南帝 (2108)-兆豐-斗南券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.30
漲跌
▼0.25
漲幅
-0.75%
成交量
191張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0.1	34.40	0	0.00	33.55	0.1	956	0.01%
2022/08/26	0	0.00	0	42.55	43.05	0	949	0.00%
2022/08/23	0	42.50	0	0.00	42.05	0	998	0.00%
2022/08/15	10	43.00	0	0.00	42.95	10	1,044	0.96%
2022/08/04	3	39.78	0	0.00	40.20	3	1,113	0.27%
2022/08/03	0	0.00	20	39.90	40.30	-20	1,123	-1.78%
2022/08/02	10	40.90	10	40.50	40.55	0	1,161	0.00%
2022/07/26	20	43.15	0	0.00	42.60	20	1,255	1.59%
2022/07/25	0	0.00	1	42.45	42.40	-1	1,237	-0.08%
2022/07/21	1	43.15	0	0.00	43.00	1	1,279	0.08%
2022/07/08	0	0.00	20	42.38	42.90	-20	1,679	-1.19%
2022/07/06	20	42.17	0	0.00	41.60	20	1,760	1.14%
2022/06/28	0	45.75	0	0.00	45.55	0	1,974	0.00%
2022/06/20	1	46.20	1	45.65	45.25	0	2,524	0.00%
2022/06/17	0	0.00	1	46.60	47.10	-1	2,644	-0.04%
2022/06/16	0	0.00	1	48.70	47.15	-1	2,745	-0.04%
2022/06/01	15	52.10	2	52.50	52.00	13	3,422	0.38%
2022/05/31	3	51.20	0	0.00	51.50	3	3,412	0.09%
2022/05/24	0	0.00	1	49.00	49.20	-1	3,482	-0.03%
2022/05/23	1	50.20	0	0.00	50.10	1	3,480	0.03%
2022/05/20	0	0.00	0.4	49.92	50.20	-0.4	3,492	-0.01%
2022/05/13	1	48.60	0	0.00	48.20	1	3,467	0.03%
2022/05/12	0	0.00	1	48.70	48.00	-1	3,488	-0.03%
2022/05/03	1	53.90	1	54.80	54.80	0	3,489	0.00%
2022/04/28	1	53.70	1	53.20	53.40	0	3,566	0.00%
2022/04/27	0	0.00	1	53.20	52.60	-1	3,561	-0.03%
2022/04/22	3	56.90	0	0.00	55.30	3	3,454	0.09%
2022/04/21	2	56.55	0	0.00	55.80	2	3,438	0.06%
2022/04/20	0	0.00	1	56.50	57.80	-1	3,411	-0.03%
2022/04/19	1	55.40	0	0.00	55.50	1	3,283	0.03%
2022/04/18	0	0.00	1	54.90	54.10	-1	3,316	-0.03%
2022/04/15	1	55.10	3	55.47	55.20	-2	3,515	-0.06%
2022/04/13	1	57.70	0	0.00	57.30	1	3,544	0.03%
2022/04/12	2	57.75	0	0.00	58.10	2	3,522	0.06%
2022/04/07	1	61.50	0	0.00	59.80	1	3,422	0.03%
2022/03/25	2	64.10	0	0.00	63.80	2	3,482	0.06%
2022/03/24	5	65.00	0	0.00	64.80	5	3,480	0.14%
2022/03/23	5	72.62	0	0.00	72.70	5	3,406	0.15%
2022/03/22	10	73.16	0	0.00	72.30	10	3,308	0.30%
2022/03/21	4	76.33	0	0.00	75.00	4	3,213	0.12%
2022/03/18	1	76.70	1	77.40	78.50	0	3,128	0.00%
2022/03/16	2	79.60	4	79.40	79.10	-2	3,019	-0.07%
2022/03/15	0	81.50	0	0.00	81.40	0	3,011	0.00%
2022/03/11	0	0.00	4	81.13	81.80	-4	3,058	-0.13%
2022/03/10	12	80.98	0	0.00	81.30	12	2,998	0.40%
2022/03/09	3	73.67	0	0.00	76.50	3	2,833	0.11%
2022/03/07	0	0.00	1	68.70	69.70	-1	2,820	-0.04%
