南帝 (2108)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
427張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.50	34.30	-1	453	-0.22%
2024/05/06	0.3	34.35	0	0.00	34.40	0.3	406	0.07%
2024/04/25	0.7	33.55	0	0.00	33.40	0.7	325	0.22%
2024/04/22	0	0.00	1	33.50	33.60	-1	332	-0.30%
2024/04/19	0	0.00	0.9	32.50	32.50	-0.9	327	-0.26%
2024/04/01	0	0.00	0.2	33.20	33.20	-0.2	319	-0.07%
2024/03/13	1	34.00	0	0.00	34.15	1	323	0.31%
2024/03/12	0	0.00	1	34.40	34.35	-1	322	-0.31%
2024/03/06	5	35.15	0	0.00	35.30	5	349	1.43%
2024/02/29	0.1	35.50	0	0.00	35.35	0.1	407	0.02%
2024/01/05	1	37.75	0	0.00	37.90	1	472	0.21%
2023/12/14	4	37.09	0	0.00	37.00	4	491	0.81%
2023/12/11	1	37.25	0	0.00	37.20	1	478	0.21%
2023/12/08	1	37.20	0	0.00	37.60	1	476	0.21%
2023/12/04	0	0.00	1	39.40	39.00	-1	447	-0.22%
2023/11/27	0	0.00	1	38.10	38.00	-1	398	-0.25%
2023/11/21	1	35.65	1	36.10	36.15	0	352	0.00%
2023/10/31	2	34.50	2	34.40	34.40	0	348	0.00%
2023/10/16	2	38.60	0	0.00	38.70	2	323	0.62%
2023/09/21	1	36.50	0	0.00	36.80	1	310	0.32%
2023/08/16	0	0.00	1	35.25	35.60	-1	549	-0.18%
2023/07/21	0	0.00	1	36.50	36.60	-1	559	-0.18%
2023/07/19	1	35.40	0	0.00	35.35	1	576	0.17%
2023/07/13	1	36.00	1	35.75	35.70	0	580	0.00%
2023/07/11	1	36.45	0	0.00	36.50	1	581	0.17%
2023/07/05	1	37.30	0	0.00	37.45	1	617	0.16%
2023/06/14	1	37.20	9	37.70	37.20	-8	762	-1.05%
2023/06/13	0	0.00	3	38.08	37.55	-3	795	-0.38%
2023/06/12	0	0.00	5	38.00	38.15	-5	822	-0.61%
2023/06/09	0	0.00	5	38.22	38.25	-5	945	-0.53%
2023/06/08	2	38.20	0	0.00	38.30	2	977	0.20%
2023/06/01	1	37.90	0	0.00	38.10	1	1,042	0.10%
2023/05/26	5	39.18	0	0.00	38.15	5	1,058	0.47%
2023/05/25	17	39.21	0	0.00	39.25	17	1,051	1.62%
2023/05/12	1	38.65	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	38.65	0	0.00	38.60	1	1,133	0.09%
2023/05/08	1	39.20	0	0.00	39.25	1	1,182	0.08%
2023/04/28	1	39.30	0	0.00	39.45	1	1,272	0.08%
2023/04/24	0	0.00	1	39.05	38.85	-1	1,268	-0.08%
2023/04/14	0	0.00	5	39.35	39.55	-5	1,307	-0.38%
2023/04/13	1	39.25	5	39.55	39.20	-4	1,301	-0.31%
2023/04/12	10	39.00	10	39.45	39.40	0	1,290	0.00%
2023/04/11	10	39.05	10	38.80	38.80	0	1,289	0.00%
2023/04/10	10	39.63	10	39.25	39.25	0	1,281	0.00%
2023/04/07	10	40.00	0	0.00	39.90	10	1,268	0.79%
2023/03/28	2	41.90	0	0.00	41.90	2	1,290	0.16%
2023/03/27	0	0.00	1	43.15	42.55	-1	1,361	-0.07%
2023/03/24	1	41.50	0	0.00	42.20	1	1,346	0.07%
2023/03/21	1	42.20	0	0.00	41.90	1	1,324	0.08%
2023/03/17	5	42.33	2	41.45	43.20	3	1,301	0.23%
2023/03/16	0	0.00	3	41.77	41.65	-3	1,257	-0.24%
2023/03/14	0	0.00	6	47.11	46.55	-6	1,184	-0.51%
2023/03/13	0	0.00	1	43.00	44.40	-1	1,068	-0.09%
2023/03/09	1	43.25	0	0.00	44.00	1	1,030	0.10%
2023/03/08	2	42.95	1	44.05	44.05	1	1,024	0.10%
2023/02/24	0	0.00	1	43.20	43.30	-1	1,016	-0.10%
2023/02/22	0	0.00	2	43.18	42.95	-2	1,015	-0.20%
2023/02/21	0	42.35	0	0.00	42.65	0	1,006	0.00%
2023/02/08	1	41.70	1	41.85	41.95	0	989	0.00%
2023/02/03	0	0.00	10	40.90	40.85	-10	947	-1.06%
2023/02/02	3	40.93	1	40.70	41.05	2	932	0.21%
2023/01/30	0	0.00	1	39.55	39.40	-1	884	-0.11%
2023/01/13	10	39.05	0	0.00	38.55	10	907	1.10%
2023/01/10	0	0.00	3	39.00	38.95	-3	941	-0.32%
2023/01/06	0	0.00	10	39.31	39.30	-10	941	-1.06%
2023/01/05	10	38.70	4	38.89	39.05	6	933	0.64%
2022/12/29	1	37.25	1	37.50	37.25	0	926	0.00%
