南帝 (2108)-德信-三重券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股▲1.72%
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	0	0.00	8	61.20	61.10	-8	12,011	-0.07%
2020/12/30	0	0.00	4	60.70	60.60	-4	12,152	-0.03%
2020/12/25	4	60.30	0	0.00	60.10	4	12,791	0.03%
2020/12/24	3	61.60	0	0.00	61.20	3	12,888	0.02%
2020/12/23	0	0.00	5	62.84	61.70	-5	12,917	-0.04%
2020/12/22	2	66.35	2	66.20	65.00	0	12,767	0.00%
2020/12/21	1	63.20	0	0.00	63.30	1	12,560	0.01%
2020/12/16	2	56.20	0	0.00	57.60	2	12,368	0.02%
2020/12/14	8	57.29	0	0.00	57.50	8	12,345	0.06%
2020/12/11	0	0.00	1	61.30	60.30	-1	12,250	-0.01%
2020/12/02	0	0.00	3	61.40	61.50	-3	12,678	-0.02%
2020/11/30	1	61.20	0	0.00	61.40	1	12,767	0.01%
2020/11/27	3	60.60	0	0.00	60.30	3	12,883	0.02%
2020/11/12	20	64.80	20	62.90	61.70	0	13,110	0.00%
2020/11/11	18	62.92	18	64.13	62.40	0	12,841	0.00%
2020/11/10	10	67.20	11	67.03	66.50	-1	12,340	-0.01%
2020/11/06	1	72.00	0	0.00	72.20	1	11,754	0.01%
2020/11/05	17	72.02	17	72.12	72.00	0	11,574	0.00%
2020/11/04	24	71.71	24	70.63	71.60	0	11,411	0.00%
2020/11/03	25	69.47	25	69.78	72.30	0	11,144	0.00%
2020/11/02	21	77.28	22	69.71	69.50	-1	10,574	-0.01%
2020/10/30	21	75.04	21	75.37	77.20	0	9,709	0.00%
2020/10/29	15	72.40	15	73.27	73.50	0	9,101	0.00%
2020/10/28	10	71.20	10.3	72.81	73.50	-0.3	8,789	0.00%
2020/10/27	15	67.20	15	68.20	69.50	0	8,414	0.00%
2020/10/26	9	64.90	9	65.30	66.70	0	7,902	0.00%
2020/10/23	13	63.18	14	62.03	63.10	-1	7,623	-0.01%
2020/10/22	11	62.38	10	63.05	61.10	1	7,535	0.01%
2020/10/21	15	62.90	15	63.30	63.30	0	7,419	0.00%
2020/10/20	19	60.84	18	61.86	62.20	1	7,146	0.01%
2020/10/19	11	58.85	11	59.87	59.20	0	6,782	0.00%
2020/10/16	11	57.93	11	58.66	57.90	0	6,692	0.00%
2020/10/15	16	58.48	16	57.98	58.50	0	6,630	0.00%
2020/10/14	28	57.68	29	58.08	59.00	-1	6,491	-0.02%
2020/10/13	8	54.93	8	55.46	55.40	0	6,139	0.00%
2020/10/12	20	53.83	20	53.13	53.30	0	5,882	0.00%
2020/10/08	10	53.75	10	54.40	53.80	0	5,745	0.00%
2020/10/07	1	52.60	1	52.40	53.60	0	5,585	0.00%
2020/10/06	15	50.70	15	50.60	51.00	0	5,486	0.00%
2020/10/05	13	51.55	13	51.81	51.30	0	5,411	0.00%
2020/09/30	14	50.36	14	49.90	49.90	0	5,080	0.00%
2020/09/25	1	47.20	3	47.15	47.10	-2	4,787	-0.04%
2020/09/18	0	0.00	1	49.50	49.10	-1	4,668	-0.02%
2020/09/16	1	48.35	0	0.00	48.20	1	4,631	0.02%
2020/09/11	0	0.00	2	48.75	47.75	-2	5,079	-0.04%
2020/09/08	1	49.80	1	49.10	51.10	0	5,203	0.00%
2020/09/04	1	47.80	2	48.83	48.70	-1	4,965	-0.02%
2020/09/02	1	47.10	1	47.50	47.00	0	4,807	0.00%
