南帝 (2108)-元富-成功券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
▲0.70
漲幅
+2.11%
成交量
472張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.15	0	0.00	33.20	1	437	0.23%
2024/05/09	2	33.00	2	33.20	33.00	0	432	0.00%
2024/05/08	2	32.90	0	0.00	33.15	2	424	0.47%
2024/04/29	0	0.00	4	33.80	34.20	-4	338	-1.18%
2024/04/15	1	33.35	0	0.00	33.20	1	321	0.31%
2024/04/12	2	33.63	0.2	33.70	33.60	1.8	324	0.56%
2024/04/09	0	0.00	2	33.35	33.50	-2	319	-0.63%
2024/04/01	0.5	33.30	0	0.00	33.20	0.5	319	0.16%
2024/03/28	1	33.25	8	33.34	33.25	-7	318	-2.20%
2024/03/27	6	33.98	0	0.00	34.20	6	313	1.91%
2024/03/26	2	34.00	0.2	33.95	33.90	1.9	316	0.59%
2024/03/22	2	34.03	0	0.00	34.05	2	313	0.64%
2024/03/21	1	33.70	0	0.00	34.00	1	312	0.32%
2024/03/20	2	33.30	0	0.00	33.45	2	315	0.63%
2024/03/18	0.1	33.45	0	0.00	33.60	0.1	317	0.03%
2024/03/13	1	33.95	0	0.00	34.15	1	323	0.31%
2024/03/08	65.1	34.07	0	0.00	34.05	65.1	339	19.20%
2024/03/04	2	35.13	0	0.00	35.10	2	358	0.56%
2024/03/01	0	35.45	0	0.00	35.20	0	368	0.00%
2024/02/26	0	0.00	5	35.80	35.65	-5	400	-1.25%
2024/02/22	1	36.15	0	0.00	36.15	1	400	0.25%
2024/02/02	1	36.30	0	0.00	36.15	1	408	0.24%
2024/01/16	30	35.90	0	0.00	35.90	30	423	7.08%
2024/01/09	1	37.15	0	0.00	37.00	1	464	0.22%
2024/01/08	0	0.00	2	38.10	37.90	-2	474	-0.42%
2024/01/04	0	0.00	0	37.60	37.70	0	481	-0.01%
2024/01/02	0.1	37.65	2	37.50	37.50	-1.9	512	-0.37%
2023/12/25	0	0.00	10	37.64	37.25	-10	512	-1.95%
2023/12/21	1	37.80	0	0.00	37.85	1	513	0.19%
2023/12/12	1	37.00	0	0.00	37.25	1	489	0.20%
2023/12/08	0	0.00	0	37.35	37.60	0	476	0.00%
2023/12/05	1	38.60	0	0.00	38.60	1	464	0.22%
2023/12/04	10.1	39.10	1	39.25	39.00	9.1	447	2.03%
2023/11/28	2	37.50	3	37.53	37.75	-1	411	-0.24%
2023/11/27	1	37.30	0	0.00	38.00	1	398	0.25%
2023/11/24	0.1	36.40	0	0.00	36.40	0.1	357	0.03%
2023/11/16	0	0.00	1	35.35	35.30	-1	345	-0.29%
2023/11/15	1	35.05	0	35.00	35.60	1	342	0.29%
2023/11/14	1	34.75	0	0.00	34.75	1	337	0.30%
2023/10/31	0.1	34.90	0	0.00	34.40	0.1	348	0.04%
2023/10/20	1	35.15	0	0.00	35.55	1	355	0.28%
2023/10/18	0	0.00	0.1	37.35	35.85	-0.1	345	-0.01%
2023/10/11	0	0.00	1	38.30	38.20	-1	304	-0.33%
2023/10/06	0	0.00	7	36.05	36.05	-7	276	-2.53%
2023/09/25	0	0.00	1	36.50	36.50	-1	308	-0.32%
2023/09/15	1	36.45	0	0.00	36.85	1	325	0.31%
2023/08/24	1	35.75	0	0.00	35.75	1	504	0.20%
2023/08/22	0	0.00	12	35.45	35.60	-12	534	-2.24%
2023/08/15	12	35.38	0	0.00	35.30	12	551	2.18%
2023/07/25	0	0.00	1	35.95	35.90	-1	556	-0.18%
2023/07/18	0.2	35.98	0	35.70	35.65	0.2	576	0.03%
2023/07/14	0	36.25	0	0.00	36.10	0	574	0.00%
2023/07/10	10	36.15	0	0.00	36.35	10	600	1.67%
2023/06/27	1	37.70	0	0.00	37.65	1	703	0.14%
2023/06/20	0	0.00	2	38.73	38.70	-2	737	-0.27%
2023/06/14	1	37.70	0	0.00	37.20	1	762	0.13%
2023/06/09	0	0.00	1	38.45	38.25	-1	945	-0.11%
2023/06/06	0	38.70	0	0.00	38.70	0	998	0.00%
2023/06/01	0	0.00	2	37.95	38.10	-2	1,042	-0.19%
2023/05/23	1	39.10	0	0.00	39.05	1	1,072	0.09%
2023/05/18	1	39.60	0	0.00	39.40	1	1,091	0.09%
2023/05/04	0	0.00	1	39.75	39.50	-1	1,232	-0.08%
2023/05/02	0	39.65	0	0.00	39.80	0	1,264	0.00%
2023/04/21	1	39.65	0	0.00	39.15	1	1,263	0.08%
2023/04/20	0	39.55	0	0.00	39.35	0	1,263	0.00%
2023/04/19	1	39.50	1	39.70	39.40	0	1,270	0.00%
2023/04/14	0	39.30	0	0.00	39.55	0	1,307	0.00%
2023/04/12	0	39.10	0	0.00	39.40	0	1,290	0.00%
2023/04/11	0.1	39.00	0	0.00	38.80	0.1	1,289	0.01%
2023/04/10	20.1	39.30	0	0.00	39.25	20.1	1,281	1.57%
2023/04/06	0.1	40.16	0	0.00	40.05	0.1	1,282	0.01%
2023/03/31	0	40.25	0	0.00	40.00	0	1,281	0.00%
2023/03/30	0	40.40	0	0.00	40.20	0	1,279	0.00%
2023/03/29	51	41.80	0	0.00	41.80	51	1,271	4.01%
2023/03/28	0	42.10	0	0.00	41.90	0	1,290	0.00%
2023/03/24	2	42.05	1	42.05	42.20	1	1,346	0.07%
2023/03/23	5	41.37	0	0.00	41.30	5	1,340	0.37%
2023/03/21	40	41.90	0	0.00	41.90	40	1,324	3.02%
2023/03/20	0	0.00	0.1	43.25	42.65	-0.1	1,309	-0.01%
2023/03/17	0.1	41.65	4	42.21	43.20	-3.9	1,301	-0.30%
2023/03/16	3	43.19	4	42.81	41.65	-1	1,257	-0.08%
2023/03/14	3	47.13	6	47.54	46.55	-3	1,184	-0.26%
2023/03/13	22	43.53	0	0.00	44.40	22	1,068	2.06%
2023/03/10	2	43.55	0	0.00	43.65	2	1,035	0.19%
2023/03/09	2	43.10	1	43.15	44.00	1	1,030	0.10%
2023/03/07	0	0.00	0	43.20	43.45	0	998	0.00%
2023/03/06	0.2	42.35	0	0.00	42.15	0.2	1,017	0.01%
2023/03/03	4	42.50	0	0.00	42.35	4	1,045	0.38%
2023/03/01	1	42.05	5	42.20	42.25	-4	1,032	-0.39%
2023/02/23	0	0.00	4	43.40	42.80	-4	1,011	-0.40%
2023/02/10	2	41.25	2	41.38	41.25	0	1,015	0.00%
2023/02/09	5	42.13	0	0.00	42.00	5	1,012	0.49%
2023/02/02	0	0.00	2	41.05	41.05	-2	932	-0.21%
2023/02/01	0	0.00	3	40.02	40.05	-3	909	-0.33%
2023/01/31	1	40.20	5	40.00	39.60	-4	906	-0.44%
2023/01/30	0	39.30	7	39.64	39.40	-7	884	-0.79%
2023/01/16	0	0.00	1	39.00	38.80	-1	884	-0.11%
2023/01/13	1	38.65	0	0.00	38.55	1	907	0.11%
2023/01/11	0	0.00	1	38.90	39.00	-1	934	-0.11%
2023/01/09	20	39.20	0	0.00	39.25	20	942	2.12%
2023/01/06	10	39.38	0	0.00	39.30	10	941	1.06%
2023/01/05	2	39.03	3	39.10	39.05	-1	933	-0.11%
2023/01/03	1	37.15	1	37.15	37.15	0	924	0.00%
2022/12/26	2	39.05	2	39.25	38.95	0	944	0.00%
2022/12/21	1	37.60	0.1	38.45	37.65	1	982	0.10%
2022/12/20	1	40.15	0	0.00	38.85	1	964	0.10%
2022/12/19	5	40.52	5	40.48	39.80	0	948	0.00%
2022/12/15	1	38.10	0	0.00	38.25	1	881	0.11%
2022/12/12	0	0.00	5	37.15	37.70	-5	910	-0.55%
2022/12/06	0.1	38.50	0	0.00	37.55	0.1	941	0.01%
2022/11/30	0	0.00	10	37.86	38.75	-10	942	-1.06%
2022/11/28	1	37.80	0	0.00	37.65	1	930	0.11%
2022/11/25	1	38.10	0.1	38.15	38.40	0.9	903	0.10%
2022/11/24	0	0.00	1	37.20	37.15	-1	894	-0.11%
2022/11/23	1	36.55	0	0.00	36.40	1	892	0.11%
2022/11/22	0	36.95	0	0.00	36.55	0	910	0.00%
2022/11/21	1	36.75	1	36.40	36.30	0	916	0.00%