2022/12/28	1	38.50	0	0.00	37.85	1	927	0.11%
2022/12/26	0	0.00	2	38.95	38.95	-2	944	-0.21%
2022/12/23	1	37.65	0	0.00	38.20	1	950	0.11%
2022/12/21	2	38.25	0	0.00	37.65	2	982	0.20%
2022/12/20	0	0.00	5	39.35	38.85	-5	964	-0.52%
2022/12/19	5	40.73	2	40.75	39.80	3	948	0.32%
2022/12/07	0	0.00	8	37.02	36.95	-8	947	-0.84%
2022/12/06	2	38.28	1	37.75	37.55	1	941	0.11%
2022/12/01	1	38.75	1	38.60	38.70	0	934	0.00%
2022/11/30	0	0.00	3	38.52	38.75	-3	942	-0.32%
2022/11/28	6	38.22	2	37.75	37.65	4	930	0.43%
2022/11/25	0	0.00	1	38.05	38.40	-1	903	-0.11%
2022/11/24	3	37.18	0	0.00	37.15	3	894	0.34%
2022/11/17	0	0.00	1	36.65	36.60	-1	898	-0.11%
2022/11/14	2	35.80	0	0.00	36.00	2	890	0.22%
2022/11/11	2	35.60	0	0.00	35.30	2	881	0.23%
2022/11/09	0	0.00	2	36.00	35.90	-2	879	-0.23%
2022/11/08	2	35.50	0	0.00	35.15	2	881	0.23%
2022/10/24	1	34.80	1	34.95	34.70	0	916	0.00%
2022/10/21	16	35.80	17	35.29	35.15	-1	922	-0.11%
2022/10/20	1	33.70	0	0.00	34.20	1	910	0.11%
2022/10/12	2	34.53	1	35.05	35.00	1	927	0.11%
2022/10/05	1	37.35	0	0.00	37.20	1	965	0.10%
2022/10/04	0	0.00	1	37.20	37.40	-1	976	-0.10%
2022/09/30	0	0.00	1	35.00	35.80	-1	974	-0.10%
2022/09/28	1	33.50	0	0.00	33.55	1	956	0.10%
2022/09/27	2	35.55	0	0.00	35.55	2	941	0.21%
2022/09/20	1	40.15	1	40.15	40.05	0	918	0.00%
2022/09/19	1	40.80	1	40.85	40.55	0	918	0.00%
2022/09/16	1	42.75	0	0.00	41.90	1	913	0.11%
2022/09/13	0	0.00	1	42.50	41.95	-1	916	-0.11%
2022/09/12	0	0.00	1	41.55	41.70	-1	930	-0.11%
2022/09/07	0	0.00	2	40.00	40.00	-2	958	-0.21%
2022/08/31	1	42.35	0	0.00	42.80	1	954	0.10%
2022/08/29	1	41.80	0	0.00	41.60	1	951	0.11%
2022/08/26	0	0.00	1	42.70	43.05	-1	949	-0.11%
2022/08/23	0	0.00	1	42.25	42.05	-1	998	-0.10%
2022/08/15	0	0.00	1	43.15	42.95	-1	1,044	-0.10%
2022/08/10	1	41.30	1	41.70	41.55	0	1,083	0.00%
2022/08/03	1	40.00	1	40.30	40.30	0	1,123	0.00%
2022/07/28	1	41.60	2	42.30	42.65	-1	1,246	-0.08%
2022/07/27	3	41.75	0	0.00	42.00	3	1,244	0.24%
2022/07/26	2	42.70	4	44.04	42.60	-2	1,255	-0.16%
2022/07/21	0	0.00	2	42.80	43.00	-2	1,279	-0.16%
2022/07/18	0	0.00	1	40.80	41.40	-1	1,418	-0.07%
2022/07/15	1	39.20	0	0.00	40.15	1	1,463	0.07%
2022/07/14	1	40.10	1	40.00	40.10	0	1,598	0.00%
2022/07/12	0	0.00	17	39.50	39.25	-17	1,643	-1.03%
2022/07/11	1	41.70	0	0.00	41.65	1	1,667	0.06%
2022/07/08	2	42.35	0	0.00	42.90	2	1,679	0.12%
2022/07/07	0	0.00	1	42.35	42.60	-1	1,699	-0.06%
2022/07/06	1	42.60	0	0.00	41.60	1	1,760	0.06%
2022/07/05	0	0.00	2	43.18	43.40	-2	1,826	-0.11%
2022/07/04	1	41.65	1	42.30	41.85	0	1,842	0.00%
2022/07/01	0	0.00	1	42.60	41.15	-1	1,904	-0.05%
2022/06/30	1	43.60	0	0.00	42.55	1	1,939	0.05%
2022/06/20	0	0.00	2	45.70	45.25	-2	2,524	-0.08%
2022/06/16	1	48.70	0	0.00	47.15	1	2,745	0.04%
2022/06/14	1	48.65	0	0.00	48.80	1	2,883	0.03%
2022/06/13	2	49.85	0	0.00	49.60	2	2,918	0.07%
2022/06/09	1	52.30	1	52.40	52.30	0	2,991	0.00%
2022/06/08	0	0.00	1	52.80	52.50	-1	3,072	-0.03%
2022/06/06	0	0.00	1	52.10	52.00	-1	3,347	-0.03%
2022/06/02	2	51.15	0	0.00	51.00	2	3,378	0.06%
2022/06/01	1	52.60	1.2	52.10	52.00	-0.2	3,422	-0.01%
2022/05/31	0	51.10	1	51.20	51.50	-1	3,412	-0.03%
2022/05/30	0	50.90	1	51.00	50.90	-1	3,390	-0.03%
2022/05/27	0	0.00	2	50.10	50.00	-2	3,389	-0.06%
2022/05/26	3	51.00	0	0.00	50.10	3	3,424	0.09%
2022/05/23	0	0.00	1	50.30	50.10	-1	3,480	-0.03%