2020/08/28	2	46.08	3	46.65	45.80	-1	4,433	-0.02%
2020/08/26	2	43.40	1	43.75	45.25	1	4,169	0.02%
2020/08/24	5	41.94	0	0.00	42.05	5	3,915	0.13%
2020/07/08	0	0.00	1	39.05	39.25	-1	4,666	-0.02%
2020/06/19	0	0.00	1	42.65	41.45	-1	4,310	-0.02%
2020/06/18	2	41.95	1	41.90	43.15	1	4,073	0.02%
2020/06/17	1	39.90	0	0.00	39.25	1	3,697	0.03%
2020/05/18	1	37.50	1	37.85	36.80	0	2,587	0.00%
2020/05/14	5	37.36	5	37.45	36.30	0	2,462	0.00%
2020/05/13	4	39.58	4	39.73	38.90	0	2,327	0.00%
2020/05/12	2	38.40	2	38.35	37.50	0	2,036	0.00%
2020/05/11	27	36.33	27	36.46	37.75	0	1,962	0.00%
2020/05/08	2	38.03	2	38.23	38.15	0	1,807	0.00%
2020/05/04	0	0.00	13	29.70	29.70	-13	1,001	-1.30%
2020/04/23	5	28.85	0	0.00	28.85	5	1,094	0.46%
2020/04/20	4	28.95	0	0.00	29.20	4	1,068	0.37%
2020/04/17	4	29.05	0	0.00	28.60	4	1,058	0.38%
2020/01/31	0	0.00	2	30.30	30.30	-2	554	-0.36%
2020/01/30	2	31.60	0	0.00	31.45	2	530	0.38%
2019/11/14	0	0.00	1	29.70	29.60	-1	491	-0.20%
2019/11/12	1	30.20	0	0.00	30.20	1	476	0.21%
2019/06/06	0	0.00	1	36.85	36.90	-1	1,405	-0.07%
2019/05/15	1	35.60	0	0.00	34.75	1	1,553	0.06%
2019/05/03	0	0.00	1	33.60	33.80	-1	1,470	-0.07%
2019/05/02	1	34.00	0	0.00	34.00	1	1,459	0.07%
2019/03/29	1	33.20	0	0.00	33.05	1	1,275	0.08%
2019/03/20	0	0.00	1	34.50	34.50	-1	1,217	-0.08%
2019/03/19	2	34.65	0	0.00	33.95	2	1,189	0.17%
2019/03/13	0	0.00	1	35.70	36.35	-1	842	-0.12%
2019/01/24	0	0.00	0.6	28.95	28.95	-0.6	481	-0.13%
2019/01/21	0	0.00	0.4	29.05	29.05	-0.4	492	-0.08%
2019/01/11	0	0.00	1	29.10	29.05	-1	543	-0.18%
2019/01/04	1	27.80	0	0.00	27.75	1	546	0.18%
2018/12/28	1	28.00	0	0.00	27.80	1	625	0.16%
2018/09/07	0	0.00	0.1	30.55	30.55	-0.1	1,303	0.00%
2018/08/15	1	32.40	1	32.20	32.20	0	1,339	0.00%
2018/08/14	1	31.60	1	31.90	31.85	0	1,311	0.00%
2018/08/06	0	0.00	1	29.40	29.40	-1	1,150	-0.09%
2018/07/18	0	0.00	2	29.95	30.15	-2	956	-0.21%
2018/07/16	1	29.95	0	0.00	29.90	1	930	0.11%
2018/06/21	1	29.00	0	0.00	28.90	1	888	0.11%
2018/06/20	1	29.30	0	0.00	29.00	1	882	0.11%
2018/06/19	0	0.00	1	28.45	28.50	-1	870	-0.11%
2018/06/15	0	0.00	1	28.90	29.30	-1	859	-0.12%
2018/06/12	0	0.00	1	28.30	28.80	-1	818	-0.12%
2018/06/06	1	27.50	0	0.00	27.60	1	747	0.13%
2018/06/01	2	26.98	0	0.00	26.90	2	701	0.29%
2018/05/31	0	0.00	1	27.20	26.90	-1	694	-0.14%
2018/05/25	1	26.95	0	0.00	26.90	1	656	0.15%
2018/04/13	0	0.00	1	25.20	25.20	-1	528	-0.19%
2018/04/12	0	0.00	1	25.10	25.15	-1	524	-0.19%
2018/04/10	2	24.85	0	0.00	24.75	2	493	0.41%
2018/03/31	0	0.00	2	24.25	24.25	-2	463	-0.43%
2018/03/30	2	23.80	0	0.00	24.00	2	450	0.44%