2022/02/24	0	0.00	2	76.30	76.30	-2	3,671	-0.05%
2022/02/22	1	79.50	0	0.00	79.00	1	3,685	0.03%
2022/02/21	0	0.00	1	80.00	80.20	-1	3,706	-0.03%
2022/02/16	1	81.20	0	0.00	80.90	1	3,723	0.03%
2022/02/14	1	79.20	0	0.00	79.40	1	3,732	0.03%
2022/02/11	4	81.83	12	82.37	81.20	-8	3,737	-0.21%
2022/02/08	0	0.00	1	85.50	85.40	-1	3,757	-0.03%
2022/02/07	1	83.90	0	0.00	84.30	1	3,747	0.03%
2022/01/26	1	83.90	2	84.00	83.70	-1	3,758	-0.03%
2022/01/25	2	84.70	0	0.00	84.50	2	3,767	0.05%
2022/01/24	2	85.40	1	84.20	85.20	1	3,758	0.03%
2022/01/20	0	0.00	1	84.50	85.00	-1	3,674	-0.03%
2022/01/19	2	84.40	0	0.00	84.30	2	3,708	0.05%
2022/01/17	1	85.60	0	0.00	85.60	1	3,718	0.03%
2022/01/14	2	84.45	2	85.80	86.00	0	3,741	0.00%
2022/01/11	10	85.00	5	85.04	84.20	5	3,743	0.13%
2022/01/10	5	88.16	1	89.40	87.10	4	3,709	0.11%
2022/01/07	0.2	85.00	1	85.60	86.00	-0.9	3,479	-0.02%
2021/12/24	1	84.00	0	0.00	84.60	1	3,643	0.03%
2021/12/22	1	86.50	2	87.65	86.80	-1	3,617	-0.03%
2021/12/21	1.2	87.21	3	87.17	87.20	-1.8	3,538	-0.05%
2021/12/20	3	84.17	10	85.20	85.60	-7	3,443	-0.20%
2021/12/16	1	83.00	0	0.00	83.40	1	3,499	0.03%
2021/12/15	1	81.00	0	0.00	81.00	1	3,545	0.03%
2021/12/14	10	78.70	2	78.70	78.80	8	3,520	0.23%
2021/12/09	1	80.00	0	0.00	79.70	1	3,475	0.03%
2021/12/08	2	80.50	0	0.00	80.30	2	3,478	0.06%
2021/12/07	2	81.20	0	0.00	81.50	2	3,454	0.06%
2021/12/02	1	86.20	1	85.20	85.20	0	3,434	0.00%
2021/11/30	4	86.58	4	86.80	84.80	0	3,371	0.00%
2021/11/29	6	92.88	0	0.00	89.50	6	3,261	0.18%
2021/11/26	1	88.80	4	88.35	88.70	-3	2,925	-0.10%
2021/11/25	1	83.70	1	85.20	83.60	0	2,708	0.00%
2021/11/24	2	84.45	0	0.00	83.80	2	2,700	0.07%
2021/11/22	1	82.10	1	82.10	82.10	0	2,505	0.00%
2021/11/19	2	81.45	0	0.00	80.40	2	2,488	0.08%
2021/11/18	2	82.00	3	81.40	82.00	-1	2,475	-0.04%
2021/11/12	2	80.45	0	0.00	80.30	2	2,532	0.08%
2021/11/11	32	80.69	1	81.70	80.50	31	2,575	1.20%
2021/11/10	0	0.00	3	80.80	80.70	-3	2,621	-0.11%
2021/11/08	0	0.00	7	80.30	81.60	-7	2,696	-0.26%
2021/11/05	3	79.20	0	0.00	78.80	3	2,723	0.11%
2021/10/28	0	0.00	2	82.70	82.40	-2	2,741	-0.07%
2021/10/15	0	0.00	3	85.30	85.10	-3	2,955	-0.10%
2021/10/14	3	83.80	0	0.00	83.80	3	3,017	0.10%
2021/09/30	0	0.00	2	89.70	91.40	-2	3,464	-0.06%
2021/09/29	0	0.00	9	90.70	89.90	-9	3,483	-0.26%
2021/09/24	2	92.25	0	0.00	91.10	2	3,753	0.05%
2021/09/22	1	97.40	0	0.00	96.00	1	4,139	0.02%
2021/09/10	0	0.00	1	104.00	102.50	-1	6,789	-0.01%
2021/09/08	7	106.21	2	105.50	102.00	5	6,996	0.07%