2022/11/18	0	0.00	2	36.80	36.75	-2	909	-0.22%
2022/11/17	0	0.00	2	36.45	36.60	-2	898	-0.22%
2022/11/14	0	0.00	2	36.10	36.00	-2	890	-0.22%
2022/11/09	0	0.00	0.2	36.00	35.90	-0.2	879	-0.02%
2022/11/08	1	35.40	0	0.00	35.15	1	881	0.11%
2022/11/07	0	0.00	2	35.00	35.60	-2	886	-0.23%
2022/11/04	2	34.35	0	0.00	34.80	2	881	0.23%
2022/11/03	0	0.00	2	34.90	34.90	-2	887	-0.23%
2022/11/01	2	34.20	0	0.00	34.20	2	891	0.22%
2022/10/26	13	33.60	0	0.00	33.65	13	920	1.41%
2022/10/25	4	34.23	0	0.00	33.95	4	919	0.43%
2022/10/21	0	0.00	7	35.59	35.15	-7	922	-0.76%
2022/10/20	5	33.66	0	0.00	34.20	5	910	0.55%
2022/10/19	0.2	35.30	0	0.00	34.95	0.2	922	0.02%
2022/10/18	0	0.00	2	35.45	35.05	-2	922	-0.22%
2022/10/14	0	0.00	12.1	34.35	34.40	-12.1	924	-1.30%
2022/10/13	1.1	33.75	8	33.20	33.20	-7	928	-0.75%
2022/10/12	0	34.90	0	0.00	35.00	0	927	0.00%
2022/10/11	10	35.25	0	0.00	35.05	10	929	1.08%
2022/10/05	0	0.00	1.5	37.33	37.20	-1.5	965	-0.16%
2022/10/04	6	37.04	0	0.00	37.40	6	976	0.61%
2022/09/29	0.2	34.25	0	0.00	34.30	0.2	966	0.02%
2022/09/28	0.2	33.95	1	34.00	33.55	-0.8	956	-0.08%
2022/09/26	2.3	35.38	0	0.00	35.05	2.3	942	0.24%
2022/09/22	0	38.64	0	0.00	38.35	0	941	0.00%
2022/09/21	0.2	39.40	0	0.00	39.00	0.2	932	0.02%
2022/09/19	0	0.00	5	40.35	40.55	-5	918	-0.54%
2022/09/16	7	42.53	2	43.05	41.90	5	913	0.55%
2022/09/14	20	41.30	0	0.00	41.60	20	911	2.19%
2022/09/12	1	41.55	0	0.00	41.70	1	930	0.11%
2022/09/07	0.1	40.02	0	0.00	40.00	0.1	958	0.01%
2022/09/05	1	41.45	1	41.40	41.45	0	954	0.00%
2022/08/31	0	0.00	0	43.00	42.80	0	954	0.00%
2022/08/30	1	41.55	0	0.00	41.55	1	951	0.11%
2022/08/29	1	41.55	0	0.00	41.60	1	951	0.11%
2022/08/24	10	41.95	0	0.00	42.25	10	975	1.03%
2022/08/19	1	43.05	0	43.20	43.20	1	1,018	0.10%
2022/08/17	0	0.00	3	43.10	43.10	-3	1,041	-0.29%
2022/08/15	0	0.00	0	42.93	42.95	0	1,044	0.00%
2022/08/12	0	41.80	2	42.40	42.45	-2	1,054	-0.19%
2022/08/11	1	41.70	0	0.00	41.75	1	1,062	0.09%
2022/08/09	0	0.00	4	41.19	41.30	-4	1,084	-0.37%
2022/08/08	1	40.00	0	0.00	40.90	1	1,088	0.09%
2022/08/04	2	39.95	0	0.00	40.20	2	1,113	0.18%
2022/08/03	0	39.80	38	40.36	40.30	-38	1,123	-3.38%
2022/08/02	2	40.95	0	0.00	40.55	2	1,161	0.17%
2022/08/01	10	42.25	0	0.00	42.25	10	1,216	0.82%
2022/07/29	20	42.70	0.1	42.70	42.80	19.9	1,226	1.62%
2022/07/28	0	0.00	1	42.70	42.65	-1	1,246	-0.08%
2022/07/27	2	41.85	5	41.39	42.00	-3	1,244	-0.24%
2022/07/26	8	43.09	4	43.58	42.60	4	1,255	0.32%
2022/07/21	0	0.00	1	42.30	43.00	-1	1,279	-0.08%
2022/07/19	1	41.80	0	0.00	41.95	1	1,379	0.07%
2022/07/15	2	39.75	0	0.00	40.15	2	1,463	0.14%
2022/07/14	21	38.95	21	40.05	40.10	0	1,598	0.00%
2022/07/13	21	39.80	0	0.00	39.55	21	1,604	1.31%
2022/07/12	2	40.18	1	40.25	39.25	1	1,643	0.06%
2022/07/11	2	41.95	0	0.00	41.65	2	1,667	0.12%
2022/07/07	11	40.68	11	42.14	42.60	0	1,699	0.00%
2022/07/06	12	42.32	0	0.00	41.60	12	1,760	0.68%
2022/07/05	1	42.85	11	43.25	43.40	-10	1,826	-0.55%
2022/07/04	0	0.00	10	42.20	41.85	-10	1,842	-0.54%
2022/07/01	0	0.00	10	41.84	41.15	-10	1,904	-0.53%
2022/06/30	0	0.00	20	42.55	42.55	-20	1,939	-1.03%
2022/06/29	2	44.75	0	0.00	44.40	2	1,956	0.10%
2022/06/27	1	46.05	1	45.95	46.20	0	2,000	0.00%
2022/06/24	2	44.85	1	44.60	44.85	1	2,030	0.05%
2022/06/23	3	43.47	3	44.20	43.60	0	2,145	0.00%
2022/06/20	0	0.00	6	45.75	45.25	-6	2,524	-0.24%
2022/06/17	0	0.00	1	46.80	47.10	-1	2,644	-0.04%
2022/06/16	0	0.00	3	47.53	47.15	-3	2,745	-0.11%
2022/06/15	3	48.85	0	0.00	48.65	3	2,861	0.10%
2022/06/13	0	0.00	8	50.00	49.60	-8	2,918	-0.27%
2022/06/10	0	0.00	1	51.90	51.60	-1	2,950	-0.03%
2022/06/09	0	0.00	1	52.30	52.30	-1	2,991	-0.03%
2022/06/07	0	0.00	2	52.10	51.90	-2	3,265	-0.06%
2022/06/06	0	0.00	1	52.00	52.00	-1	3,347	-0.03%
2022/06/02	2	51.60	0	0.00	51.00	2	3,378	0.06%
2022/05/31	0	51.50	0	0.00	51.50	0	3,412	0.00%
2022/05/30	0	0.00	4	50.90	50.90	-4	3,390	-0.12%
2022/05/27	1	50.10	1	50.00	50.00	0	3,389	0.00%
2022/05/26	1	50.10	0	0.00	50.10	1	3,424	0.03%
2022/05/25	0	0.00	1	49.45	50.00	-1	3,447	-0.03%
2022/05/23	2	50.20	0	0.00	50.10	2	3,480	0.06%
2022/05/19	2	48.65	2	48.28	49.20	0	3,479	0.00%
2022/05/18	3	49.40	3	49.95	49.80	0	3,470	0.00%
2022/05/16	1	48.00	0	0.00	48.00	1	3,462	0.03%
2022/05/13	0.1	48.35	0	0.00	48.20	0.1	3,467	0.00%
2022/05/12	0.1	48.45	0	0.00	48.00	0.1	3,488	0.00%
2022/05/11	1	49.10	1	49.20	49.00	0	3,549	0.00%
2022/05/10	0	0.00	5	49.00	50.30	-5	3,539	-0.14%
2022/05/09	3.2	51.29	6	50.03	49.95	-2.8	3,519	-0.08%
2022/05/06	1	54.00	0	0.00	54.00	1	3,477	0.03%
2022/05/05	18	54.81	2	55.25	55.20	16	3,477	0.46%
2022/05/03	1	54.80	0	0.00	54.80	1	3,489	0.03%
2022/04/29	0	0.00	7	54.56	54.90	-7	3,565	-0.20%
2022/04/28	1	53.40	0	0.00	53.40	1	3,566	0.03%
2022/04/27	0.1	52.90	10	52.90	52.60	-9.9	3,561	-0.28%
2022/04/26	2	52.90	6	53.28	53.90	-4	3,545	-0.11%
2022/04/25	0	0.00	2	54.30	53.40	-2	3,501	-0.06%
2022/04/22	6	55.92	3	56.80	55.30	3	3,454	0.09%
2022/04/21	6	57.05	3	56.50	55.80	3	3,438	0.09%
2022/04/20	14	56.48	15	57.18	57.80	-1	3,411	-0.03%
2022/04/19	4	55.13	1	55.90	55.50	3	3,283	0.09%
2022/04/18	0	0.00	4	54.18	54.10	-4	3,316	-0.12%
2022/04/15	4	56.05	7	55.53	55.20	-3	3,515	-0.09%
2022/04/14	1	57.50	10	57.50	57.10	-9	3,527	-0.26%
2022/04/13	0	0.00	1	57.70	57.30	-1	3,544	-0.03%
2022/04/12	27	57.39	11	57.18	58.10	16	3,522	0.45%
2022/04/11	8	57.83	5	57.22	56.50	3	3,466	0.09%
2022/04/08	1.4	59.51	2	59.45	59.30	-0.7	3,414	-0.02%
2022/04/07	2	61.35	7	60.51	59.80	-5	3,422	-0.15%
2022/04/06	23	63.13	1	63.30	62.90	22	3,361	0.65%
2022/04/01	22	64.40	0	0.00	64.30	22	3,324	0.66%
2022/03/31	2	65.20	0	0.00	65.50	2	3,315	0.06%
2022/03/30	1.2	65.43	0	0.00	65.70	1.2	3,346	0.04%
2022/03/29	4	65.63	1	65.80	65.30	3	3,372	0.09%
2022/03/28	4	66.20	2	65.80	65.50	2	3,439	0.06%