2022/05/20	2	49.83	4	50.18	50.20	-2	3,492	-0.06%
2022/05/18	2	49.90	1	50.40	49.80	1	3,470	0.03%
2022/05/11	3	49.28	1	49.20	49.00	2	3,549	0.06%
2022/05/09	0	0.00	2	50.28	49.95	-2	3,519	-0.06%
2022/05/05	1	55.50	3	55.27	55.20	-2	3,477	-0.06%
2022/05/03	1	54.10	0	0.00	54.80	1	3,489	0.03%
2022/04/29	0	0.00	4.5	54.58	54.90	-4.5	3,565	-0.13%
2022/04/26	1	53.50	1	53.90	53.90	0	3,545	0.00%
2022/04/25	6	53.67	1	53.40	53.40	5	3,501	0.14%
2022/04/22	1	56.50	0	0.00	55.30	1	3,454	0.03%
2022/04/21	2.1	55.85	1	57.00	55.80	1.1	3,438	0.03%
2022/04/20	5	56.54	5	57.36	57.80	0	3,411	0.00%
2022/04/19	2	54.60	13	54.88	55.50	-11	3,283	-0.33%
2022/04/18	1	54.00	1	55.60	54.10	0	3,316	0.00%
2022/04/15	1	55.60	0	0.00	55.20	1	3,515	0.03%
2022/04/12	0	0.00	2	58.05	58.10	-2	3,522	-0.06%
2022/04/11	3	57.20	0	0.00	56.50	3	3,466	0.09%
2022/04/08	1	59.70	2	59.60	59.30	-1	3,414	-0.03%
2022/04/07	5	60.98	2	60.00	59.80	3	3,422	0.09%
2022/04/01	3	64.43	0	0.00	64.30	3	3,324	0.09%
2022/03/30	0	0.00	1	65.70	65.70	-1	3,346	-0.03%
2022/03/29	0	0.00	1	65.40	65.30	-1	3,372	-0.03%
2022/03/28	4	65.73	7	66.33	65.50	-3	3,439	-0.09%
2022/03/25	4	64.45	3	65.10	63.80	1	3,482	0.03%
2022/03/24	16	64.93	7	65.21	64.80	9	3,480	0.26%
2022/03/23	8	72.36	2	72.61	72.70	6	3,406	0.18%
2022/03/22	7	73.06	2	72.85	72.30	5	3,308	0.15%
2022/03/21	3	76.87	23	76.76	75.00	-20	3,213	-0.62%
2022/03/18	10	77.08	23	76.93	78.50	-13	3,128	-0.42%
2022/03/17	10	79.48	0	0.00	79.50	10	3,011	0.33%
2022/03/16	2	79.65	2	80.15	79.10	0	3,019	0.00%
2022/03/15	2	81.50	0	0.00	81.40	2	3,011	0.07%
2022/03/14	2	81.20	6	81.13	81.70	-4	3,016	-0.13%
2022/03/11	3	80.60	12	81.56	81.80	-9	3,058	-0.29%
2022/03/10	3	80.47	32	81.19	81.30	-29	2,998	-0.97%
2022/03/09	5	74.70	2	76.45	76.50	3	2,833	0.11%
2022/03/07	0	0.00	17	68.81	69.70	-17	2,820	-0.60%
2022/03/04	1	73.80	0	0.00	73.10	1	2,910	0.03%
2022/03/02	1	74.00	0	0.00	74.20	1	3,492	0.03%
2022/03/01	3	73.67	2	75.20	75.10	1	3,518	0.03%
2022/02/25	21	74.50	75	74.60	74.30	-54	3,593	-1.50%
2022/02/24	5	77.24	0.2	76.30	76.30	4.8	3,671	0.13%
2022/02/22	4.1	79.04	0	0.00	79.00	4.1	3,685	0.11%
2022/02/18	0	0.00	1	80.00	80.50	-1	3,708	-0.03%
2022/02/14	0	0.00	2	79.20	79.40	-2	3,732	-0.05%
2022/02/11	5	81.70	0	0.00	81.20	5	3,737	0.13%
2022/02/07	1	83.80	0	0.00	84.30	1	3,747	0.03%
2022/01/26	4	83.93	1	83.70	83.70	3	3,758	0.08%
2022/01/24	0	0.00	12	84.78	85.20	-12	3,758	-0.32%
2022/01/21	2	83.50	1	83.60	83.10	1	3,681	0.03%
2022/01/20	2	84.05	1	84.70	85.00	1	3,674	0.03%
2022/01/19	1	84.30	0	0.00	84.30	1	3,708	0.03%
2022/01/14	1	84.50	2	85.65	86.00	-1	3,741	-0.03%
2022/01/13	0	0.00	3	85.40	85.60	-3	3,747	-0.08%
2022/01/12	6	83.70	0	0.00	84.00	6	3,747	0.16%
2022/01/11	9	85.19	2	85.95	84.20	7	3,743	0.19%
2022/01/10	4.5	88.71	5	89.70	87.10	-0.5	3,709	-0.01%
2022/01/07	1	85.20	4	85.65	86.00	-3	3,479	-0.09%
2022/01/06	1	84.70	1	86.30	84.80	0	3,467	0.00%
2022/01/05	0	0.00	1	85.50	84.50	-1	3,445	-0.03%
2022/01/04	2	84.00	0	0.00	85.10	2	3,472	0.06%
2022/01/03	2	84.05	0	0.00	85.00	2	3,513	0.06%
2021/12/30	0	0.00	1	86.00	85.20	-1	3,532	-0.03%
2021/12/28	1	84.00	0	0.00	84.50	1	3,575	0.03%
2021/12/27	2	84.15	0	0.00	84.20	2	3,612	0.06%
2021/12/24	2	85.35	2.1	85.15	84.60	-0.1	3,643	0.00%
2021/12/23	1	86.40	0	0.00	86.10	1	3,637	0.03%
2021/12/22	0	88.00	1	87.10	86.80	-1	3,617	-0.03%