2021/09/03	1	104.50	1	103.50	103.50	0	7,482	0.00%
2021/09/02	2	105.25	2	104.00	103.50	0	7,547	0.00%
2021/09/01	1	107.50	1	107.50	107.50	0	7,716	0.00%
2021/08/30	1	110.50	0	0.00	110.50	1	7,964	0.01%
2021/08/13	0	0.00	2	118.00	114.50	-2	9,676	-0.02%
2021/08/12	0	0.00	1	120.00	121.50	-1	9,859	-0.01%
2021/08/09	1	121.00	0	0.00	120.50	1	10,641	0.01%
2021/08/06	0	0.00	1	122.50	124.00	-1	11,003	-0.01%
2021/08/05	1	125.50	0	0.00	125.50	1	11,658	0.01%
2021/08/04	1	126.50	1	126.00	126.00	0	12,481	0.00%
2021/08/03	0	0.00	1	125.00	125.50	-1	12,781	-0.01%
2021/08/02	1	124.50	0	0.00	126.00	1	12,866	0.01%
2021/07/30	3	125.17	3	124.17	123.00	0	13,014	0.00%
2021/07/28	1	124.00	1	126.50	121.50	0	13,226	0.00%
2021/07/26	3	128.17	3	126.00	124.50	0	13,615	0.00%
2021/07/23	2	128.75	2	128.75	128.50	0	13,812	0.00%
2021/07/22	0	0.00	3	125.33	123.50	-3	14,090	-0.02%
2021/07/20	2	129.25	2	130.25	125.00	0	14,126	0.00%
2021/07/19	1	128.50	1	128.00	128.00	0	14,063	0.00%
2021/07/16	0	0.00	0	128.50	127.00	0	14,084	0.00%
2021/07/15	4	129.38	3	129.00	129.50	1	14,116	0.01%
2021/07/14	1	127.50	3	127.17	128.00	-2	14,131	-0.01%
2021/07/13	4	124.38	5	124.10	125.00	-1	14,088	-0.01%
2021/07/12	1	129.00	1	130.50	130.00	0	14,013	0.00%
2021/07/09	0	0.00	1	131.50	130.50	-1	14,055	-0.01%
2021/07/08	0	0.00	2	129.25	129.00	-2	14,022	-0.01%
2021/07/07	15	130.10	5	129.90	127.50	10	13,983	0.07%
2021/07/06	1	137.00	1	138.00	137.00	0	13,817	0.00%
2021/07/05	1	138.00	0	0.00	138.50	1	13,873	0.01%
2021/07/02	4	139.25	1	136.50	138.00	3	13,841	0.02%
2021/07/01	1	142.00	3	141.83	140.50	-2	13,945	-0.01%
2021/06/30	2	145.00	2	145.25	143.50	0	13,975	0.00%
2021/06/29	8	150.25	3	146.57	145.00	5	14,056	0.04%
2021/06/28	10	164.05	6	166.00	159.00	4	13,813	0.03%
2021/06/25	10	168.65	9	171.67	166.00	1	13,528	0.01%
2021/06/24	3	157.40	1	159.50	165.00	2	13,159	0.02%
2021/06/23	5	149.20	5	152.80	150.00	0	12,978	0.00%
2021/06/22	3	148.17	3	150.67	148.50	0	12,702	0.00%
2021/06/21	3	143.00	3	142.50	144.50	0	12,571	0.00%
2021/06/18	1	138.00	1	144.00	144.00	0	12,727	0.00%
2021/06/17	0	0.00	1	140.00	141.00	-1	12,854	-0.01%
2021/06/16	6	144.33	3	142.17	138.00	3	12,905	0.02%
2021/06/15	1	142.50	1	143.00	145.50	0	12,858	0.00%
2021/06/11	0	0.00	2	139.50	139.50	-2	12,826	-0.02%
2021/06/09	3	138.83	2	137.75	137.00	1	12,990	0.01%
2021/06/08	1	139.50	2	140.00	138.00	-1	12,896	-0.01%
2021/06/07	1	136.50	1	135.50	135.50	0	12,907	0.00%