2022/03/25	1	65.20	0	0.00	63.80	1	3,482	0.03%
2022/03/24	6.6	64.85	0	0.00	64.80	6.6	3,480	0.19%
2022/03/23	5	72.08	0.5	73.16	72.70	4.5	3,406	0.13%
2022/03/22	8.5	73.39	2	74.00	72.30	6.5	3,308	0.20%
2022/03/21	11.2	76.44	0	0.00	75.00	11.2	3,213	0.35%
2022/03/18	13.4	77.00	1	78.50	78.50	12.4	3,128	0.40%
2022/03/17	2	79.45	1	79.90	79.50	1	3,011	0.03%
2022/03/16	1.1	81.38	1	79.30	79.10	0.1	3,019	0.00%
2022/03/15	2	81.70	13.1	81.55	81.40	-11.1	3,011	-0.37%
2022/03/14	3	81.30	0.3	81.30	81.70	2.7	3,016	0.09%
2022/03/11	2	81.60	17.9	81.66	81.80	-15.9	3,058	-0.52%
2022/03/10	12	80.94	11.1	81.11	81.30	0.9	2,998	0.03%
2022/03/09	4	73.40	9	75.07	76.50	-5	2,833	-0.18%
2022/03/08	1.1	70.37	2	69.50	69.60	-1	2,792	-0.03%
2022/03/07	2.2	69.74	3	69.40	69.70	-0.8	2,820	-0.03%
2022/03/04	12.3	73.77	1	73.60	73.10	11.3	2,910	0.39%
2022/03/03	1	74.60	0	0.00	74.50	1	3,253	0.03%
2022/03/02	12.1	74.02	0	0.00	74.20	12.1	3,492	0.35%
2022/03/01	4	74.22	2	73.95	75.10	2	3,518	0.06%
2022/02/25	35.3	75.00	9	74.43	74.30	26.3	3,593	0.73%
2022/02/24	1.3	77.92	0	0.00	76.30	1.3	3,671	0.04%
2022/02/22	0	0.00	1	79.00	79.00	-1	3,685	-0.03%
2022/02/21	1	80.10	4	80.10	80.20	-3	3,706	-0.08%
2022/02/18	3	80.27	0	0.00	80.50	3	3,708	0.08%
2022/02/17	1	80.50	2	81.10	80.30	-1	3,713	-0.03%
2022/02/16	0	0.00	2	80.85	80.90	-2	3,723	-0.05%
2022/02/14	2	79.15	0	0.00	79.40	2	3,732	0.05%
2022/02/11	21	81.62	9	81.97	81.20	12	3,737	0.32%
2022/02/10	0	0.00	2	85.60	85.10	-2	3,683	-0.05%
2022/02/09	4	85.35	3	85.90	85.50	1	3,711	0.03%
2022/02/08	1	84.70	4.1	85.45	85.40	-3.1	3,757	-0.08%
2022/02/07	1	84.20	0	0.00	84.30	1	3,747	0.03%
2022/01/26	2	83.95	5	83.76	83.70	-3	3,758	-0.08%
2022/01/25	5	84.50	0	0.00	84.50	5	3,767	0.13%
2022/01/24	3	84.90	3	85.83	85.20	0	3,758	0.00%
2022/01/20	0	0.00	1	84.70	85.00	-1	3,674	-0.03%
2022/01/19	2.1	84.01	1	85.30	84.30	1.1	3,708	0.03%
2022/01/18	6	85.08	0	0.00	84.90	6	3,712	0.16%
2022/01/17	0	0.00	1	86.30	85.60	-1	3,718	-0.03%
2022/01/14	1	85.50	1	86.00	86.00	0	3,741	0.00%
2022/01/13	2	85.60	0	0.00	85.60	2	3,747	0.05%
2022/01/12	1	83.50	0	0.00	84.00	1	3,747	0.03%
2022/01/11	7.7	85.03	3	86.40	84.20	4.7	3,743	0.13%
2022/01/10	14	89.11	16.1	89.28	87.10	-2.1	3,709	-0.06%
2022/01/07	8	85.85	5	85.56	86.00	3	3,479	0.09%
2022/01/06	3	85.23	4	85.70	84.80	-1	3,467	-0.03%
2022/01/05	1	85.10	0	0.00	84.50	1	3,445	0.03%
2022/01/04	0	0.00	2	85.80	85.10	-2	3,472	-0.06%
2022/01/03	3	84.27	2	85.00	85.00	1	3,513	0.03%
2021/12/30	7	86.01	5	85.80	85.20	2	3,532	0.06%
2021/12/29	1	84.90	12.6	84.55	85.10	-11.6	3,531	-0.33%
2021/12/28	1	84.10	1.4	84.53	84.50	-0.4	3,575	-0.01%
2021/12/27	1	85.10	0	0.00	84.20	1	3,612	0.03%
2021/12/24	3	84.93	0	0.00	84.60	3	3,643	0.08%
2021/12/23	0	0.00	3	86.37	86.10	-3	3,637	-0.08%
2021/12/22	2	87.40	3	87.30	86.80	-1	3,617	-0.03%
2021/12/21	8	87.39	5	87.56	87.20	3	3,538	0.08%
2021/12/20	5	86.20	5	86.24	85.60	0	3,443	0.00%
2021/12/17	1	85.10	8.2	84.61	83.90	-7.2	3,510	-0.21%
2021/12/16	2	82.05	4.2	83.16	83.40	-2.2	3,499	-0.06%
2021/12/14	1	79.00	0	0.00	78.80	1	3,520	0.03%
2021/12/13	1	79.90	1	79.80	79.70	0	3,511	0.00%
2021/12/09	5	79.78	1	79.40	79.70	4	3,475	0.11%
2021/12/08	1	80.30	3	80.50	80.30	-2	3,478	-0.06%
2021/12/07	4	81.83	0	81.90	81.50	4	3,454	0.12%
2021/12/06	4	84.38	2	84.40	84.20	2	3,391	0.06%
2021/12/02	7	85.61	3	85.37	85.20	4	3,434	0.12%
2021/12/01	3	86.53	1	85.10	85.10	2	3,427	0.06%
2021/11/30	6	85.57	1	86.70	84.80	5	3,371	0.15%
2021/11/29	11.1	91.94	14.1	92.55	89.50	-3	3,261	-0.09%
2021/11/26	15	89.29	8.1	89.02	88.70	6.9	2,925	0.24%
2021/11/25	2	83.65	2	84.55	83.60	0	2,708	0.00%
2021/11/24	4	83.35	2	84.20	83.80	2	2,700	0.07%
2021/11/23	5	84.96	11.1	84.65	85.60	-6.1	2,617	-0.23%
2021/11/22	2	81.70	0	0.00	82.10	2	2,505	0.08%
2021/11/19	2	81.40	0	0.00	80.40	2	2,488	0.08%
2021/11/18	0	0.00	1	80.80	82.00	-1	2,475	-0.04%
2021/11/17	2	80.20	0	0.00	80.50	2	2,459	0.08%
2021/11/12	1	80.30	0	0.00	80.30	1	2,532	0.04%
2021/11/11	3.7	80.89	0	0.00	80.50	3.7	2,575	0.14%
2021/11/09	2	79.35	0	0.00	80.00	2	2,654	0.08%
2021/11/08	2	81.25	1.3	80.98	81.60	0.7	2,696	0.03%
2021/11/05	2.5	78.47	4	79.15	78.80	-1.5	2,723	-0.06%
2021/11/03	1	81.90	0	0.00	81.60	1	2,743	0.04%
2021/11/01	1	81.20	0	0.00	82.30	1	2,753	0.04%
2021/10/29	2.2	82.06	0	0.00	81.50	2.2	2,745	0.08%
2021/10/28	1	82.10	3	82.70	82.40	-2	2,741	-0.07%
2021/10/27	4	82.50	0	0.00	82.40	4	2,748	0.15%
2021/10/26	0	0.00	1	85.60	85.00	-1	2,747	-0.04%
2021/10/25	0	0.00	1	84.80	84.80	-1	2,769	-0.04%
2021/10/22	2	84.70	0	0.00	83.90	2	2,848	0.07%
2021/10/21	1	83.60	0	0.00	83.60	1	2,849	0.04%
2021/10/18	0	0.00	1	84.30	84.30	-1	2,925	-0.03%
2021/10/14	0.2	84.20	0	0.00	83.80	0.2	3,017	0.01%
2021/10/13	0	0.00	1	86.10	86.00	-1	3,005	-0.03%
2021/10/12	0	0.00	3	87.50	86.50	-3	3,011	-0.10%
2021/10/07	0	0.00	1	89.90	89.90	-1	3,043	-0.03%
2021/10/04	0	0.00	4	86.18	85.20	-4	3,193	-0.13%
2021/10/01	4.2	90.45	2	88.40	88.10	2.2	3,238	0.07%
2021/09/30	4.2	90.14	1	91.00	91.40	3.2	3,464	0.09%
2021/09/29	1.3	90.36	0	0.00	89.90	1.3	3,483	0.04%
2021/09/28	0	0.00	2	92.50	91.70	-2	3,569	-0.06%
2021/09/27	1	92.00	0	0.00	92.40	1	3,677	0.03%
2021/09/24	5	92.76	21	91.89	91.10	-16	3,753	-0.43%
2021/09/23	3	95.83	0	0.00	94.70	3	3,788	0.08%
2021/09/22	2	98.05	1	98.60	96.00	1	4,139	0.02%
2021/09/15	1	104.00	1	104.00	104.00	0	5,919	0.00%
2021/09/09	1	102.00	0	0.00	105.00	1	6,921	0.01%
2021/09/08	2	105.50	0	0.00	102.00	2	6,996	0.03%
2021/09/07	1	106.50	2	107.00	107.50	-1	7,263	-0.01%
2021/09/06	1	100.50	2	104.25	105.00	-1	7,393	-0.01%
2021/09/03	2	104.00	0	0.00	103.50	2	7,482	0.03%
2021/09/02	1	106.00	4	104.00	103.50	-3	7,547	-0.04%