2021/12/21	4	87.30	8	87.64	87.20	-4	3,538	-0.11%
2021/12/20	2	86.50	1	85.21	85.60	1	3,443	0.03%
2021/12/17	1	83.90	6	85.00	83.90	-5	3,510	-0.14%
2021/12/16	0	83.40	3	83.03	83.40	-3	3,499	-0.08%
2021/12/15	0	0.00	1	81.00	81.00	-1	3,545	-0.03%
2021/12/14	6	78.83	6	78.88	78.80	0	3,520	0.00%
2021/12/13	7	80.00	0	0.00	79.70	7	3,511	0.20%
2021/12/10	16	81.03	5	81.06	80.60	11	3,498	0.31%
2021/12/09	3	79.70	3	80.00	79.70	0	3,475	0.00%
2021/12/08	17	80.48	0	0.00	80.30	17	3,478	0.49%
2021/12/07	8	81.70	0	0.00	81.50	8	3,454	0.23%
2021/12/06	15	84.10	1	84.20	84.20	14	3,391	0.41%
2021/12/03	7	84.04	7	84.40	84.50	0	3,440	0.00%
2021/12/02	0	0.00	1	85.10	85.20	-1	3,434	-0.03%
2021/12/01	24	85.76	3	86.93	85.10	21	3,427	0.61%
2021/11/30	11	85.80	1	84.94	84.80	10	3,371	0.30%
2021/11/29	22	91.62	36	91.92	89.50	-14	3,261	-0.43%
2021/11/26	3	88.20	10	87.58	88.70	-7	2,925	-0.24%
2021/11/25	1	83.80	2	84.15	83.60	-1	2,708	-0.04%
2021/11/24	12	82.85	2	85.55	83.80	10	2,700	0.37%
2021/11/23	4	85.15	3	85.76	85.60	1	2,617	0.04%
2021/11/22	1	81.50	1	81.90	82.10	0	2,505	0.00%
2021/11/19	1	81.00	4.2	81.13	80.40	-3.2	2,488	-0.13%
2021/11/18	2.2	80.86	0	0.00	82.00	2.2	2,475	0.09%
2021/11/17	0	0.00	0.1	80.70	80.50	-0.1	2,459	0.00%
2021/11/16	0	80.10	0	0.00	80.40	0	2,478	0.00%
2021/11/12	1	80.40	0	0.00	80.30	1	2,532	0.04%
2021/11/10	1	80.70	4	80.95	80.70	-3	2,621	-0.11%
2021/11/09	2	79.90	0	0.00	80.00	2	2,654	0.08%
2021/11/08	0	0.00	2	81.20	81.60	-2	2,696	-0.07%
2021/11/05	6.1	78.15	27	79.17	78.80	-20.9	2,723	-0.77%
2021/11/03	1	81.50	0	0.00	81.60	1	2,743	0.04%
2021/11/02	0	0.00	1	83.50	81.60	-1	2,753	-0.04%
2021/11/01	1	81.20	41	81.54	82.30	-40	2,753	-1.45%
2021/10/29	9	82.17	0	0.00	81.50	9	2,745	0.33%
2021/10/28	1	82.20	2	81.90	82.40	-1	2,741	-0.04%
2021/10/27	3	83.03	0	0.00	82.40	3	2,748	0.11%
2021/10/26	1	86.00	0	0.00	85.00	1	2,747	0.04%
2021/10/25	2	84.80	2	84.85	84.80	0	2,769	0.00%
2021/10/22	5	83.78	3	84.63	83.90	2	2,848	0.07%
2021/10/21	2	84.05	2	84.50	83.60	0	2,849	0.00%
2021/10/20	2	83.80	0	0.00	84.00	2	2,877	0.07%
2021/10/19	0	0.00	2	84.50	85.50	-2	2,914	-0.07%
2021/10/18	1	83.80	1	82.30	84.30	0	2,925	0.00%
2021/10/15	1	85.10	1	84.80	85.10	0	2,955	0.00%
2021/10/12	0	0.00	1	87.40	86.50	-1	3,011	-0.03%
2021/10/08	3	87.93	0	0.00	86.30	3	3,013	0.10%
2021/10/04	2	86.20	1	86.90	85.20	1	3,193	0.03%
2021/10/01	10	88.10	0	0.00	88.10	10	3,238	0.31%
2021/09/30	0	89.90	0	0.00	91.40	0	3,464	0.00%
2021/09/29	1	90.30	1	90.90	89.90	0	3,483	0.00%
2021/09/24	3	92.50	3	93.77	91.10	0	3,753	0.00%
2021/09/23	0	0.00	1	95.00	94.70	-1	3,788	-0.03%
2021/09/22	3	98.90	0	0.00	96.00	3	4,139	0.07%
2021/09/17	0	0.00	1	103.50	103.00	-1	4,539	-0.02%
2021/09/16	4	102.25	0	0.00	102.00	4	5,273	0.08%
2021/09/10	0	103.50	1	104.00	102.50	-1	6,789	-0.01%
2021/09/09	1	102.00	0	0.00	105.00	1	6,921	0.01%
2021/09/07	0	0.00	1	107.00	107.50	-1	7,263	-0.01%
2021/09/06	0	104.50	0	0.00	105.00	0	7,393	0.00%
2021/09/03	0	0.00	1	104.50	103.50	-1	7,482	-0.01%
2021/09/02	7	104.79	0	0.00	103.50	7	7,547	0.09%
2021/08/31	2	108.25	0	0.00	107.50	2	7,836	0.03%
2021/08/30	1	112.00	0	0.00	110.50	1	7,964	0.01%
2021/08/27	1	112.03	1	111.00	113.50	0	8,043	0.00%
2021/08/26	1	110.00	0	0.00	109.50	1	8,140	0.01%
2021/08/25	1	110.00	0	0.00	110.50	1	8,495	0.01%
