/22	1	40.95	1	41.10	40.90	0	4,380	0.00%
2020/06/19	47	41.74	43	41.20	41.45	4	4,310	0.09%
2020/06/18	13	42.33	33.7	42.82	43.15	-20.7	4,073	-0.51%
2020/06/17	25	39.90	35	39.59	39.25	-10	3,697	-0.27%
2020/06/16	13	37.55	4	37.66	37.30	9	3,333	0.27%
2020/06/15	0	0.00	21	36.45	36.65	-21	3,220	-0.65%
2020/06/12	8	34.95	10	34.98	35.30	-2	3,158	-0.06%
2020/06/11	9	35.97	0	0.00	35.65	9	3,141	0.29%
2020/06/10	2	35.40	5	35.35	35.35	-3	3,109	-0.10%
2020/06/09	9	36.00	2	36.00	36.00	7	3,117	0.22%
2020/06/08	0	0.00	0.3	36.75	36.65	-0.3	3,109	-0.01%
2020/06/03	2	36.48	5	37.10	36.50	-3	3,107	-0.10%
2020/06/02	0	0.00	1	36.50	36.10	-1	3,052	-0.03%
2020/05/29	0	0.00	10	36.75	37.40	-10	2,963	-0.34%
2020/05/28	1	36.15	0	0.00	35.55	1	2,910	0.03%
2020/05/26	6	35.36	2	36.05	35.35	4	2,866	0.14%
2020/05/25	2	35.08	2	35.95	36.35	0	2,789	0.00%
2020/05/22	2	35.45	20	35.17	35.00	-18	2,742	-0.66%
2020/05/21	3	35.75	1	35.50	35.40	2	2,716	0.07%
2020/05/20	17	35.25	5.1	35.15	35.15	11.9	2,679	0.44%
2020/05/19	8	36.33	0	0.00	35.70	8	2,647	0.30%
2020/05/18	8	37.24	5	37.61	36.80	3	2,587	0.12%
2020/05/15	9	36.99	2	36.55	36.50	7	2,529	0.28%
2020/05/14	20	37.16	5.2	36.97	36.30	14.8	2,462	0.60%
2020/05/13	13	39.19	46	40.61	38.90	-33	2,327	-1.42%
2020/05/12	5	37.31	8	37.61	37.50	-3	2,036	-0.15%
2020/05/11	4.2	37.98	9	37.19	37.75	-4.8	1,962	-0.25%
2020/05/08	17.3	39.41	31.2	39.91	38.15	-14	1,807	-0.77%
2020/05/07	8	35.36	33.9	35.97	36.90	-25.9	1,467	-1.76%
2020/05/06	0	0.00	53.2	35.24	33.55	-53.2	1,249	-4.26%
2020/05/05	18	30.90	31	31.47	32.10	-13	1,048	-1.24%
2020/04/30	1	30.00	0	0.00	30.25	1	1,002	0.10%
2020/04/28	0	0.00	1	29.20	29.25	-1	1,029	-0.10%
2020/04/27	0	0.00	32	29.15	29.20	-32	1,108	-2.89%
2020/04/24	0	0.00	3	28.90	28.80	-3	1,099	-0.27%
2020/04/23	0	0.00	10	28.80	28.85	-10	1,094	-0.91%
2020/04/22	10	27.50	0	0.00	28.50	10	1,089	0.92%
2020/04/21	4	28.45	2	28.85	28.20	2	1,088	0.18%
2020/04/20	0	0.00	10	29.00	29.20	-10	1,068	-0.94%
2020/04/17	0	0.00	5	29.10	28.60	-5	1,058	-0.47%
2020/04/16	26	28.67	0	0.00	28.75	26	1,045	2.49%
2020/04/14	2	28.80	2	28.80	28.85	0	1,042	0.00%
2020/04/13	0	0.00	7	28.60	28.80	-7	1,035	-0.68%
2020/04/10	0	0.00	15	28.20	28.25	-15	1,029	-1.46%
2020/04/09	5	28.40	0	0.00	28.25	5	1,023	0.49%