2021/08/31	3	108.00	0	0.00	107.50	3	7,836	0.04%
2021/08/27	3	112.00	4	110.88	113.50	-1	8,043	-0.01%
2021/08/26	0	0.00	1	110.00	109.50	-1	8,140	-0.01%
2021/08/24	2	111.50	0	110.00	110.00	2	8,631	0.02%
2021/08/20	1	110.00	2	110.00	111.00	-1	8,891	-0.01%
2021/08/19	1	111.00	1	113.00	109.00	0	9,038	0.00%
2021/08/18	1	103.00	5.4	108.04	111.50	-4.4	9,245	-0.05%
2021/08/17	2.1	108.10	1	110.00	106.00	1.1	9,306	0.01%
2021/08/16	1.1	111.82	0	0.00	111.00	1.1	9,466	0.01%
2021/08/13	3.1	116.97	1	115.00	114.50	2.1	9,676	0.02%
2021/08/12	3	121.33	5.1	118.94	121.50	-2.1	9,859	-0.02%
2021/08/11	6.2	115.09	3	115.83	114.50	3.2	10,119	0.03%
2021/08/10	5.1	116.92	2	117.25	117.50	3.1	10,478	0.03%
2021/08/09	5.2	121.03	1	120.50	120.50	4.2	10,641	0.04%
2021/08/06	1	125.50	2	124.75	124.00	-1	11,003	-0.01%
2021/08/04	0	0.00	8.1	126.01	126.00	-8.1	12,481	-0.06%
2021/08/02	1.1	124.36	1	125.50	126.00	0.1	12,866	0.00%
2021/07/30	3	124.67	0.1	127.00	123.00	2.9	13,014	0.02%
2021/07/29	20	123.00	0	0.00	123.50	20	13,081	0.15%
2021/07/28	11	122.82	12	123.17	121.50	-1	13,226	-0.01%
2021/07/27	4.1	122.51	2	122.50	121.50	2.1	13,423	0.02%
2021/07/26	5	126.50	3	126.50	124.50	2	13,615	0.01%
2021/07/23	6	128.42	6.1	128.57	128.50	-0.1	13,812	0.00%
2021/07/22	9	124.22	3	125.50	123.50	6	14,090	0.04%
2021/07/21	8.2	124.17	2	123.50	124.00	6.2	14,156	0.04%
2021/07/20	5	126.50	9.2	129.99	125.00	-4.2	14,126	-0.03%
2021/07/19	5	127.30	4.1	127.51	128.00	0.9	14,063	0.01%
2021/07/16	1	127.00	0	128.50	127.00	1	14,084	0.01%
2021/07/15	3	128.51	4	130.00	129.50	-1	14,116	-0.01%
2021/07/14	1	122.50	5	126.70	128.00	-4	14,131	-0.03%
2021/07/13	10.2	125.46	6	125.42	125.00	4.2	14,088	0.03%
2021/07/12	4	131.00	1	129.50	130.00	3	14,013	0.02%
2021/07/09	3	131.33	6	131.50	130.50	-3	14,055	-0.02%
2021/07/08	8.1	129.31	3.3	130.31	129.00	4.9	14,022	0.03%
2021/07/07	26.7	130.37	32	128.78	127.50	-5.3	13,983	-0.04%
2021/07/06	6	138.00	7	138.14	137.00	-1	13,817	-0.01%
2021/07/05	9.2	137.95	9	137.39	138.50	0.2	13,873	0.00%
2021/07/02	9.3	139.10	5	137.40	138.00	4.3	13,841	0.03%
2021/07/01	6.1	142.74	4	139.88	140.50	2.1	13,945	0.01%
2021/06/30	19	144.58	8	145.00	143.50	11	13,975	0.08%
2021/06/29	34.2	150.28	13.1	148.43	145.00	21.1	14,056	0.15%
2021/06/28	61.1	166.68	14	169.14	159.00	47.1	13,813	0.34%
2021/06/25	26	170.58	23.1	169.45	166.00	2.9	13,528	0.02%
2021/06/24	9	155.94	17.1	158.32	165.00	-8.1	13,159	-0.06%
2021/06/23	41.1	150.64	43	152.44	150.00	-2	12,978	-0.02%
2021/06/22	21	149.26	33	149.38	148.50	-12	12,702	-0.09%
2021/06/21	9	142.44	11	143.27	144.50	-2	12,571	-0.02%
2021/06/18	12	138.58	4	139.25	144.00	8	12,727	0.06%
2021/06/17	3	138.83	14	139.89	141.00	-11	12,854	-0.09%
2021/06/16	48	143.28	17	146.90	138.00	31	12,905	0.24%
2021/06/15	6	142.59	11.2	143.79	145.50	-5.2	12,858	-0.04%
2021/06/11	1	139.50	17	139.47	139.50	-16	12,826	-0.12%
2021/06/10	9.1	135.79	8	137.31	137.00	1.1	12,971	0.01%
2021/06/09	35.1	137.16	7	141.14	137.00	28.1	12,990	0.22%
2021/06/08	7	138.57	14	140.11	138.00	-7	12,896	-0.05%
2021/06/07	20	134.93	16	137.06	135.50	4	12,907	0.03%
2021/06/04	8	137.88	2	138.50	137.00	6	13,074	0.05%
2021/06/03	8	141.38	6	141.17	139.50	2	13,409	0.01%
2021/06/02	24	141.94	26	140.08	139.00	-2	14,040	-0.01%
2021/06/01	7	133.86	15.2	135.14	137.00	-8.2	14,011	-0.06%
2021/05/31	10	132.40	15	133.80	131.00	-5	13,996	-0.04%
2021/05/28	11	132.64	13	132.58	131.00	-2	13,948	-0.01%
2021/05/27	12	131.00	27	132.54	134.00	-15	13,839	-0.11%
2021/05/26	26	129.17	22.1	130.74	127.50	3.9	13,746	0.03%
2021/05/25	8	127.56	8	125.63	126.50	0	13,674	0.00%
2021/05/24	11	129.41	10	127.40	126.00	1	13,695	0.01%
2021/05/21	15	126.23	30.1	125.84	128.00	-15.1	13,729	-0.11%
2021/05/20	13.4	123.68	12.2	123.54	118.50	1.2	13,614	0.01%
2021/05/19	42.1	117.80	71	118.72	125.00	-28.9	13,399	-0.22%
2021/05/18	78.1	118.43	47	119.62	120.00	31.1	13,107	0.24%
2021/05/17	6	116.33	20	119.25	115.50	-14	12,720	-0.11%
2021/05/14	34	133.41	10	134.80	128.00	24	12,533	0.19%
2021/05/13	40	146.66	27	147.78	142.00	13	12,167	0.11%
2021/05/12	50	144.52	48	145.98	142.00	2	11,518	0.02%
2021/05/11	5	138.60	23.7	139.03	139.50	-18.7	10,709	-0.17%
2021/05/10	9	138.17	3	137.33	135.50	6	10,482	0.06%
2021/05/07	6	136.83	4	138.25	139.00	2	10,448	0.02%
2021/05/06	8	137.00	6	136.08	132.00	2	10,436	0.02%
2021/05/05	12	136.92	8	140.81	134.50	4	10,451	0.04%
2021/05/04	4	137.13	5	139.50	143.00	-1	10,505	-0.01%
2021/05/03	11	140.23	4	141.38	135.00	7	10,325	0.07%
2021/04/29	10	134.25	6.2	134.76	136.50	3.8	10,121	0.04%
2021/04/28	31	133.89	31.1	130.70	131.50	-0.1	9,942	0.00%
2021/04/27	11	150.23	0	0.00	143.00	11	9,690	0.11%
2021/04/26	1	144.00	0	0.00	147.00	1	9,616	0.01%
2021/04/23	0	0.00	0.2	136.50	137.00	-0.2	9,686	0.00%
2021/04/21	1	145.00	0	0.00	143.00	1	9,682	0.01%
2021/04/20	0	0.00	33	135.00	136.50	-33	9,670	-0.34%
2021/04/19	1	144.00	0	0.00	139.50	1	9,714	0.01%
2021/04/16	6	139.83	0	0.00	144.00	6	9,725	0.06%
2021/04/15	5	137.50	1	133.50	138.50	4	9,757	0.04%
2021/04/14	0	0.00	1	135.00	135.00	-1	9,681	-0.01%
2021/04/13	2.1	149.50	6	149.50	149.50	-3.9	9,648	-0.04%
2021/04/12	6	166.50	3	164.67	166.00	3	9,667	0.03%
2021/04/09	4.5	153.22	2	150.75	156.00	2.5	9,639	0.03%
2021/04/08	2	141.25	15	141.07	142.00	-13	9,559	-0.14%
2021/04/07	2	124.00	6	125.17	129.50	-4	9,485	-0.04%
2021/04/06	1	121.00	12	122.00	122.00	-11	9,277	-0.12%
2021/04/01	8	111.38	2.2	111.91	111.00	5.8	9,158	0.06%
2021/03/31	3	106.00	4	106.63	110.00	-1	8,948	-0.01%
2021/03/30	2	100.50	3	98.63	100.00	-1	8,807	-0.01%
2021/03/29	48	96.90	19	98.06	99.00	29	8,803	0.33%
2021/03/26	12	91.39	13	93.48	95.70	-1	8,680	-0.01%
2021/03/24	6	86.62	7	86.43	85.80	-1	8,389	-0.01%