2021/08/24	0	0.00	1.1	111.45	110.00	-1.1	8,631	-0.01%
2021/08/23	0	113.00	0	0.00	111.50	0	8,732	0.00%
2021/08/20	1	110.50	1	108.50	111.00	0	8,891	0.00%
2021/08/19	0	0.00	1	113.00	109.00	-1	9,038	-0.01%
2021/08/18	4	103.63	3	108.50	111.50	1	9,245	0.01%
2021/08/17	0	0.00	1	109.50	106.00	-1	9,306	-0.01%
2021/08/13	1	116.00	0	0.00	114.50	1	9,676	0.01%
2021/08/12	0	117.75	1	120.00	121.50	-1	9,859	-0.01%
2021/08/11	0	0.00	1	117.50	114.50	-1	10,119	-0.01%
2021/08/10	4	119.38	3	117.83	117.50	1	10,478	0.01%
2021/08/06	2	124.50	0	0.00	124.00	2	11,003	0.02%
2021/08/03	1	126.00	1	125.50	125.50	0	12,781	0.00%
2021/08/02	0	0.00	1	123.00	126.00	-1	12,866	-0.01%
2021/07/30	1	126.00	1	124.50	123.00	0	13,014	0.00%
2021/07/29	1	123.00	0	0.00	123.50	1	13,081	0.01%
2021/07/28	2	122.50	3	124.67	121.50	-1	13,226	-0.01%
2021/07/27	1	123.00	0	0.00	121.50	1	13,423	0.01%
2021/07/26	3	126.33	1	127.00	124.50	2	13,615	0.01%
2021/07/23	0	0.00	8	127.88	128.50	-8	13,812	-0.06%
2021/07/22	2	124.75	1	123.50	123.50	1	14,090	0.01%
2021/07/21	1	123.50	0	0.00	124.00	1	14,156	0.01%
2021/07/20	4	128.25	3	127.33	125.00	1	14,126	0.01%
2021/07/16	3	128.17	1	128.00	127.00	2	14,084	0.01%
2021/07/15	1	129.00	0	0.00	129.50	1	14,116	0.01%
2021/07/14	0	0.00	1	129.00	128.00	-1	14,131	-0.01%
2021/07/13	0	0.00	1.1	127.09	125.00	-1.1	14,088	-0.01%
2021/07/12	12	130.13	0	0.00	130.00	12	14,013	0.09%
2021/07/08	11.2	129.01	0	0.00	129.00	11.2	14,022	0.08%
2021/07/07	20	132.30	4	130.63	127.50	16	13,983	0.11%
2021/07/06	4	139.13	12	137.96	137.00	-8	13,817	-0.06%
2021/07/05	24	136.08	16	137.56	138.50	8	13,873	0.06%
2021/07/02	20	138.50	5	140.00	138.00	15	13,841	0.11%
2021/07/01	9	143.78	25	143.04	140.50	-16	13,945	-0.11%
2021/06/30	3	146.49	18	146.39	143.50	-15	13,975	-0.11%
2021/06/29	15	151.19	2	149.25	145.00	13	14,056	0.09%
2021/06/28	49	166.29	17	168.18	159.00	32	13,813	0.23%
2021/06/25	57.1	167.78	36	168.79	166.00	21.1	13,528	0.16%
2021/06/24	7	154.86	27.5	158.71	165.00	-20.5	13,159	-0.16%
2021/06/23	2	151.25	4	152.75	150.00	-2	12,978	-0.02%
2021/06/22	3	148.17	26	147.33	148.50	-23	12,702	-0.18%
2021/06/21	2	140.75	4	142.88	144.50	-2	12,571	-0.02%
2021/06/18	2	137.50	0	0.00	144.00	2	12,727	0.02%
2021/06/17	0	0.00	22	138.70	141.00	-22	12,854	-0.17%
2021/06/16	28	142.61	1	149.50	138.00	27	12,905	0.21%
2021/06/15	3	142.50	5.1	141.57	145.50	-2.1	12,858	-0.02%
2021/06/11	11	138.55	0	0.00	139.50	11	12,826	0.09%
2021/06/10	0	0.00	2	136.00	137.00	-2	12,971	-0.02%
2021/06/09	0	0.00	1	136.50	137.00	-1	12,990	-0.01%
2021/06/08	0	0.00	4.1	139.85	138.00	-4.1	12,896	-0.03%
2021/06/07	1	133.50	6	136.50	135.50	-5	12,907	-0.04%
2021/06/04	12	139.38	2	140.25	137.00	10	13,074	0.08%
2021/06/03	2	141.25	7	141.07	139.50	-5	13,409	-0.04%
2021/06/02	15.1	139.19	4	140.15	139.00	11.1	14,040	0.08%
2021/06/01	0	0.00	1.2	132.58	137.00	-1.2	14,011	-0.01%
2021/05/31	1	131.00	2	133.00	131.00	-1	13,996	-0.01%
2021/05/28	2.1	132.50	12	131.21	131.00	-10	13,948	-0.07%
2021/05/27	3	134.50	4	131.25	134.00	-1	13,839	-0.01%
2021/05/26	13	128.58	12	129.21	127.50	1	13,746	0.01%
2021/05/25	3	124.33	0	0.00	126.50	3	13,674	0.02%
2021/05/24	7.2	130.28	10.2	127.70	126.00	-3	13,695	-0.02%
2021/05/21	1	123.00	1	123.50	128.00	0	13,729	0.00%
2021/05/20	17	122.56	1	124.50	118.50	16	13,614	0.12%