2020/04/08	3	28.65	30	28.78	29.00	-27	1,005	-2.68%
2020/04/07	20	27.86	0	0.00	27.95	20	953	2.10%
2020/04/06	5	26.95	0	0.00	27.60	5	946	0.53%
2020/03/31	10	26.80	0	0.00	26.85	10	928	1.08%
2020/03/30	1	26.90	0	0.00	26.90	1	913	0.11%
2020/03/27	0	0.00	1	25.90	25.60	-1	887	-0.11%
2020/03/26	15	25.30	1	25.50	25.20	14	871	1.61%
2020/03/25	11	25.24	3	25.00	25.40	8	863	0.93%
2020/03/24	1	24.05	0	0.00	24.15	1	864	0.12%
2020/03/20	2	23.50	0	0.00	23.70	2	865	0.23%
2020/03/17	4	24.60	30	24.30	24.40	-26	829	-3.13%
2020/03/13	8	24.69	0	0.00	24.85	8	799	1.00%
2020/03/12	5	27.70	0	0.00	26.65	5	750	0.67%
2020/03/11	0	0.00	2	29.05	28.70	-2	725	-0.28%
2020/03/09	20	29.55	2	29.45	29.50	18	664	2.71%
2020/03/03	0	0.00	1	30.25	30.25	-1	631	-0.16%
2020/02/17	0	0.00	5	29.65	29.75	-5	589	-0.85%
2020/02/06	0	0.00	2	29.65	29.85	-2	614	-0.33%
2020/02/05	0	29.80	0	0.00	29.70	0	608	0.01%
2020/02/04	2	29.63	0	0.00	29.85	2	603	0.33%
2020/02/03	0	0.00	1	30.70	29.50	-1	593	-0.17%
2020/01/31	6.6	30.83	0	0.00	30.30	6.6	554	1.19%
2020/01/30	7	31.55	1	30.90	31.45	6	530	1.13%
2020/01/16	1	30.25	5	30.25	30.25	-4	448	-0.89%
2020/01/13	0	0.00	1	29.80	30.00	-1	449	-0.22%
2020/01/07	0	30.00	0	0.00	30.00	0	495	0.00%
2020/01/06	0	30.15	0	0.00	30.15	0	498	0.01%
2019/12/30	1	30.40	11	30.29	30.20	-10	498	-2.01%
2019/12/27	0	0.00	3	29.95	29.90	-3	491	-0.61%
2019/12/25	4	29.60	0	0.00	29.60	4	480	0.83%
2019/12/24	1	29.70	0	0.00	29.55	1	483	0.21%
2019/12/23	0.5	29.60	0	0.00	29.50	0.5	481	0.10%
2019/12/19	10	29.33	0	0.00	29.30	10	488	2.05%
2019/12/17	1	29.50	0	0.00	29.45	1	471	0.21%
2019/12/13	1	29.75	0	0.00	29.50	1	477	0.21%
2019/12/12	3	29.55	0	0.00	29.65	3	476	0.63%
2019/12/11	8	29.64	0	0.00	29.55	8	479	1.67%
2019/12/10	1	29.55	0	0.00	29.50	1	486	0.21%
2019/12/06	0	29.35	0	0.00	29.25	0	504	0.00%
2019/12/05	0	29.30	0	0.00	29.25	0	507	0.01%
2019/12/04	5	29.55	0	0.00	29.50	5	500	1.00%
2019/12/03	5	29.60	0	0.00	29.55	5	499	1.00%
2019/11/29	5	30.10	0	0.00	29.90	5	496	1.01%
2019/11/28	0	0.00	6	30.20	30.10	-6	495	-1.21%
2019/11/20	0	0.00	5	30.00	30.20	-5	505	-0.99%
2019/11/15	16	29.38	0	0.00	29.40	16	505	3.16%
2019/11/14	11	29.71	0	0.00	29.60	11	491	2.24%
2019/11/13	1	29.95	0	0.00	29.95	1	484	0.21%
2019/11/12	1	30.20	0	0.00	30.20	1	476	0.21%