2021/03/23	26	83.77	27	84.85	86.30	-1	8,227	-0.01%
2021/03/22	10	79.31	18	80.31	81.10	-8	7,984	-0.10%
2021/03/19	6	75.75	6	75.92	76.40	0	7,799	0.00%
2021/03/18	17	75.87	12	74.92	74.60	5	7,805	0.06%
2021/03/17	3	75.90	6	76.22	77.40	-3	7,571	-0.04%
2021/03/16	13	74.86	19	74.74	75.60	-6	7,578	-0.08%
2021/03/15	14	72.59	6	72.43	72.00	8	7,373	0.11%
2021/03/12	6	73.15	4	72.50	73.00	2	7,315	0.03%
2021/03/11	10	72.83	5	71.52	71.90	5	7,300	0.07%
2021/03/10	14	73.01	13	73.41	72.50	1	7,200	0.01%
2021/03/09	21	71.12	29	71.57	73.30	-8	6,937	-0.12%
2021/03/08	33	71.18	33	72.33	68.60	0	6,581	0.00%
2021/03/05	16	65.74	28	66.75	70.00	-12	5,864	-0.20%
2021/03/04	14	64.27	11	64.52	63.90	3	5,614	0.05%
2021/03/03	3	61.33	6	61.42	61.50	-3	5,561	-0.05%
2021/03/02	3	63.57	0	0.00	62.50	3	5,553	0.05%
2021/02/26	0	0.00	1	63.20	64.30	-1	5,567	-0.02%
2021/02/25	5	64.36	6	64.93	64.00	-1	5,614	-0.02%
2021/02/24	6	64.70	3	64.27	63.20	3	5,525	0.05%
2021/02/23	6	64.10	4	63.70	65.50	2	5,423	0.04%
2021/02/22	1	62.80	3	61.33	62.60	-2	5,248	-0.04%
2021/02/19	3	59.03	0	58.90	58.80	3	5,210	0.06%
2021/02/18	2	60.20	2	59.60	59.40	0	5,391	0.00%
2021/02/17	1	58.10	0	0.00	58.80	1	5,493	0.02%
2021/02/05	0	0.00	6	58.80	58.30	-6	5,682	-0.11%
2021/02/04	2	57.65	0	0.00	57.60	2	5,953	0.03%
2021/02/03	6	58.30	0	0.00	58.10	6	6,427	0.09%
2021/02/02	0	59.90	0	0.00	59.20	0	6,696	0.00%
2021/02/01	6	59.57	13	59.72	60.40	-7	6,970	-0.10%
2021/01/29	2	57.85	4	57.80	57.40	-2	7,087	-0.03%
2021/01/28	9	59.42	10	59.66	59.00	-1	7,216	-0.01%
2021/01/27	2	62.20	5	62.74	62.90	-3	7,341	-0.04%
2021/01/26	13	62.72	9	62.59	61.70	4	7,829	0.05%
2021/01/25	4	61.25	5	60.86	60.50	-1	8,480	-0.01%
2021/01/22	0	0.00	2	58.70	58.90	-2	9,014	-0.02%
2021/01/21	3	59.67	0	0.00	58.70	3	9,311	0.03%
2021/01/20	1	60.10	6	60.37	60.70	-5	9,611	-0.05%
2021/01/18	2	59.80	1	60.00	58.30	1	10,328	0.01%
2021/01/15	4	58.38	0	0.00	58.10	4	10,335	0.04%
2021/01/14	0	0.00	1	60.00	60.10	-1	10,439	-0.01%
2021/01/13	1	61.30	4	60.70	60.20	-3	10,709	-0.03%
2021/01/12	5	61.36	2	62.30	61.00	3	11,041	0.03%
2021/01/11	1	59.30	16	60.53	61.00	-15	11,056	-0.14%
2021/01/08	1	60.70	5	60.06	59.50	-4	11,111	-0.04%
2021/01/05	8	57.63	1	57.90	57.60	7	11,824	0.06%
2021/01/04	2	59.55	6	60.18	59.10	-4	11,908	-0.03%
2020/12/29	2	60.40	0	0.00	60.30	2	12,282	0.02%
2020/12/28	14	61.16	3	61.07	61.20	11	12,653	0.09%
2020/12/25	5	60.32	0	0.00	60.10	5	12,791	0.04%
2020/12/24	3	61.53	1	62.30	61.20	2	12,888	0.02%
2020/12/23	10	63.27	12	62.73	61.70	-2	12,917	-0.02%
2020/12/22	12	63.74	17	64.19	65.00	-5	12,767	-0.04%
2020/12/21	13	62.02	10	62.84	63.30	3	12,560	0.02%
2020/12/18	10	60.29	5	60.04	60.60	5	12,428	0.04%
2020/12/16	3	57.03	3	57.70	57.60	0	12,368	0.00%
2020/12/15	2	57.15	1	57.70	56.40	1	12,404	0.01%
2020/12/14	7	57.64	2	57.65	57.50	5	12,345	0.04%
2020/12/11	0	0.00	1	60.50	60.30	-1	12,250	-0.01%
2020/12/10	11	62.22	30.3	61.79	61.40	-19.3	12,258	-0.16%
2020/12/09	3	61.57	2	61.90	60.80	1	12,234	0.01%
2020/12/08	3	61.17	4.1	61.32	61.10	-1.1	12,327	-0.01%
2020/12/07	25	61.25	6	61.42	60.60	19	12,430	0.15%
2020/12/04	1	60.70	0	0.00	60.70	1	12,476	0.01%
2020/12/03	3	60.27	0	0.00	60.10	3	12,662	0.02%
2020/12/02	2	61.20	2	61.65	61.50	0	12,678	0.00%
2020/12/01	2	61.70	1	60.70	60.60	1	12,727	0.01%
2020/11/30	2	61.40	3	61.50	61.40	-1	12,767	-0.01%
2020/11/27	1	60.50	9	59.88	60.30	-8	12,883	-0.06%
2020/11/26	2	60.45	2	59.80	60.00	0	12,936	0.00%
2020/11/25	2.1	60.90	4	60.58	61.00	-1.9	13,004	-0.01%
2020/11/24	2	62.60	1	62.30	61.00	1	13,153	0.01%
2020/11/23	2	61.70	6	61.63	61.70	-4	13,143	-0.03%
2020/11/20	4	61.00	5	60.62	60.70	-1	13,299	-0.01%
2020/11/19	13	60.71	3	60.73	60.40	10	13,389	0.07%
2020/11/18	6.1	61.54	2	60.50	60.60	4.1	13,578	0.03%
2020/11/17	6	60.53	9	60.72	61.70	-3	13,584	-0.02%
2020/11/16	27.1	61.09	10	61.56	61.30	17.1	13,453	0.13%
2020/11/13	6.1	62.48	17	62.26	62.50	-10.9	13,320	-0.08%
2020/11/12	16	63.13	16	63.49	61.70	0	13,110	0.00%
2020/11/11	21	62.27	8	64.08	62.40	13	12,841	0.10%
2020/11/10	22	67.65	29.5	67.28	66.50	-7.5	12,340	-0.06%
2020/11/09	14	74.09	17	74.21	73.80	-3	12,052	-0.02%
2020/11/06	3	71.97	7	72.10	72.20	-4	11,754	-0.03%
2020/11/05	14	72.10	11	72.34	72.00	3	11,574	0.03%
2020/11/04	14	70.68	8	71.20	71.60	6	11,411	0.05%
2020/11/03	14	69.39	17	70.18	72.30	-3	11,144	-0.03%
2020/11/02	50	74.11	37	76.76	69.50	13	10,574	0.12%
2020/10/30	30	76.55	26	76.08	77.20	4	9,709	0.04%
2020/10/29	19	73.27	37.1	72.61	73.50	-18.1	9,101	-0.20%
2020/10/28	21	71.62	19	71.98	73.50	2	8,789	0.02%
2020/10/27	3	67.37	5.3	70.42	69.50	-2.3	8,414	-0.03%
2020/10/26	5	64.72	11	66.05	66.70	-6	7,902	-0.08%
2020/10/23	2.5	62.80	2	63.20	63.10	0.5	7,623	0.01%
2020/10/22	6	62.22	10	62.36	61.10	-4	7,535	-0.05%
2020/10/21	6	62.50	14	63.10	63.30	-8	7,419	-0.11%
2020/10/20	26	61.50	13	61.85	62.20	13	7,146	0.18%
2020/10/19	7	58.83	7	59.46	59.20	0	6,782	0.00%
2020/10/16	7	58.44	6	58.08	57.90	1	6,692	0.01%
2020/10/15	9	59.02	12	58.03	58.50	-3	6,630	-0.05%
2020/10/14	8	56.93	21	57.75	59.00	-13	6,491	-0.20%
2020/10/13	21	55.11	20.2	55.11	55.40	0.8	6,139	0.01%
2020/10/12	5	52.98	20	53.58	53.30	-15	5,882	-0.25%
2020/10/08	20	53.87	22.2	54.06	53.80	-2.2	5,745	-0.04%
2020/10/07	2	51.20	11.1	52.48	53.60	-9.1	5,585	-0.16%
2020/10/06	17	50.88	9	50.64	51.00	8	5,486	0.15%
2020/10/05	10	52.17	13	52.22	51.30	-3	5,411	-0.06%
2020/09/30	12	50.15	20	50.24	49.90	-8	5,080	-0.16%
2020/09/29	18	51.04	4	50.18	50.90	14	4,924	0.28%
2020/09/28	0	0.00	2	48.03	49.60	-2	4,829	-0.04%
2020/09/25	2	47.60	4	48.41	47.10	-2	4,787	-0.04%
2020/09/24	5	47.87	3	48.30	47.65	2	4,763	0.04%
2020/09/23	9	48.81	3	48.63	48.65	6	4,740	0.13%