2021/05/19	5	118.50	11	118.55	125.00	-6	13,399	-0.04%
2021/05/18	30	118.37	39	118.59	120.00	-9	13,107	-0.07%
2021/05/17	20.2	116.40	14.7	120.39	115.50	5.4	12,720	0.04%
2021/05/14	15.2	134.88	10.1	136.35	128.00	5.2	12,533	0.04%
2021/05/13	39.5	148.20	24.1	145.31	142.00	15.4	12,167	0.13%
2021/05/12	17	146.56	35	144.39	142.00	-18	11,518	-0.16%
2021/05/11	24.4	137.95	23	138.43	139.50	1.4	10,709	0.01%
2021/05/10	15	137.47	1	139.50	135.50	14	10,482	0.13%
2021/05/07	3	139.17	0	0.00	139.00	3	10,448	0.03%
2021/05/06	0	0.00	5	132.00	132.00	-5	10,436	-0.05%
2021/05/05	17	140.71	3.1	135.21	134.50	13.9	10,451	0.13%
2021/05/04	3	134.83	27.3	129.01	143.00	-24.3	10,505	-0.23%
2021/05/03	12	139.63	4	142.75	135.00	8	10,325	0.08%
2021/04/29	3	136.50	3	134.67	136.50	0	10,121	0.00%
2021/04/28	35.4	131.01	14	133.21	131.50	21.4	9,942	0.22%
2021/04/27	1	150.00	0	0.00	143.00	1	9,690	0.01%
2021/04/26	0	0.00	1	145.00	147.00	-1	9,616	-0.01%
2021/04/23	0	0.00	0.6	136.00	137.00	-0.6	9,686	-0.01%
2021/04/22	11	139.95	50	133.00	134.50	-39	9,708	-0.40%
2021/04/21	0	0.00	1	144.50	143.00	-1	9,682	-0.01%
2021/04/20	1	135.00	4	136.00	136.50	-3	9,670	-0.03%
2021/04/19	1	139.50	0	0.00	139.50	1	9,714	0.01%
2021/04/16	2	145.50	0	0.00	144.00	2	9,725	0.02%
2021/04/15	10	135.00	0	0.00	138.50	10	9,757	0.10%
2021/04/14	40	137.75	0	0.00	135.00	40	9,681	0.41%
2021/04/13	3	149.50	4	149.50	149.50	-1	9,648	-0.01%
2021/04/12	11	162.36	2.5	164.72	166.00	8.5	9,667	0.09%
2021/04/09	16	148.63	2	152.25	156.00	14	9,639	0.15%
2021/04/08	2	141.00	3	142.00	142.00	-1	9,559	-0.01%
2021/04/07	8	123.94	7	125.79	129.50	1	9,485	0.01%
2021/04/06	5.5	118.82	7	121.07	122.00	-1.5	9,277	-0.02%
2021/04/01	7.5	113.33	3	111.83	111.00	4.5	9,158	0.05%
2021/03/31	1	103.50	1	110.00	110.00	0	8,948	0.00%
2021/03/30	3	100.07	13	101.11	100.00	-10	8,807	-0.11%
2021/03/29	22	98.80	15	98.03	99.00	7	8,803	0.08%
2021/03/26	5	92.42	6	95.08	95.70	-1	8,680	-0.01%
2021/03/25	1	87.00	1	85.90	87.80	0	8,398	0.00%
2021/03/24	1	88.20	1	86.10	85.80	0	8,389	0.00%
2021/03/23	3	85.07	37	84.81	86.30	-34	8,227	-0.41%
2021/03/22	2	81.45	6	81.00	81.10	-4	7,984	-0.05%
2021/03/19	4	75.87	4	76.00	76.40	0	7,799	0.00%
2021/03/18	41	75.53	0	0.00	74.60	41	7,805	0.53%
2021/03/17	0	0.00	1	76.50	77.40	-1	7,571	-0.01%
2021/03/16	0	0.00	1	75.50	75.60	-1	7,578	-0.01%
2021/03/15	4	73.80	4	72.00	72.00	0	7,373	0.00%
2021/03/12	0	0.00	1	73.00	73.00	-1	7,315	-0.01%
2021/03/11	1	72.20	2	72.45	71.90	-1	7,300	-0.01%
2021/03/10	5	73.24	5	72.82	72.50	0	7,200	0.00%
2021/03/09	4	70.53	16	72.43	73.30	-12	6,937	-0.17%
2021/03/08	11	70.33	18	70.71	68.60	-7	6,581	-0.11%
2021/03/05	6	66.08	10	66.62	70.00	-4	5,864	-0.07%
2021/03/04	1	62.00	10	64.16	63.90	-9	5,614	-0.16%
2021/03/03	5	61.92	8	61.25	61.50	-3	5,561	-0.05%
2021/03/02	5	62.76	6	63.30	62.50	-1	5,553	-0.02%
2021/02/26	1	63.40	0	0.00	64.30	1	5,567	0.02%
2021/02/25	2	63.70	5	64.98	64.00	-3	5,614	-0.05%
2021/02/24	14	64.38	7	63.51	63.20	7	5,525	0.13%
2021/02/23	12	64.10	10	64.68	65.50	2	5,423	0.04%
2021/02/22	0	0.00	5	62.04	62.60	-5	5,248	-0.10%
2021/02/19	1	59.00	0	0.00	58.80	1	5,210	0.02%
2021/02/18	2	59.30	0	0.00	59.40	2	5,391	0.04%
2021/02/17	3	58.80	0	0.00	58.80	3	5,493	0.05%
2021/02/05	4	58.98	3	58.60	58.30	1	5,682	0.02%
2021/02/04	8	57.81	4	57.60	57.60	4	5,953	0.07%