2021/06/04	1	139.00	0	0.00	137.00	1	13,074	0.01%
2021/06/03	1	140.50	2	141.00	139.50	-1	13,409	-0.01%
2021/06/02	3	135.67	0	0.00	139.00	3	14,040	0.02%
2021/05/28	0	0.00	0.2	131.50	131.00	-0.2	13,948	0.00%
2021/05/26	1	133.50	1	127.50	127.50	0	13,746	0.00%
2021/05/25	0	0.00	3	126.00	126.50	-3	13,674	-0.02%
2021/05/24	3	128.83	0.3	131.00	126.00	2.7	13,695	0.02%
2021/05/21	0	0.00	6	125.17	128.00	-6	13,729	-0.04%
2021/05/20	2	121.50	2	124.00	118.50	0	13,614	0.00%
2021/05/19	1	122.00	1	119.00	125.00	0	13,399	0.00%
2021/05/18	1	117.00	0	0.00	120.00	1	13,107	0.01%
2021/05/17	0	0.00	13	118.96	115.50	-13	12,720	-0.10%
2021/05/14	2	137.75	6	134.67	128.00	-4	12,533	-0.03%
2021/05/13	3	149.33	1	151.50	142.00	2	12,167	0.02%
2021/05/12	15	145.57	9	146.83	142.00	6	11,518	0.05%
2021/05/11	11	138.73	6	136.67	139.50	5	10,709	0.05%
2021/05/10	1	139.00	1.2	138.83	135.50	-0.2	10,482	0.00%
2021/05/07	2	136.25	1	140.00	139.00	1	10,448	0.01%
2021/05/06	0	0.00	1	132.50	132.00	-1	10,436	-0.01%
2021/05/04	2	138.75	1	136.50	143.00	1	10,505	0.01%
2021/05/03	0	0.00	4	142.50	135.00	-4	10,325	-0.04%
2021/04/29	0	0.00	2	135.50	136.50	-2	10,121	-0.02%
2021/04/28	4	131.50	2	133.50	131.50	2	9,942	0.02%
2021/04/26	0	0.00	1	144.00	147.00	-1	9,616	-0.01%
2021/04/15	3	135.00	3	133.50	138.50	0	9,757	0.00%
2021/04/14	0	0.00	0.4	135.00	135.00	-0.4	9,681	0.00%
2021/04/13	1	150.00	0	0.00	149.50	1	9,648	0.01%
2021/04/12	1	166.00	5	166.80	166.00	-4	9,667	-0.04%
2021/04/09	1	148.00	5	150.00	156.00	-4	9,639	-0.04%
2021/04/08	0	0.00	2	140.50	142.00	-2	9,559	-0.02%
2021/04/07	4	125.50	2	125.50	129.50	2	9,485	0.02%
2021/04/06	3	117.00	1	122.00	122.00	2	9,277	0.02%
2021/04/01	7.1	113.32	3	114.00	111.00	4.1	9,158	0.04%
2021/03/31	0	0.00	3	109.00	110.00	-3	8,948	-0.03%
2021/03/30	5	99.80	0	0.00	100.00	5	8,807	0.06%
2021/03/29	4.3	98.74	0.1	99.00	99.00	4.2	8,803	0.05%
2021/03/26	3	94.00	2	92.60	95.70	1	8,680	0.01%
2021/03/25	0	0.00	3	87.00	87.80	-3	8,398	-0.04%
2021/03/24	3	86.43	1	85.90	85.80	2	8,389	0.02%
2021/03/23	3	84.10	6	84.02	86.30	-3	8,227	-0.04%
2021/03/22	2	81.15	0	0.00	81.10	2	7,984	0.03%
2021/03/17	0	0.00	1	75.70	77.40	-1	7,571	-0.01%
2021/03/16	1	75.60	1	73.50	75.60	0	7,578	0.00%
2021/03/15	0	0.00	2	72.15	72.00	-2	7,373	-0.03%
2021/03/12	0	0.00	1.1	72.31	73.00	-1.1	7,315	-0.01%
2021/03/11	0	0.00	1	72.00	71.90	-1	7,300	-0.01%
2021/03/10	6	74.28	10	73.09	72.50	-4	7,200	-0.06%