2020/09/22	3	48.18	2	48.65	48.90	1	4,711	0.02%
2020/09/18	7	49.55	5	49.75	49.10	2	4,668	0.04%
2020/09/17	1	48.45	0	0.00	48.30	1	4,584	0.02%
2020/09/16	2	48.33	1	48.10	48.20	1	4,631	0.02%
2020/09/15	1	49.65	0	0.00	49.70	1	4,648	0.02%
2020/09/14	1	49.95	4	49.73	48.20	-3	4,821	-0.06%
2020/09/11	3	49.03	5.3	49.36	47.75	-2.3	5,079	-0.04%
2020/09/10	7	51.11	4	52.30	51.10	3	5,291	0.06%
2020/09/09	16	51.24	11	51.44	51.50	5	5,278	0.09%
2020/09/08	5	50.64	18	49.96	51.10	-13	5,203	-0.25%
2020/09/07	6	48.51	9	48.64	48.00	-3	4,996	-0.06%
2020/09/04	13	48.75	14	48.77	48.70	-1	4,965	-0.02%
2020/09/03	12	47.87	12	48.34	47.80	0	4,867	0.00%
2020/09/02	12	47.58	9	47.91	47.00	3	4,807	0.06%
2020/09/01	14	47.96	4.7	48.22	48.60	9.3	4,630	0.20%
2020/08/31	11	46.68	8.1	46.85	46.95	2.9	4,517	0.07%
2020/08/28	4	46.61	4	46.29	45.80	0	4,433	0.00%
2020/08/27	1	45.05	2	45.25	45.10	-1	4,255	-0.02%
2020/08/26	0	0.00	8	44.48	45.25	-8	4,169	-0.19%
2020/08/25	6	41.61	32.1	41.49	42.90	-26.1	3,992	-0.65%
2020/08/24	38	41.92	8	42.17	42.05	30	3,915	0.77%
2020/08/21	0	0.00	12	38.72	40.05	-12	3,685	-0.33%
2020/08/20	3	38.03	0	0.00	37.40	3	3,586	0.08%
2020/08/19	2	38.15	0	0.00	37.90	2	3,579	0.06%
2020/08/18	1	38.00	0	0.00	37.95	1	3,620	0.03%
2020/08/17	0	0.00	1	38.95	38.20	-1	3,637	-0.03%
2020/08/12	0	0.00	2	37.78	37.50	-2	3,714	-0.05%
2020/08/11	2	37.03	0	0.00	36.95	2	3,762	0.05%
2020/08/10	0	0.00	9	38.65	38.25	-9	3,803	-0.24%
2020/08/07	1	37.40	2	37.30	37.35	-1	3,905	-0.03%
2020/08/06	1	37.70	2	38.08	37.85	-1	4,182	-0.02%
2020/08/04	0	0.00	6	36.82	37.10	-6	4,341	-0.14%
2020/08/03	0	0.00	4	35.85	35.70	-4	4,649	-0.09%
2020/07/31	0	0.00	2	35.15	35.60	-2	4,858	-0.04%
2020/07/30	1	34.40	0	0.00	34.90	1	5,058	0.02%
2020/07/29	0	0.00	1	35.10	34.25	-1	5,101	-0.02%
2020/07/27	5	34.84	0	0.00	34.25	5	5,077	0.10%
2020/07/24	2	36.28	2	36.30	35.95	0	5,057	0.00%
2020/07/23	3	36.70	0	0.00	36.70	3	5,042	0.06%
2020/07/22	0	0.00	2	36.88	36.50	-2	5,044	-0.04%
2020/07/21	7	36.27	1	36.10	36.00	6	5,023	0.12%
2020/07/20	4	35.70	5	36.82	37.20	-1	4,976	-0.02%
2020/07/17	6.1	35.42	0	0.00	35.20	6.1	4,932	0.12%
2020/07/16	0	0.00	2	36.60	36.60	-2	4,909	-0.04%
2020/07/15	2	36.55	1	36.85	36.40	1	4,911	0.02%
2020/07/14	0	0.00	2	37.43	37.50	-2	4,895	-0.04%
2020/07/13	4	36.90	0	36.85	36.85	4	4,868	0.08%
2020/07/10	3	38.60	0	0.00	38.50	3	4,790	0.06%
2020/07/09	1	39.85	3	39.70	39.20	-2	4,725	-0.04%
2020/07/08	0	0.00	4	39.45	39.25	-4	4,666	-0.09%
2020/07/07	13	38.97	8	38.96	38.70	5	4,632	0.11%
2020/07/06	1	39.90	0	0.00	40.00	1	4,590	0.02%
2020/07/03	3	39.95	0	0.00	39.75	3	4,601	0.07%
2020/07/02	2	39.93	2.6	39.72	40.15	-0.6	4,569	-0.01%
2020/07/01	0	0.00	3	39.30	39.80	-3	4,555	-0.07%
2020/06/30	3	38.67	0	0.00	38.90	3	4,514	0.07%
2020/06/24	0	0.00	1	39.60	39.55	-1	4,480	-0.02%
2020/06/23	6	40.53	8	39.81	39.90	-2	4,461	-0.04%
2020/06/22	30	41.57	30	41.23	40.90	0	4,380	0.00%
2020/06/19	14	41.85	23	41.81	41.45	-9	4,310	-0.21%
2020/06/18	23	42.22	23	42.54	43.15	0	4,073	0.00%
2020/06/17	17	39.22	42	39.43	39.25	-25	3,697	-0.68%
2020/06/16	2	37.50	1.1	38.11	37.30	0.9	3,333	0.03%
2020/06/15	0	0.00	2	36.00	36.65	-2	3,220	-0.06%
2020/06/12	2	35.25	1	35.25	35.30	1	3,158	0.03%
2020/06/11	4	36.06	5	36.00	35.65	-1	3,141	-0.03%
2020/06/10	5	35.40	2	35.50	35.35	3	3,109	0.10%
2020/06/09	4	36.33	0	36.00	36.00	4	3,117	0.13%
2020/06/05	6	37.18	3	37.02	36.90	3	3,095	0.10%
2020/06/04	2	36.95	6	36.65	36.70	-4	3,127	-0.13%
2020/06/03	1	37.00	5	37.00	36.50	-4	3,107	-0.13%
2020/06/02	2	36.20	1	36.15	36.10	1	3,052	0.03%
2020/06/01	9	36.56	3	36.70	36.45	6	3,022	0.20%
2020/05/29	0	0.00	1	36.25	37.40	-1	2,963	-0.03%
2020/05/28	1	35.80	0	0.00	35.55	1	2,910	0.03%
2020/05/27	1	35.45	1	35.45	35.45	0	2,891	0.00%
2020/05/26	6	35.52	0	0.00	35.35	6	2,866	0.21%
2020/05/25	3	35.48	0	0.00	36.35	3	2,789	0.11%
2020/05/20	1	35.15	2	35.18	35.15	-1	2,679	-0.04%
2020/05/19	3	35.88	8	36.24	35.70	-5	2,647	-0.19%
2020/05/18	4	36.89	3	36.93	36.80	1	2,587	0.04%
2020/05/15	3	36.68	0	0.00	36.50	3	2,529	0.12%
2020/05/14	2	37.45	0	0.00	36.30	2	2,462	0.08%
2020/05/13	15.2	40.12	7	39.09	38.90	8.2	2,327	0.35%
2020/05/12	8	37.14	1	38.60	37.50	7	2,036	0.34%
2020/05/11	3	37.50	4	37.61	37.75	-1	1,962	-0.05%
2020/05/08	18	39.76	22	39.64	38.15	-4	1,807	-0.22%
2020/05/07	10	35.50	13	35.68	36.90	-3	1,467	-0.20%
2020/05/06	10	34.94	6	34.98	33.55	4	1,249	0.32%
2020/05/05	0.1	32.00	6	31.50	32.10	-5.9	1,048	-0.56%
2020/05/04	1	29.65	0	0.00	29.70	1	1,001	0.10%
2020/04/30	2.1	30.15	0	0.00	30.25	2.1	1,002	0.21%
2020/04/28	2	29.20	0	0.00	29.25	2	1,029	0.19%
2020/04/27	2	29.10	0	0.00	29.20	2	1,108	0.18%
2020/04/21	0	0.00	1	29.30	28.20	-1	1,088	-0.09%
2020/04/17	1	28.65	3	29.03	28.60	-2	1,058	-0.19%
2020/04/16	1	28.70	0	0.00	28.75	1	1,045	0.10%
2020/04/13	2	28.80	0	0.00	28.80	2	1,035	0.19%
2020/04/09	1	28.30	1	28.25	28.25	0	1,023	0.00%
2020/04/08	0	29.00	0	0.00	29.00	0	1,005	0.00%
2020/04/07	0.1	27.95	0	0.00	27.95	0.1	953	0.01%
2020/04/06	1	27.40	1	27.25	27.60	0	946	0.00%
2020/03/30	0.2	27.00	0	0.00	26.90	0.2	913	0.02%
2020/03/27	0	0.00	0	25.60	25.60	0	887	0.00%
2020/03/19	1	24.00	1	24.00	23.00	0	856	0.00%
2020/03/18	1	24.80	1	24.60	24.55	0	836	0.00%
2020/03/17	1	24.35	0	0.00	24.40	1	829	0.12%
2020/03/13	0	0.00	2	24.68	24.85	-2	799	-0.25%
2020/03/06	0	30.15	0	0.00	30.15	0	636	0.00%
2020/03/05	0.1	30.20	0	0.00	30.20	0.1	633	0.02%
2020/02/26	0	0.00	4	30.40	30.35	-4	608	-0.66%
2020/02/20	0	0.00	1	30.60	30.55	-1	584	-0.17%
2020/02/18	0	0.00	1	30.05	30.00	-1	585	-0.17%
2020/02/13	0	0.00	1	29.75	29.70	-1	600	-0.17%
2020/02/11	0.2	29.55	0	0.00	29.50	0.2	608	0.03%
2020/02/10	3	29.65	0	0.00	29.50	3	617	0.49%
2020/02/07	0	0.00	1	29.75	29.65	-1	614	-0.16%