2019/11/11	10	30.47	0	0.00	30.50	10	466	2.14%
2019/11/08	3	30.95	0	0.00	30.90	3	461	0.65%
2019/11/07	7	31.29	0	0.00	31.25	7	465	1.51%
2019/11/05	0	0.00	9.5	31.99	31.95	-9.5	466	-2.04%
2019/10/29	1	31.55	0	0.00	31.55	1	485	0.21%
2019/10/28	3	31.83	0	0.00	31.70	3	496	0.60%
2019/10/24	0	0.00	5	32.10	32.45	-5	492	-1.01%
2019/10/22	11	32.03	0	0.00	31.85	11	498	2.21%
2019/10/18	0	0.00	43	32.14	32.40	-43	495	-8.67%
2019/10/16	2	31.20	0	0.00	31.60	2	461	0.43%
2019/10/09	11	31.01	0	0.00	31.00	11	459	2.40%
2019/10/07	4	31.25	0	0.00	31.50	4	456	0.88%
2019/10/04	7	31.31	0	0.00	31.25	7	468	1.49%
2019/10/03	25	31.32	0	0.00	31.25	25	486	5.14%
2019/10/01	1	31.50	0	0.00	31.60	1	510	0.20%
2019/09/27	9	31.47	0	0.00	31.30	9	514	1.75%
2019/09/25	1	31.80	0	0.00	31.75	1	519	0.19%
2019/09/23	0	0.00	24	32.33	32.30	-24	520	-4.61%
2019/09/20	0	0.00	9	32.35	32.55	-9	524	-1.72%
2019/09/19	1	31.80	0	0.00	32.10	1	528	0.19%
2019/09/18	0	0.00	12	32.33	32.10	-12	531	-2.26%
2019/09/11	1	31.40	0	0.00	31.20	1	579	0.17%
2019/09/10	15	32.10	0	0.00	31.80	15	583	2.57%
2019/09/09	0	0.00	15	32.62	32.50	-15	582	-2.58%
2019/09/02	11	32.53	0	0.00	32.65	11	635	1.73%
2019/08/29	0	0.00	10	32.90	32.80	-10	676	-1.48%
2019/08/28	10	31.70	0	0.00	31.75	10	702	1.42%
2019/08/26	5	31.80	1	31.80	31.75	4	719	0.56%
2019/08/23	11	31.87	0	0.00	31.80	11	721	1.53%
2019/08/22	10	31.55	0	0.00	31.80	10	728	1.37%
2019/08/21	2	31.70	0	0.00	31.55	2	730	0.27%
2019/08/20	30	31.75	0	0.00	31.70	30	732	4.10%
2019/08/15	1	30.75	0	0.00	30.80	1	757	0.13%
2019/08/14	0	0.00	20	31.35	31.15	-20	765	-2.61%
2019/08/12	10	30.65	0	0.00	30.60	10	788	1.27%
2019/08/08	15	31.27	0	0.00	31.30	15	790	1.90%
2019/08/02	1	33.95	0	0.00	33.70	1	849	0.12%
2019/07/30	2	34.80	0	0.00	34.70	2	853	0.23%
2019/07/23	0	0.00	5.7	35.49	35.50	-5.7	924	-0.62%
2019/07/22	5	35.70	0	0.00	35.60	5	924	0.54%
2019/07/10	0	0.00	0.5	35.95	36.15	-0.5	948	-0.05%
2019/07/09	0	0.00	5	35.89	35.90	-5	954	-0.52%
2019/07/08	5	34.90	0.6	35.10	35.15	4.4	943	0.47%
2019/07/02	0	0.00	0.4	36.15	36.35	-0.4	1,008	-0.04%
2019/07/01	0	0.00	1	36.20	36.20	-1	1,007	-0.10%
2019/06/28	1	35.90	0	0.00	36.00	1	1,011	0.10%
2019/06/25	0	0.00	7	36.35	36.50	-7	1,025	-0.68%
2019/06/21	8	36.64	2	36.68	36.75	6	1,029	0.58%