2021/03/09	2	72.85	0	0.00	73.30	2	6,937	0.03%
2021/03/08	4	69.38	6	72.52	68.60	-2	6,581	-0.03%
2021/03/05	7	68.79	4.9	67.18	70.00	2.1	5,864	0.04%
2021/03/04	4	64.58	1	64.00	63.90	3	5,614	0.05%
2021/03/03	2	61.45	3	61.53	61.50	-1	5,561	-0.02%
2021/03/02	1	63.80	0	0.00	62.50	1	5,553	0.02%
2021/02/26	0	0.00	2	63.60	64.30	-2	5,567	-0.04%
2021/02/25	1	64.50	2	65.20	64.00	-1	5,614	-0.02%
2021/02/24	3	64.33	3	63.93	63.20	0	5,525	0.00%
2021/02/23	2	65.65	4	64.10	65.50	-2	5,423	-0.04%
2021/02/22	3	62.70	1	62.00	62.60	2	5,248	0.04%
2021/02/01	0	0.00	4	59.30	60.40	-4	6,970	-0.06%
2021/01/29	0	0.00	7	57.46	57.40	-7	7,087	-0.10%
2021/01/28	5	60.00	0	0.00	59.00	5	7,216	0.07%
2021/01/26	7	63.93	0	0.00	61.70	7	7,829	0.09%
2021/01/25	0	0.00	3	60.43	60.50	-3	8,480	-0.04%
2021/01/20	2	60.00	0	0.00	60.70	2	9,611	0.02%
2021/01/15	0	0.00	5	58.20	58.10	-5	10,335	-0.05%
2021/01/14	0	0.00	2	59.90	60.10	-2	10,439	-0.02%
2021/01/12	5	61.50	5	60.70	61.00	0	11,041	0.00%
2021/01/11	5	60.10	2	61.00	61.00	3	11,056	0.03%
2021/01/08	1	60.10	5	59.40	59.50	-4	11,111	-0.04%
2021/01/07	5	57.68	0	0.00	58.20	5	11,218	0.04%
2021/01/06	1	57.80	0	0.00	57.90	1	11,591	0.01%
2021/01/05	0	0.00	10	57.40	57.60	-10	11,824	-0.08%
2020/12/31	0	0.00	2	61.10	61.10	-2	12,011	-0.02%
2020/12/29	2	60.55	0	0.00	60.30	2	12,282	0.02%
2020/12/28	0	0.00	2	61.50	61.20	-2	12,653	-0.02%
2020/12/25	2	60.10	0	0.00	60.10	2	12,791	0.02%
2020/12/24	1	62.00	1	61.70	61.20	0	12,888	0.00%
2020/12/23	5	62.00	2	61.70	61.70	3	12,917	0.02%
2020/12/22	1	67.60	2	65.10	65.00	-1	12,767	-0.01%
2020/12/21	3	62.47	3	63.20	63.30	0	12,560	0.00%
2020/12/18	3	59.87	0	0.00	60.60	3	12,428	0.02%
2020/12/15	0	0.00	5	57.50	56.40	-5	12,404	-0.04%
2020/12/14	0	0.00	1	57.50	57.50	-1	12,345	-0.01%
2020/12/02	1	60.00	0	0.00	61.50	1	12,678	0.01%
2020/11/30	0	0.00	5	61.30	61.40	-5	12,767	-0.04%
2020/11/27	0	0.00	1	60.80	60.30	-1	12,883	-0.01%
2020/11/26	6	60.00	0.4	60.00	60.00	5.6	12,936	0.04%
2020/11/25	1	60.50	0	0.00	61.00	1	13,004	0.01%
2020/11/24	0	0.00	10	61.80	61.00	-10	13,153	-0.08%
2020/11/12	5	62.00	0	0.00	61.70	5	13,110	0.04%
2020/11/11	6	62.67	5	64.84	62.40	1	12,841	0.01%
2020/11/10	8	67.40	0	0.00	66.50	8	12,340	0.06%
2020/11/09	0	0.00	2	73.95	73.80	-2	12,052	-0.02%
2020/11/06	10	70.55	0	0.00	72.20	10	11,754	0.09%
2020/11/05	2	72.00	2	72.35	72.00	0	11,574	0.00%
2020/11/04	12	71.17	11	71.20	71.60	1	11,411	0.01%