2020/02/05	0.1	29.80	0	0.00	29.70	0.1	608	0.02%
2020/01/31	1	30.55	2	30.85	30.30	-1	554	-0.18%
2020/01/30	0	0.00	17	31.02	31.45	-17	530	-3.21%
2020/01/14	0	0.00	1	30.10	30.10	-1	450	-0.22%
2020/01/09	1	29.65	0	0.00	29.90	1	488	0.20%
2020/01/06	0.1	30.15	0	0.00	30.15	0.1	498	0.02%
2020/01/03	0	0.00	1.1	30.20	30.20	-1.1	500	-0.22%
2019/12/30	0	0.00	2	30.40	30.20	-2	498	-0.40%
2019/12/26	1	29.70	0	0.00	29.70	1	484	0.21%
2019/12/24	1	29.55	0	0.00	29.55	1	483	0.21%
2019/12/19	1	29.35	0	0.00	29.30	1	488	0.20%
2019/12/18	2	29.45	0	0.00	29.50	2	475	0.42%
2019/12/17	0.2	29.55	0	0.00	29.45	0.2	471	0.04%
2019/12/13	2	29.60	0	0.00	29.50	2	477	0.42%
2019/12/06	1	29.25	0	0.00	29.25	1	504	0.20%
2019/12/05	1.1	29.30	1	29.35	29.25	0.1	507	0.02%
2019/11/28	1	30.10	0	0.00	30.10	1	495	0.20%
2019/11/27	0	0.00	2	30.00	30.05	-2	496	-0.40%
2019/11/22	2	29.90	0	0.00	29.90	2	505	0.40%
2019/11/20	0	0.00	2	30.15	30.20	-2	505	-0.40%
2019/11/15	2	29.30	0.2	29.40	29.40	1.8	505	0.36%
2019/11/14	1	29.65	0	0.00	29.60	1	491	0.20%
2019/11/13	0.2	30.00	1	29.95	29.95	-0.8	484	-0.17%
2019/11/12	2	30.08	0	0.00	30.20	2	476	0.42%
2019/11/11	2	30.73	16.2	30.50	30.50	-14.2	466	-3.05%
2019/11/06	0	31.55	0	0.00	31.60	0	461	0.00%
2019/11/05	0.1	31.90	0	0.00	31.95	0.1	466	0.02%
2019/11/01	0	0.00	0.2	31.50	31.50	-0.2	470	-0.05%
2019/10/29	1	31.70	0	0.00	31.55	1	485	0.21%
2019/10/23	3	31.85	0	0.00	32.10	3	496	0.60%
2019/10/22	3	32.30	0	0.00	31.85	3	498	0.60%
2019/10/21	0	0.00	1	32.45	32.30	-1	495	-0.20%
2019/10/18	1	32.70	1	32.70	32.40	0	495	0.00%
2019/10/16	0	0.00	1	31.20	31.60	-1	461	-0.22%
2019/10/08	0	31.35	0	0.00	31.35	0	462	0.00%
2019/10/07	0.1	31.50	0	0.00	31.50	0.1	456	0.02%
2019/09/25	0	0.00	0.1	31.75	31.75	-0.1	519	-0.02%
2019/09/23	3	32.45	0	0.00	32.30	3	520	0.58%
2019/09/11	1	31.80	0	0.00	31.20	1	579	0.17%
2019/09/06	0.1	32.65	0	0.00	32.75	0.1	583	0.02%
2019/09/03	1	32.75	0	0.00	32.65	1	608	0.16%
2019/08/29	0	0.00	2	32.83	32.80	-2	676	-0.30%
2019/08/26	0	0.00	2	31.70	31.75	-2	719	-0.28%
2019/08/13	0.1	31.20	0	0.00	31.20	0.1	778	0.01%
2019/08/08	2	31.35	0	0.00	31.30	2	790	0.25%
2019/08/06	0.1	33.50	0	0.00	33.50	0.1	829	0.01%
2019/08/05	1.1	33.62	0	0.00	33.20	1.1	831	0.13%
2019/08/02	4	34.45	0	0.00	33.70	4	849	0.47%
2019/07/30	1	34.65	0	0.00	34.70	1	853	0.12%
2019/07/16	1	35.50	2	35.88	35.85	-1	933	-0.11%
2019/07/11	0	0.00	1	36.10	36.15	-1	931	-0.11%
2019/07/10	0	0.00	1	36.10	36.15	-1	948	-0.11%
2019/07/09	1	35.55	0	0.00	35.90	1	954	0.10%
2019/07/08	2	35.03	0	0.00	35.15	2	943	0.21%
2019/07/05	1.1	36.25	0	0.00	36.45	1.1	935	0.12%
2019/07/03	0.1	36.50	0	0.00	36.60	0.1	978	0.01%
2019/06/21	1.1	36.50	0	0.00	36.75	1.1	1,029	0.10%
2019/06/20	0	0.00	3	35.95	36.45	-3	1,025	-0.29%
2019/06/19	0	0.00	3	35.03	35.30	-3	1,011	-0.30%
2019/06/18	2	34.18	0	0.00	34.50	2	1,014	0.20%
2019/06/12	2	34.25	0	0.00	35.05	2	1,345	0.15%
2019/06/11	1	34.80	0	0.00	34.70	1	1,372	0.07%
2019/06/10	1	35.50	0	0.00	35.65	1	1,405	0.07%
2019/06/06	0	36.70	0	0.00	36.90	0	1,405	0.00%
2019/06/05	0.1	36.75	1	37.10	36.95	-0.9	1,433	-0.06%
2019/06/03	0	0.00	1	36.20	36.30	-1	1,424	-0.07%
2019/05/31	1	35.10	0	0.00	35.35	1	1,422	0.07%
2019/05/28	0	0.00	1.1	36.07	36.10	-1.1	1,461	-0.08%
2019/05/24	0	0.00	1	36.05	35.60	-1	1,477	-0.07%
2019/05/23	0	35.35	4	35.00	35.55	-4	1,479	-0.27%
2019/05/22	0	0.00	2	35.10	35.35	-2	1,492	-0.13%
2019/05/21	3	34.35	1	34.90	34.95	2	1,509	0.13%
2019/05/20	0	33.85	0	0.00	33.85	0	1,529	0.00%
2019/05/17	7	35.38	6	34.83	34.70	1	1,552	0.06%
2019/05/16	0	0.00	2	35.30	35.15	-2	1,552	-0.13%
2019/05/15	0	0.00	6	35.39	34.75	-6	1,553	-0.39%
2019/05/14	3	34.00	0	0.00	34.45	3	1,523	0.20%
2019/05/10	4	33.69	0	0.00	33.70	4	1,515	0.26%
2019/05/03	0	0.00	1	33.70	33.80	-1	1,470	-0.07%
2019/05/02	3	33.73	5	33.88	34.00	-2	1,459	-0.14%
2019/04/23	1	32.10	0	0.00	32.25	1	1,400	0.07%
2019/04/19	0	31.90	0	0.00	31.90	0	1,403	0.00%
2019/04/18	1	31.80	0	0.00	31.65	1	1,407	0.07%
2019/04/16	0	32.35	1	32.65	32.35	-1	1,413	-0.07%
2019/04/15	1	31.40	0	0.00	31.65	1	1,410	0.07%
2019/04/10	1	32.10	0.1	32.65	32.70	0.9	1,380	0.06%
2019/04/09	1	32.40	0	0.00	32.10	1	1,351	0.07%
2019/04/03	2	33.80	0	0.00	33.40	2	1,306	0.15%
2019/04/02	3	33.55	0	0.00	33.80	3	1,296	0.23%
2019/03/29	1	33.15	2	33.20	33.05	-1	1,275	-0.08%
2019/03/28	0	0.00	4	33.80	33.60	-4	1,268	-0.32%
2019/03/27	1	33.90	0	0.00	33.85	1	1,260	0.08%
2019/03/26	2	34.13	0	0.00	33.90	2	1,251	0.16%
2019/03/22	0	0.00	0.2	34.35	34.50	-0.2	1,238	-0.01%
2019/03/21	0	0.00	1	34.95	34.60	-1	1,225	-0.08%
2019/03/20	1	34.45	0.1	34.40	34.50	0.9	1,217	0.07%
2019/03/19	4	34.42	2.3	34.88	33.95	1.7	1,189	0.14%
2019/03/18	1	36.55	0	0.00	36.50	1	1,086	0.09%
2019/03/15	2.2	36.75	2	36.55	35.95	0.2	1,048	0.02%
2019/03/14	0	0.00	4	37.09	37.15	-4	867	-0.46%
2019/03/13	3	36.03	2	36.00	36.35	1	842	0.12%
2019/03/12	0	0.00	2	35.15	35.20	-2	797	-0.25%
2019/03/11	1	34.30	6	34.93	34.50	-5	775	-0.64%
2019/03/08	1	34.05	2	34.30	34.20	-1	735	-0.14%
2019/03/07	0	0.00	1	33.85	33.90	-1	718	-0.14%
2019/03/06	0	33.10	0	0.00	33.25	0	698	0.00%
2019/03/05	0	33.00	0	0.00	33.15	0	687	0.00%
2019/03/04	0	0.00	1	32.90	33.10	-1	671	-0.15%
2019/02/27	0	31.75	0	0.00	32.00	0	640	0.00%
2019/02/25	1	32.60	0	0.00	32.25	1	629	0.16%
2019/02/20	0	0.00	1.1	31.90	32.10	-1.1	587	-0.19%
2019/02/18	0	0.00	1	31.00	30.80	-1	539	-0.19%
2019/02/13	0	0.00	1	30.05	30.10	-1	480	-0.21%
2019/01/15	1	29.25	0	0.00	29.00	1	529	0.19%
2019/01/14	2	29.30	0	0.00	29.10	2	529	0.38%
2019/01/10	1	29.10	0	0.00	29.10	1	547	0.18%
2019/01/08	1	28.50	0	0.00	28.65	1	537	0.19%
2019/01/07	0	0.00	2	28.40	28.50	-2	541	-0.37%
2019/01/04	2	27.73	0	0.00	27.75	2	546	0.37%