2019/06/20	1	36.30	26	36.10	36.45	-25	1,025	-2.44%
2019/06/19	2	35.40	2	35.35	35.30	0	1,011	0.00%
2019/06/18	5	34.40	0	0.00	34.50	5	1,014	0.49%
2019/06/13	0	0.00	2	35.10	35.30	-2	1,167	-0.17%
2019/06/11	23.3	34.84	0	0.00	34.70	23.3	1,372	1.70%
2019/06/10	7	35.61	4	36.40	35.65	3	1,405	0.21%
2019/06/05	1	36.65	11	36.80	36.95	-10	1,433	-0.70%
2019/06/04	3	36.72	5	36.74	36.20	-2	1,430	-0.14%
2019/06/03	0	0.00	1	36.20	36.30	-1	1,424	-0.07%
2019/05/30	0	0.00	5	35.25	35.10	-5	1,436	-0.35%
2019/05/29	0	0.00	1	35.50	35.40	-1	1,465	-0.07%
2019/05/28	4	35.75	0	0.00	36.10	4	1,461	0.27%
2019/05/24	0	0.00	7	35.73	35.60	-7	1,477	-0.47%
2019/05/23	0	0.00	3	35.35	35.55	-3	1,479	-0.20%
2019/05/22	1	35.45	0	0.00	35.35	1	1,492	0.07%
2019/05/21	0	0.00	26	34.85	34.95	-26	1,509	-1.72%
2019/05/20	24	33.95	0	0.00	33.85	24	1,529	1.57%
2019/05/16	8	35.23	40	34.90	35.15	-32	1,552	-2.06%
2019/05/15	0	0.00	2.1	35.68	34.75	-2.1	1,553	-0.13%
2019/05/14	0	0.00	11	33.51	34.45	-11	1,523	-0.72%
2019/05/13	0	0.00	8	33.70	33.80	-8	1,513	-0.53%
2019/05/08	3	33.45	0	0.00	33.50	3	1,485	0.20%
2019/05/07	3	33.15	1	33.30	33.10	2	1,486	0.13%
2019/05/06	1	33.05	0	0.00	33.00	1	1,487	0.07%
2019/05/03	40	33.80	0	0.00	33.80	40	1,470	2.72%
2019/05/02	0	0.00	6	33.48	34.00	-6	1,459	-0.41%
2019/04/25	1	32.40	0.1	32.60	32.60	0.9	1,401	0.07%
2019/04/23	0	0.00	1	32.10	32.25	-1	1,400	-0.07%
2019/04/22	0	0.00	2	32.35	32.35	-2	1,405	-0.14%
2019/04/18	1	31.85	0	0.00	31.65	1	1,407	0.07%
2019/04/17	1	32.25	0	0.00	32.35	1	1,414	0.07%
2019/04/16	0	0.00	3	32.35	32.35	-3	1,413	-0.21%
2019/04/15	1	31.30	0	0.00	31.65	1	1,410	0.07%
2019/04/10	1	31.85	3	32.17	32.70	-2	1,380	-0.14%
2019/04/09	0.1	32.10	1	32.20	32.10	-0.9	1,351	-0.07%
2019/04/08	6.1	32.70	0	0.00	32.60	6.1	1,337	0.45%
2019/04/02	0	0.00	5	33.75	33.80	-5	1,296	-0.39%
2019/03/29	5	33.20	0	0.00	33.05	5	1,275	0.39%
2019/03/27	0	0.00	2	33.98	33.85	-2	1,260	-0.16%
2019/03/26	0	0.00	0.5	33.90	33.90	-0.5	1,251	-0.04%
2019/03/25	1	33.75	0	0.00	34.10	1	1,252	0.08%
2019/03/22	1	34.25	2	34.55	34.50	-1	1,238	-0.08%
2019/03/21	1	34.70	1.8	34.72	34.60	-0.8	1,225	-0.07%
2019/03/20	1	34.55	9.1	34.57	34.50	-8.1	1,217	-0.66%
2019/03/19	9	34.35	6	34.15	33.95	3	1,189	0.26%
2019/03/18	4	36.70	5.5	36.80	36.50	-1.5	1,086	-0.14%