2020/11/03	3	70.87	5	69.04	72.30	-2	11,144	-0.02%
2020/11/02	6	70.25	5	69.80	69.50	1	10,574	0.01%
2020/10/30	1	75.40	6	77.17	77.20	-5	9,709	-0.05%
2020/10/28	2	71.90	6	72.17	73.50	-4	8,789	-0.05%
2020/10/27	2	71.60	5	69.42	69.50	-3	8,414	-0.04%
2020/10/26	4	67.20	5	65.66	66.70	-1	7,902	-0.01%
2020/10/22	2	61.10	0	0.00	61.10	2	7,535	0.03%
2020/10/21	12	63.13	1	64.00	63.30	11	7,419	0.15%
2020/10/20	0	0.00	10	62.00	62.20	-10	7,146	-0.14%
2020/10/16	5	58.80	0	0.00	57.90	5	6,692	0.07%
2020/10/14	10	58.00	5	58.10	59.00	5	6,491	0.08%
2020/10/07	0	0.00	5	53.00	53.60	-5	5,585	-0.09%
2020/10/05	10	52.00	5	52.30	51.30	5	5,411	0.09%
2020/09/30	5	49.65	0	0.00	49.90	5	5,080	0.10%
2020/09/11	0	0.00	1	49.00	47.75	-1	5,079	-0.02%
2020/09/10	1	52.40	0	0.00	51.10	1	5,291	0.02%
2020/09/08	0	0.00	5	48.50	51.10	-5	5,203	-0.10%
2020/09/04	1	48.00	1.2	49.09	48.70	-0.2	4,965	0.00%
2020/09/01	6	47.19	1	47.30	48.60	5	4,630	0.11%
2020/08/28	0	0.00	7	47.06	45.80	-7	4,433	-0.16%
2020/08/27	7	45.16	1	44.65	45.10	6	4,255	0.14%
2020/08/26	0	0.00	3	44.00	45.25	-3	4,169	-0.07%
2020/08/24	0	0.00	5	42.50	42.05	-5	3,915	-0.13%
2020/08/21	1	39.85	3	38.40	40.05	-2	3,685	-0.05%
2020/08/19	0	0.00	1	38.00	37.90	-1	3,579	-0.03%
2020/08/17	6	38.59	0	0.00	38.20	6	3,637	0.16%
2020/08/14	0	0.00	2	37.70	38.15	-2	3,636	-0.06%
2020/08/10	0	0.00	4	38.61	38.25	-4	3,803	-0.11%
2020/08/07	0	0.00	2	37.65	37.35	-2	3,905	-0.05%
2020/07/28	0	0.00	2	34.05	34.00	-2	5,078	-0.04%
2020/07/27	1	35.00	0	0.00	34.25	1	5,077	0.02%
2020/07/23	0	0.00	1	36.75	36.70	-1	5,042	-0.02%
2020/07/22	3	36.05	0	0.00	36.50	3	5,044	0.06%
2020/07/10	3	38.53	0	0.00	38.50	3	4,790	0.06%
2020/07/08	3	39.45	2	39.30	39.25	1	4,666	0.02%
2020/07/07	2	38.95	7	38.73	38.70	-5	4,632	-0.11%
2020/07/03	8	40.58	0	0.00	39.75	8	4,601	0.17%
2020/07/02	2	40.05	1	39.80	40.15	1	4,569	0.02%
2020/07/01	0	0.00	2	39.25	39.80	-2	4,555	-0.04%
2020/06/30	2	38.65	1	38.90	38.90	1	4,514	0.02%
2020/06/24	0	0.00	2	39.55	39.55	-2	4,480	-0.04%
2020/06/23	3	39.68	0	0.00	39.90	3	4,461	0.07%
2020/06/22	2	41.50	0	0.00	40.90	2	4,380	0.05%
2020/06/19	0	0.00	3	42.48	41.45	-3	4,310	-0.07%
2020/06/18	3	42.30	8	42.40	43.15	-5	4,073	-0.12%
2020/06/17	5	38.77	6	39.65	39.25	-1	3,697	-0.03%
2020/06/16	0	0.00	19	37.68	37.30	-19	3,333	-0.57%
2020/06/15	0	0.00	2	36.45	36.65	-2	3,220	-0.06%
2020/06/12	6	35.13	1	35.10	35.30	5	3,158	0.16%
2020/06/11	10	35.94	11	36.23	35.65	-1	3,141	-0.03%