2021/02/03	6	58.78	7	58.26	58.10	-1	6,427	-0.02%
2021/02/02	4	59.53	5	59.20	59.20	-1	6,696	-0.01%
2021/02/01	0	0.00	3	59.83	60.40	-3	6,970	-0.04%
2021/01/29	3	58.40	0	0.00	57.40	3	7,087	0.04%
2021/01/28	13	59.85	6	59.00	59.00	7	7,216	0.10%
2021/01/27	3	61.23	2	62.70	62.90	1	7,341	0.01%
2021/01/26	4	60.53	6	62.22	61.70	-2	7,829	-0.03%
2021/01/25	9	60.77	3	60.80	60.50	6	8,480	0.07%
2021/01/22	0	0.00	0	58.60	58.90	0	9,014	0.00%
2021/01/21	1	60.00	1	59.10	58.70	0	9,311	0.00%
2021/01/20	2	60.20	1	60.30	60.70	1	9,611	0.01%
2021/01/18	4	60.50	3	60.93	58.30	1	10,328	0.01%
2021/01/15	3	59.37	2	58.80	58.10	1	10,335	0.01%
2021/01/14	2	60.70	4	59.90	60.10	-2	10,439	-0.02%
2021/01/13	5	60.60	3	60.60	60.20	2	10,709	0.02%
2021/01/12	3	61.27	4	61.68	61.00	-1	11,041	-0.01%
2021/01/11	3	59.93	2	60.70	61.00	1	11,056	0.01%
2021/01/08	32	60.02	35	59.76	59.50	-3	11,111	-0.03%
2021/01/07	2	57.70	2	58.35	58.20	0	11,218	0.00%
2021/01/06	1	58.50	1	58.00	57.90	0	11,591	0.00%
2021/01/05	4	58.13	10	57.60	57.60	-6	11,824	-0.05%
2021/01/04	2	60.55	0	0.00	59.10	2	11,908	0.02%
2020/12/31	1	61.10	1	61.40	61.10	0	12,011	0.00%
2020/12/30	1	60.50	3	60.77	60.60	-2	12,152	-0.02%
2020/12/29	2	60.80	2	60.20	60.30	0	12,282	0.00%
2020/12/28	4	61.00	5	61.06	61.20	-1	12,653	-0.01%
2020/12/25	1	60.90	1	61.40	60.10	0	12,791	0.00%
2020/12/24	3	61.80	2	61.30	61.20	1	12,888	0.01%
2020/12/23	4	62.95	5	62.28	61.70	-1	12,917	-0.01%
2020/12/22	3	64.17	10	65.40	65.00	-7	12,767	-0.05%
2020/12/21	2	62.95	11	62.30	63.30	-9	12,560	-0.07%
2020/12/18	13	60.25	12	60.49	60.60	1	12,428	0.01%
2020/12/17	1	56.30	1	58.00	58.00	0	12,364	0.00%
2020/12/16	4	57.53	3	57.60	57.60	1	12,368	0.01%
2020/12/15	0	0.00	1	57.50	56.40	-1	12,404	-0.01%
2020/12/14	2	57.95	3	58.63	57.50	-1	12,345	-0.01%
2020/12/10	0	0.00	2	62.00	61.40	-2	12,258	-0.02%
2020/12/09	0	0.00	4	61.58	60.80	-4	12,234	-0.03%
2020/12/08	3	60.80	2	61.23	61.10	1	12,327	0.01%
2020/12/07	1	61.70	1	61.40	60.60	0	12,430	0.00%
2020/12/04	1	61.00	0	0.00	60.70	1	12,476	0.01%
2020/12/03	2	60.55	0	0.00	60.10	2	12,662	0.02%
2020/12/02	1	61.40	0	0.00	61.50	1	12,678	0.01%
2020/12/01	1	61.20	0	0.00	60.60	1	12,727	0.01%
2020/11/30	5	61.44	3	61.80	61.40	2	12,767	0.02%
2020/11/25	2	61.00	4	61.00	61.00	-2	13,004	-0.02%
2020/11/24	18	62.11	0	0.00	61.00	18	13,153	0.14%
2020/11/23	1	61.50	1	61.80	61.70	0	13,143	0.00%
2020/11/18	2	60.95	2	60.80	60.60	0	13,578	0.00%
2020/11/17	1	60.60	4	60.48	61.70	-3	13,584	-0.02%
2020/11/16	3	61.37	1	60.80	61.30	2	13,453	0.01%
2020/11/13	7	62.59	6	62.88	62.50	1	13,320	0.01%
2020/11/12	17	62.65	8	63.53	61.70	9	13,110	0.07%
2020/11/11	9	63.59	11	62.26	62.40	-2	12,841	-0.02%
2020/11/10	4	67.20	9	67.82	66.50	-5	12,340	-0.04%
2020/11/09	9	74.71	12	74.48	73.80	-3	12,052	-0.02%
2020/11/06	11	72.46	3	71.93	72.20	8	11,754	0.07%
2020/11/05	5	72.68	14.2	72.01	72.00	-9.2	11,574	-0.08%
2020/11/04	7	70.01	8	70.94	71.60	-1	11,411	-0.01%
2020/11/03	26	70.72	18	70.07	72.30	8	11,144	0.07%
2020/11/02	11	72.39	14	71.07	69.50	-3	10,574	-0.03%
2020/10/30	10	76.14	6	76.22	77.20	4	9,709	0.04%
2020/10/29	4	72.80	1	73.60	73.50	3	9,101	0.03%
2020/10/28	12	71.64	11	72.04	73.50	1	8,789	0.01%
2020/10/27	20	70.60	23	70.10	69.50	-3	8,414	-0.04%
2020/10/26	16	66.25	16	65.38	66.70	0	7,902	0.00%