2019/03/15	15	36.57	20	36.32	35.95	-5	1,048	-0.48%
2019/03/14	2	37.23	6	37.15	37.15	-4	867	-0.46%
2019/03/13	0	0.00	9	35.93	36.35	-9	842	-1.07%
2019/03/12	0	0.00	25	35.20	35.20	-25	797	-3.13%
2019/03/11	0	0.00	3	34.78	34.50	-3	775	-0.39%
2019/03/08	0	0.00	7	34.24	34.20	-7	735	-0.95%
2019/03/07	0	0.00	9	33.87	33.90	-9	718	-1.25%
2019/03/06	0	0.00	1.1	33.23	33.25	-1.1	698	-0.16%
2019/03/05	0	0.00	10.7	33.37	33.15	-10.7	687	-1.56%
2019/03/04	0	0.00	31.4	32.78	33.10	-31.4	671	-4.68%
2019/02/27	0	0.00	2	32.05	32.00	-2	640	-0.31%
2019/02/26	0	0.00	1	31.75	31.95	-1	642	-0.16%
2019/02/25	0	0.00	10.5	32.44	32.25	-10.5	629	-1.67%
2019/02/22	0	0.00	21	32.50	32.60	-21	623	-3.37%
2019/02/21	0	0.00	1	32.40	32.45	-1	606	-0.16%
2019/02/20	1	32.10	60	31.94	32.10	-59	587	-10.04%
2019/02/19	5	31.40	25	31.26	31.50	-20	563	-3.55%
2019/02/18	0	0.00	9	30.97	30.80	-9	539	-1.67%
2019/02/14	0	0.00	5	30.20	30.40	-5	493	-1.01%
2019/01/14	0	0.00	1	29.25	29.10	-1	529	-0.19%
2019/01/09	0	0.00	1	29.00	29.10	-1	547	-0.18%
2019/01/04	5	27.50	0	0.00	27.75	5	546	0.92%
2018/12/28	5	27.85	0	0.00	27.80	5	625	0.80%
2018/12/21	5	28.05	0	0.00	28.05	5	683	0.73%
2018/12/14	0	0.00	1	28.95	29.00	-1	727	-0.14%
2018/12/10	20	28.16	0	0.00	28.25	20	739	2.70%
2018/12/05	1	29.10	0	0.00	28.95	1	763	0.13%
2018/12/03	5	29.23	0	0.00	29.15	5	796	0.63%
2018/11/28	5	28.35	3	28.42	28.45	2	806	0.25%
2018/11/26	5	28.25	0	0.00	28.25	5	821	0.61%
2018/11/23	1	28.35	0	0.00	28.25	1	832	0.12%
2018/11/22	1	28.65	0	0.00	28.50	1	842	0.12%
2018/11/21	6	28.70	0	0.00	28.70	6	877	0.68%
2018/11/14	4	29.25	0	0.00	29.25	4	954	0.42%
2018/11/13	12	29.06	5	29.80	29.25	7	965	0.73%
2018/11/12	1	29.30	0	0.00	29.25	1	977	0.10%
2018/11/06	5	29.35	1	29.40	29.80	4	1,098	0.36%
2018/11/05	0.5	29.50	1	29.70	29.60	-0.5	1,108	-0.05%
2018/11/02	0	0.00	1	29.50	29.65	-1	1,130	-0.09%
2018/11/01	0	0.00	6	29.20	29.35	-6	1,187	-0.51%
2018/10/31	1	29.05	2	29.05	28.85	-1	1,192	-0.08%
2018/10/30	1	28.60	0	0.00	28.60	1	1,201	0.08%
2018/10/26	0	0.00	7	28.80	28.70	-7	1,213	-0.58%
2018/10/24	8	28.36	8	28.45	28.60	0	1,201	0.00%
2018/10/23	0	0.00	7	28.76	28.80	-7	1,201	-0.58%
2018/10/19	5	28.40	8	28.50	28.35	-3	1,239	-0.24%
2018/10/18	0	0.00	2	28.80	28.80	-2	1,259	-0.16%