2020/06/10	12	35.69	0	0.00	35.35	12	3,109	0.39%
2020/06/09	2	36.00	0	0.00	36.00	2	3,117	0.06%
2020/06/04	1	37.10	0	0.00	36.70	1	3,127	0.03%
2020/06/03	3	36.70	0	0.00	36.50	3	3,107	0.10%
2020/05/29	0	0.00	11	36.10	37.40	-11	2,963	-0.37%
2020/05/28	10	35.68	0	0.00	35.55	10	2,910	0.34%
2020/05/26	1	35.30	0	0.00	35.35	1	2,866	0.03%
2020/05/21	1	36.45	1	35.50	35.40	0	2,716	0.00%
2020/05/19	1	36.25	0	0.00	35.70	1	2,647	0.04%
2020/05/18	1	37.10	0	0.00	36.80	1	2,587	0.04%
2020/05/14	11	37.55	10	37.68	36.30	1	2,462	0.04%
2020/05/11	1	38.30	0	0.00	37.75	1	1,962	0.05%
2020/05/08	3	40.45	2	39.55	38.15	1	1,807	0.06%
2020/05/07	2	35.43	2	35.45	36.90	0	1,467	0.00%
2020/05/06	0	0.00	1	35.30	33.55	-1	1,249	-0.08%
2020/05/05	0	0.00	22	30.55	32.10	-22	1,048	-2.10%
2020/05/04	2	29.70	0	0.00	29.70	2	1,001	0.20%
2020/04/30	22	30.14	1	30.20	30.25	21	1,002	2.09%
2020/04/29	0	0.00	22	29.50	29.60	-22	1,018	-2.16%
2020/04/27	22	29.10	0	0.00	29.20	22	1,108	1.98%
2020/04/24	0	0.00	16	29.00	28.80	-16	1,099	-1.46%
2020/04/23	16	28.90	0	0.00	28.85	16	1,094	1.46%
2020/04/07	0	0.00	1	28.30	27.95	-1	953	-0.10%
2020/04/06	0	0.00	10	27.50	27.60	-10	946	-1.06%
2020/04/01	10	26.84	8	26.80	26.95	2	931	0.21%
2020/03/30	0	0.00	1	26.90	26.90	-1	913	-0.11%
2020/03/24	4	24.15	0	0.00	24.15	4	864	0.46%
2020/03/19	4	23.18	20	23.20	23.00	-16	856	-1.87%
2020/03/18	9	24.64	0	0.00	24.55	9	836	1.08%
2020/03/17	15	24.47	0	0.00	24.40	15	829	1.81%
2020/03/16	0	0.00	10	24.65	24.90	-10	813	-1.23%
2020/03/13	10	24.60	3	24.50	24.85	7	799	0.88%
2020/03/12	0	0.00	10	26.65	26.65	-10	750	-1.33%
2020/03/11	0	0.00	40	29.00	28.70	-40	725	-5.51%
2020/03/06	0	0.00	10	30.20	30.15	-10	636	-1.57%
2020/03/03	10	30.13	0	0.00	30.25	10	631	1.58%
2020/02/20	0	0.00	2	30.50	30.55	-2	584	-0.34%
2020/02/19	0	0.00	10	30.25	30.30	-10	576	-1.74%
2020/02/14	1	29.60	0	0.00	29.60	1	595	0.17%
2020/02/11	0	0.00	22	29.50	29.50	-22	608	-3.62%
2020/02/03	80	30.28	7	29.56	29.50	73	593	12.30%
2020/01/31	12	30.33	0	0.00	30.30	12	554	2.16%
2020/01/10	0	0.00	2	29.90	29.95	-2	485	-0.41%
2020/01/09	2	29.70	0	0.00	29.90	2	488	0.41%
2020/01/06	0	0.00	10	30.15	30.15	-10	498	-2.01%
2020/01/03	10	30.00	0	0.00	30.20	10	500	2.00%
2019/12/17	0	0.00	18	29.57	29.45	-18	471	-3.82%
2019/12/04	1	29.50	0	0.00	29.50	1	500	0.20%
2019/11/22	0	0.00	10	30.05	29.90	-10	505	-1.98%
2019/11/15	10	29.61	0	0.00	29.40	10	505	1.98%
2019/11/11	0	0.00	2	30.45	30.50	-2	466	-0.43%