2018/12/28	1	28.05	0	0.00	27.80	1	625	0.16%
2018/12/27	7	28.19	0	0.00	28.05	7	636	1.10%
2018/12/20	0	0.00	5	28.25	28.25	-5	698	-0.72%
2018/12/19	5	28.40	0	0.00	28.50	5	714	0.70%
2018/12/18	0	0.00	1.5	28.25	28.25	-1.5	728	-0.21%
2018/12/13	0	0.00	5	28.90	28.95	-5	732	-0.68%
2018/12/11	5	28.25	0	0.00	28.20	5	735	0.68%
2018/11/30	0	0.00	1	29.10	28.85	-1	808	-0.12%
2018/11/29	0	0.00	5	28.90	28.95	-5	806	-0.62%
2018/11/28	5	28.45	0	0.00	28.45	5	806	0.62%
2018/11/23	1	28.30	0	0.00	28.25	1	832	0.12%
2018/11/21	1	28.70	0	0.00	28.70	1	877	0.11%
2018/11/14	0.1	29.50	0	0.00	29.25	0.1	954	0.01%
2018/11/12	3	29.32	0	0.00	29.25	3	977	0.31%
2018/11/07	0.1	29.40	0	0.00	29.50	0.1	1,073	0.01%
2018/10/30	0.1	28.75	0	0.00	28.60	0.1	1,201	0.01%
2018/10/29	0	0.00	6	28.70	28.90	-6	1,207	-0.50%
2018/10/25	0	0.00	2	28.95	29.00	-2	1,215	-0.16%
2018/10/23	2	28.75	2	28.85	28.80	0	1,201	0.00%
2018/10/22	0	0.00	2	29.00	28.85	-2	1,219	-0.16%
2018/10/19	2	28.40	0	0.00	28.35	2	1,239	0.16%
2018/10/17	2	29.05	2	29.25	29.00	0	1,296	0.00%
2018/10/16	0	0.00	0.8	29.35	29.35	-0.8	1,309	-0.06%
2018/10/15	2	29.35	0	0.00	29.20	2	1,319	0.15%
2018/10/12	0	0.00	1	29.50	29.35	-1	1,329	-0.08%
2018/10/11	1	27.90	0	0.00	28.75	1	1,324	0.08%
2018/10/09	6	29.55	0	0.00	29.30	6	1,310	0.46%
2018/10/08	0	0.00	2	29.98	30.40	-2	1,334	-0.15%
2018/10/05	1	29.10	4	28.80	29.05	-3	1,318	-0.23%
2018/10/04	0	0.00	4	29.20	29.50	-4	1,308	-0.31%
2018/10/02	0.1	29.80	0	0.00	29.80	0.1	1,312	0.01%
2018/10/01	0	0.00	1	30.00	30.05	-1	1,324	-0.08%
2018/09/28	1	29.10	0	0.00	29.35	1	1,336	0.07%
2018/09/27	4.2	29.75	0	0.00	29.70	4.2	1,318	0.32%
2018/09/20	1	31.00	0	0.00	31.00	1	1,307	0.08%
2018/09/14	0	0.00	1	31.95	31.95	-1	1,308	-0.08%
2018/09/13	0	0.00	1	31.90	31.75	-1	1,311	-0.08%
2018/09/12	0	0.00	4.1	31.50	31.70	-4.1	1,312	-0.32%
2018/09/10	0.6	30.10	0	0.00	30.15	0.6	1,309	0.05%
2018/09/06	1.1	30.86	1	30.70	30.40	0.1	1,306	0.01%
2018/09/03	2	31.60	0	0.00	31.55	2	1,358	0.15%
2018/08/31	0	0.00	1	32.10	32.10	-1	1,366	-0.07%
2018/08/29	0.2	31.15	0	0.00	31.15	0.2	1,379	0.01%
2018/08/28	3	31.62	0	0.00	31.40	3	1,385	0.22%
2018/08/23	0	0.00	1	33.00	33.00	-1	1,337	-0.07%
2018/08/22	0	0.00	2	32.30	32.10	-2	1,309	-0.15%
2018/08/21	4	32.00	0	0.00	31.95	4	1,303	0.31%
2018/08/20	5	31.98	1	32.10	32.20	4	1,306	0.31%
2018/08/17	4	31.91	1	32.10	31.85	3	1,321	0.23%
2018/08/16	1	31.40	0	0.00	31.60	1	1,341	0.07%
2018/08/14	0.1	31.80	3	31.67	31.85	-2.9	1,311	-0.22%
2018/08/13	0.1	30.80	0	0.00	30.85	0.1	1,273	0.01%
2018/08/10	2	30.93	0	0.00	30.65	2	1,249	0.16%
2018/08/09	1	30.70	0	0.00	31.10	1	1,238	0.08%
2018/08/08	0	0.00	1.2	31.21	31.45	-1.2	1,219	-0.09%
2018/08/06	0	0.00	1	29.75	29.40	-1	1,150	-0.09%
2018/08/03	1	28.90	0	0.00	29.10	1	1,140	0.09%
2018/08/01	0	0.00	0.6	28.30	28.40	-0.6	1,122	-0.06%
2018/07/27	1	29.15	0	0.00	29.40	1	1,103	0.09%
2018/07/26	2	29.45	3	29.48	29.75	-1	1,089	-0.09%
2018/07/25	5	28.16	1	28.05	28.75	4	1,083	0.37%
2018/07/17	1	29.65	0	0.00	30.20	1	951	0.11%
2018/07/16	0	0.00	3	29.85	29.90	-3	930	-0.32%
2018/07/10	0	0.00	1	28.90	28.85	-1	891	-0.11%
2018/07/02	1	27.75	0	0.00	27.45	1	901	0.11%
2018/06/26	0	0.00	2	28.45	28.75	-2	904	-0.22%
2018/06/25	2	28.85	0	0.00	28.75	2	899	0.22%
2018/06/21	1	28.85	1	29.35	28.90	0	888	0.00%
2018/06/20	1	28.85	6	29.00	29.00	-5	882	-0.57%
2018/06/19	3.2	28.83	0	0.00	28.50	3.2	870	0.37%
2018/06/15	2	29.10	1	29.30	29.30	1	859	0.12%
2018/06/14	6	29.43	0	0.00	29.10	6	845	0.71%
2018/06/13	0	0.00	3	29.20	29.40	-3	829	-0.36%
2018/06/12	1	28.40	3	28.57	28.80	-2	818	-0.24%
2018/06/08	0	0.00	1	27.75	27.75	-1	775	-0.13%
2018/06/07	0	27.40	0	0.00	27.55	0	762	0.00%
2018/06/06	0	27.50	1	27.60	27.60	-1	747	-0.13%
2018/06/05	0.3	27.05	0	27.05	27.20	0.3	730	0.04%
2018/06/01	1.1	26.89	1	26.95	26.90	0.1	701	0.01%
2018/05/25	0	0.00	1	26.90	26.90	-1	656	-0.15%
2018/05/22	0	0.00	1	25.55	25.55	-1	568	-0.18%
2018/05/21	0	0.00	1	25.40	25.45	-1	560	-0.18%
2018/05/18	4	25.23	2	25.45	25.40	2	559	0.36%
2018/05/17	0	0.00	1	25.25	25.30	-1	556	-0.18%
2018/05/15	0.5	25.30	1	25.35	25.35	-0.5	548	-0.08%
2018/05/14	0	0.00	1	25.35	25.40	-1	560	-0.18%
2018/05/11	0	0.00	3	25.22	25.30	-3	564	-0.53%
2018/05/08	4	24.95	0	0.00	25.00	4	560	0.71%
2018/05/07	0.1	25.10	0	0.00	25.20	0.1	555	0.02%
2018/05/02	0	0.00	43	25.28	25.60	-43	541	-7.94%
2018/04/30	1	25.00	0	0.00	25.05	1	527	0.19%
2018/04/27	1	24.65	40	24.65	24.80	-39	533	-7.31%
2018/04/26	2	25.00	0	0.00	24.70	2	534	0.37%
2018/04/23	0	0.00	41	25.23	25.25	-41	547	-7.49%
2018/04/20	0	0.00	40	24.95	25.10	-40	546	-7.32%
2018/04/19	1	24.85	1	24.95	24.85	0	542	0.00%
2018/04/18	1	24.75	1	24.75	24.65	0	538	0.00%
2018/04/16	20	24.80	20	25.15	24.80	0	534	0.00%
2018/04/11	0	0.00	1	25.00	25.00	-1	506	-0.20%
2018/04/10	0	0.00	2	24.85	24.75	-2	493	-0.41%
2018/04/09	2.1	24.35	0	0.00	24.35	2.1	473	0.45%
2018/04/02	1	24.10	1	24.45	24.25	0	470	0.00%
2018/03/31	3	24.10	13	24.33	24.25	-10	463	-2.16%
2018/03/30	1	24.20	2.2	23.99	24.00	-1.2	450	-0.26%
2018/03/27	0	0.00	3	23.75	23.65	-3	435	-0.69%
2018/03/21	1	23.45	0	0.00	23.55	1	444	0.22%
2018/03/20	1	23.45	0	0.00	23.55	1	444	0.23%
2018/03/19	2	23.55	0	0.00	23.55	2	449	0.44%
2018/03/06	0.1	22.30	0	0.00	22.30	0.1	478	0.02%
2018/03/05	0	22.40	0	0.00	22.35	0	489	0.01%
2018/02/08	0.1	22.05	0	0.00	22.05	0.1	647	0.02%
2018/02/06	1	21.80	0	0.00	22.05	1	665	0.15%
2018/02/05	1	22.50	0	0.00	22.80	1	656	0.15%
2018/01/18	0	0.00	2	23.60	23.50	-2	666	-0.30%
2018/01/17	0	0.00	2	23.65	23.70	-2	654	-0.31%
2018/01/09	0	0.00	3	23.35	23.30	-3	656	-0.46%
2018/01/08	3	23.50	0	0.00	23.40	3	659	0.45%
2018/01/05	0.1	23.45	0	0.00	23.45	0.1	652	0.02%
2018/01/02	3	23.40	0	0.00	23.55	3	653	0.46%