2018/10/17	1	29.45	0	0.00	29.00	1	1,296	0.08%
2018/10/16	5	29.20	12	29.34	29.35	-7	1,309	-0.53%
2018/10/15	2.2	29.07	0	0.00	29.20	2.2	1,319	0.17%
2018/10/12	16	29.40	0	0.00	29.35	16	1,329	1.20%
2018/10/11	32	28.33	0	0.00	28.75	32	1,324	2.42%
2018/10/08	10	30.08	5	30.00	30.40	5	1,334	0.37%
2018/10/05	7	28.88	0	0.00	29.05	7	1,318	0.53%
2018/10/04	1	29.20	0	0.00	29.50	1	1,308	0.08%
2018/10/03	1	29.75	0.6	29.60	29.50	0.4	1,303	0.03%
2018/10/02	5	29.80	0	0.00	29.80	5	1,312	0.38%
2018/10/01	0	0.00	7	30.04	30.05	-7	1,324	-0.53%
2018/09/28	9	29.22	0	0.00	29.35	9	1,336	0.67%
2018/09/27	10	29.80	8	29.86	29.70	2	1,318	0.15%
2018/09/26	17	30.46	7	30.40	30.45	10	1,298	0.77%
2018/09/19	1	31.40	0	0.00	31.40	1	1,309	0.08%
2018/09/17	1	31.30	0	0.00	31.30	1	1,310	0.08%
2018/09/14	0	0.00	0.6	31.90	31.95	-0.6	1,308	-0.05%
2018/09/13	0	0.00	10	31.85	31.75	-10	1,311	-0.76%
2018/09/12	0	0.00	0.1	31.50	31.70	-0.1	1,312	0.00%
2018/09/10	0	0.00	3	30.05	30.15	-3	1,309	-0.23%
2018/09/07	0	0.00	40	30.76	30.55	-40	1,303	-3.07%
2018/09/06	10	30.75	0	0.00	30.40	10	1,306	0.77%
2018/08/30	0	0.00	5	31.60	31.55	-5	1,375	-0.36%
2018/08/29	0	0.00	1	31.40	31.15	-1	1,379	-0.07%
2018/08/28	24	31.90	0	0.00	31.40	24	1,385	1.73%
2018/08/24	0	0.00	13	32.86	33.00	-13	1,340	-0.97%
2018/08/23	3	32.85	0	0.00	33.00	3	1,337	0.22%
2018/08/22	0	0.00	19	32.08	32.10	-19	1,309	-1.45%
2018/08/20	0	0.00	0.5	32.15	32.20	-0.5	1,306	-0.04%
2018/08/16	15	32.00	0	0.00	31.60	15	1,341	1.12%
2018/08/13	0	0.00	1	30.75	30.85	-1	1,273	-0.08%
2018/08/10	0	0.00	1	31.00	30.65	-1	1,249	-0.08%
2018/08/09	0	0.00	21	31.01	31.10	-21	1,238	-1.69%
2018/08/08	30	30.90	15	30.92	31.45	15	1,219	1.23%
2018/08/06	2	29.38	1	29.70	29.40	1	1,150	0.09%
2018/07/27	1	29.30	0	0.00	29.40	1	1,103	0.09%
2018/07/25	0	0.00	22	28.03	28.75	-22	1,083	-2.03%
2018/07/24	33	30.00	10.2	30.20	30.10	22.8	1,043	2.19%
2018/07/20	0	29.70	0	0.00	29.80	0	984	0.00%
2018/07/19	0	0.00	2	30.35	30.15	-2	971	-0.21%
2018/07/17	0	0.00	2	30.15	30.20	-2	951	-0.21%
2018/07/16	0	0.00	10	29.70	29.90	-10	930	-1.07%
2018/07/11	10	28.83	0	0.00	28.80	10	885	1.13%
2018/06/29	0	0.00	12.6	28.30	28.40	-12.6	891	-1.41%
2018/06/15	0	0.00	9	28.97	29.30	-9	859	-1.05%
2018/06/14	0	0.00	0.3	28.95	29.10	-0.3	845	-0.03%