2019/11/07	0	0.00	6	31.20	31.25	-6	465	-1.29%
2019/10/18	3	32.60	0	0.00	32.40	3	495	0.61%
2019/09/17	0	0.00	8	31.71	31.90	-8	531	-1.50%
2019/07/31	5	34.80	0	0.00	34.70	5	852	0.59%
2019/07/03	0	0.00	1	36.60	36.60	-1	978	-0.10%
2019/07/02	0	0.00	6	36.15	36.35	-6	1,008	-0.60%
2019/06/27	0	0.00	4	36.30	36.10	-4	1,013	-0.39%
2019/06/24	2	36.60	0	0.00	36.75	2	1,029	0.19%
2019/06/21	5	36.79	0	0.00	36.75	5	1,029	0.49%
2019/06/20	3	36.00	0	0.00	36.45	3	1,025	0.29%
2019/06/04	6	36.80	0	0.00	36.20	6	1,430	0.42%
2019/05/10	1	33.95	0	0.00	33.70	1	1,515	0.07%
2019/05/02	0	0.00	4	33.98	34.00	-4	1,459	-0.27%
2019/04/26	0	0.00	1	32.40	32.35	-1	1,402	-0.07%
2019/04/24	1	32.40	0	0.00	32.35	1	1,398	0.07%
2019/04/09	0	0.00	3	32.15	32.10	-3	1,351	-0.22%
2019/03/26	1	34.05	0	0.00	33.90	1	1,251	0.08%
2019/03/25	2	33.95	21	33.90	34.10	-19	1,252	-1.52%
2019/03/22	8	34.10	0	0.00	34.50	8	1,238	0.65%
2019/03/20	10	34.60	0	0.00	34.50	10	1,217	0.82%
2019/03/19	10	34.05	1	34.10	33.95	9	1,189	0.76%
2019/03/18	0	0.00	12	36.75	36.50	-12	1,086	-1.10%
2019/03/11	5	34.24	0	0.00	34.50	5	775	0.64%
2019/03/08	3	34.05	0	0.00	34.20	3	735	0.41%
2019/02/27	3	32.00	0	0.00	32.00	3	640	0.47%
2019/02/20	2	32.15	0	0.00	32.10	2	587	0.34%
2019/02/19	1	30.90	0	0.00	31.50	1	563	0.18%
2019/02/15	0	0.00	3	30.30	30.35	-3	501	-0.60%
2019/02/14	0	0.00	10	30.35	30.40	-10	493	-2.03%
2019/01/29	0	0.00	7.9	29.39	29.30	-7.9	476	-1.66%
2019/01/28	1	29.10	0	0.00	29.40	1	480	0.21%
2019/01/21	2	29.10	8	29.20	29.05	-6	492	-1.22%
2018/12/27	10	28.10	0	0.00	28.05	10	636	1.57%
2018/11/16	2	29.10	0	0.00	29.00	2	943	0.21%
2018/11/06	5	29.42	0	0.00	29.80	5	1,098	0.46%
2018/11/05	2	29.45	0	0.00	29.60	2	1,108	0.18%
2018/11/02	11	29.44	0	0.00	29.65	11	1,130	0.97%
2018/10/18	0	0.00	1	29.20	28.80	-1	1,259	-0.08%
2018/10/12	1	29.00	0	0.00	29.35	1	1,329	0.08%
2018/08/31	0	0.00	2	31.95	32.10	-2	1,366	-0.15%
2018/08/28	2	31.45	3	31.75	31.40	-1	1,385	-0.07%
2018/07/23	3	30.00	0	0.00	29.95	3	1,000	0.30%
2018/06/26	0	0.00	3	28.50	28.75	-3	904	-0.33%
2018/06/22	0	0.00	11	28.50	28.40	-11	895	-1.23%
2018/06/13	0	0.00	1	28.80	29.40	-1	829	-0.12%
2018/06/08	0	0.00	1	27.65	27.75	-1	775	-0.13%
2018/05/25	1	26.95	0	0.00	26.90	1	656	0.15%
2018/04/30	0	0.00	0.2	24.90	25.05	-0.2	527	-0.03%
2018/04/11	0	0.00	10	24.90	25.00	-10	506	-1.97%
2018/04/10	10	25.00	0	0.00	24.75	10	493	2.03%
2018/01/03	0	0.00	1	23.55	23.60	-1	654	-0.15%