2018/06/13	0	0.00	21	29.26	29.40	-21	829	-2.53%
2018/06/12	0	0.00	5	28.42	28.80	-5	818	-0.61%
2018/06/05	6	27.15	0	0.00	27.20	6	730	0.82%
2018/06/04	0	0.00	15	26.95	26.95	-15	708	-2.12%
2018/05/31	0	0.00	0.7	26.90	26.90	-0.7	694	-0.10%
2018/05/30	4	26.55	11	26.57	26.90	-7	684	-1.02%
2018/05/28	0	0.00	1	27.00	27.00	-1	666	-0.15%
2018/05/25	15	27.00	29	26.98	26.90	-14	656	-2.13%
2018/05/24	1	26.70	10	26.68	26.70	-9	629	-1.43%
2018/05/22	10	25.50	0	0.00	25.55	10	568	1.76%
2018/05/21	0	0.00	10	25.50	25.45	-10	560	-1.78%
2018/05/18	0	0.00	1	25.35	25.40	-1	559	-0.18%
2018/05/16	10	25.10	0	0.00	25.20	10	551	1.81%
2018/05/15	0	0.00	15	25.35	25.35	-15	548	-2.73%
2018/05/09	0	0.00	10.1	24.85	24.95	-10.1	560	-1.80%
2018/05/04	0	0.00	1	25.45	25.50	-1	552	-0.18%
2018/05/02	0	0.00	20	25.50	25.60	-20	541	-3.69%
2018/04/26	0	0.00	15	24.85	24.70	-15	534	-2.80%
2018/04/25	0	0.00	5	25.00	25.10	-5	536	-0.93%
2018/04/23	0	0.00	20	25.30	25.25	-20	547	-3.65%
2018/04/12	10	25.15	1	25.05	25.15	9	524	1.72%
2018/04/09	0	0.00	5	24.45	24.35	-5	473	-1.06%
2018/04/02	0	0.00	5	24.10	24.25	-5	470	-1.06%
2018/03/31	0	0.00	137	24.34	24.25	-137	463	-29.54%	大賣/鉅額交易
2018/03/30	10	24.10	1	23.70	24.00	9	450	2.00%
2018/03/27	0	0.00	5	23.55	23.65	-5	435	-1.15%
2018/03/21	10	23.55	2	23.55	23.55	8	444	1.80%
2018/03/16	2	23.60	0	0.00	23.50	2	449	0.44%
2018/03/15	3	23.00	0	0.00	23.30	3	431	0.70%
2018/03/09	30	22.33	0	0.00	22.35	30	444	6.75%
2018/03/08	49	22.35	0	0.00	22.40	49	460	10.65%
2018/03/07	5	22.25	0	0.00	22.30	5	465	1.07%
2018/03/06	0	0.00	5.3	22.30	22.30	-5.3	478	-1.10%
2018/03/05	5	22.50	0	0.00	22.35	5	489	1.02%
2018/02/27	20	22.50	0	0.00	22.90	20	519	3.85%
2018/02/26	5	22.75	0	0.00	22.70	5	533	0.94%
2018/02/09	1	21.90	0	0.00	22.10	1	636	0.16%
2018/02/08	5	21.95	15.8	21.91	22.05	-10.8	647	-1.66%
2018/02/06	11	21.97	5	22.00	22.05	6	665	0.90%
2018/02/05	1	22.65	0	0.00	22.80	1	656	0.15%
2018/01/25	10	23.30	0	0.00	23.30	10	669	1.49%
2018/01/23	0	0.00	10	23.50	23.40	-10	669	-1.49%
2018/01/18	0	0.00	105	23.69	23.50	-105	666	-15.75%	大賣/鉅額交易
2018/01/17	0	0.00	12	23.55	23.70	-12	654	-1.83%
2018/01/12	0	0.00	1.4	23.27	23.25	-1.4	661	-0.21%
2018/01/09	16	23.37	0	0.00	23.30	16	656	2.44%
2018/01/05	2	23.45	0	0.00	23.45	2	652	0.31%