2020/10/23	3	63.10	4	62.58	63.10	-1	7,623	-0.01%
2020/10/22	1	61.40	6	61.68	61.10	-5	7,535	-0.07%
2020/10/21	13	62.82	5	63.02	63.30	8	7,419	0.11%
2020/10/20	40	61.38	37	61.09	62.20	3	7,146	0.04%
2020/10/19	0	0.00	12	59.49	59.20	-12	6,782	-0.18%
2020/10/16	13	58.73	8	58.43	57.90	5	6,692	0.07%
2020/10/15	9	59.29	7	59.17	58.50	2	6,630	0.03%
2020/10/14	14	57.96	23	58.13	59.00	-9	6,491	-0.14%
2020/10/13	10	55.71	8	54.91	55.40	2	6,139	0.03%
2020/10/12	4	54.05	6	54.00	53.30	-2	5,882	-0.03%
2020/10/08	15	53.85	13	53.38	53.80	2	5,745	0.03%
2020/10/07	21	52.51	23	52.85	53.60	-2	5,585	-0.04%
2020/10/06	6	50.62	0	0.00	51.00	6	5,486	0.11%
2020/10/05	16	52.26	14	52.74	51.30	2	5,411	0.04%
2020/09/30	9	50.88	4	49.81	49.90	5	5,080	0.10%
2020/09/29	4	50.45	2	49.50	50.90	2	4,924	0.04%
2020/09/28	11	49.15	11	49.46	49.60	0	4,829	0.00%
2020/09/25	3	48.00	0	0.00	47.10	3	4,787	0.06%
2020/09/24	0	0.00	1	48.25	47.65	-1	4,763	-0.02%
2020/09/23	0	0.00	1	48.60	48.65	-1	4,740	-0.02%
2020/09/21	1	49.00	0	0.00	48.65	1	4,698	0.02%
2020/09/16	0	0.00	21	48.66	48.20	-21	4,631	-0.45%
2020/09/15	1	49.50	2	48.60	49.70	-1	4,648	-0.02%
2020/09/14	8	49.67	8	49.88	48.20	0	4,821	0.00%
2020/09/09	10	51.71	3	50.70	51.50	7	5,278	0.13%
2020/09/08	22	50.60	14	50.81	51.10	8	5,203	0.15%
2020/09/07	0	0.00	3	48.95	48.00	-3	4,996	-0.06%
2020/09/04	3	48.20	6	47.58	48.70	-3	4,965	-0.06%
2020/09/03	2	48.20	6	47.48	47.80	-4	4,867	-0.08%
2020/09/02	3	47.08	8	48.37	47.00	-5	4,807	-0.10%
2020/09/01	9	47.31	0	0.00	48.60	9	4,630	0.19%
2020/08/31	0	0.00	3	47.67	46.95	-3	4,517	-0.07%
2020/08/28	2	47.00	7	46.93	45.80	-5	4,433	-0.11%
2020/08/27	6	45.59	2	44.43	45.10	4	4,255	0.09%
2020/08/26	4	44.96	14	44.76	45.25	-10	4,169	-0.24%
2020/08/25	1	42.40	1	42.90	42.90	0	3,992	0.00%
2020/08/24	3	42.33	6	42.43	42.05	-3	3,915	-0.08%
2020/08/21	0	0.00	11	39.44	40.05	-11	3,685	-0.30%
2020/08/20	5	37.89	4	37.89	37.40	1	3,586	0.03%
2020/08/18	2	38.25	0	0.00	37.95	2	3,620	0.06%
2020/08/12	0	0.00	2	36.95	37.50	-2	3,714	-0.05%
2020/08/11	0	0.00	56	38.23	36.95	-56	3,762	-1.49%
2020/08/07	0	0.00	3	37.40	37.35	-3	3,905	-0.08%
2020/08/06	5	38.20	5	37.85	37.85	0	4,182	0.00%
2020/08/04	0	0.00	4	37.45	37.10	-4	4,341	-0.09%
2020/07/31	0	0.00	3	34.75	35.60	-3	4,858	-0.06%
2020/07/29	3	34.25	1	34.85	34.25	2	5,101	0.04%
2020/07/28	1	34.00	0	0.00	34.00	1	5,078	0.02%
2020/07/27	3	34.90	0	0.00	34.25	3	5,077	0.06%
2020/07/23	7	36.61	0	0.00	36.70	7	5,042	0.14%
2020/07/22	0	0.00	3	36.40	36.50	-3	5,044	-0.06%
2020/07/21	3	36.00	0	0.00	36.00	3	5,023	0.06%
2020/07/20	0	0.00	2	35.25	37.20	-2	4,976	-0.04%
2020/07/17	2	35.18	0	0.00	35.20	2	4,932	0.04%
2020/07/13	20	37.02	0	0.00	36.85	20	4,868	0.41%
2020/07/10	6	38.98	5	38.50	38.50	1	4,790	0.02%
2020/07/09	0	0.00	1	39.55	39.20	-1	4,725	-0.02%
2020/07/08	11	39.39	0	0.00	39.25	11	4,666	0.24%
2020/07/07	1	38.90	25	38.84	38.70	-24	4,632	-0.52%
2020/07/06	0	0.00	3	39.98	40.00	-3	4,590	-0.07%
2020/07/03	8	39.93	0	0.00	39.75	8	4,601	0.17%
2020/07/02	2	40.15	2	39.70	40.15	0	4,569	0.00%
2020/07/01	2	39.80	7	38.96	39.80	-5	4,555	-0.11%
2020/06/30	2	38.85	0	0.00	38.90	2	4,514	0.04%
2020/06/29	0	0.00	2	39.65	39.25	-2	4,485	-0.04%
2020/06/24	2	39.55	5	39.53	39.55	-3	4,480	-0.07%
2020/06/23	5	39.77	9	40.60	39.90	-4	4,461	-0.09%
2020/06/22	7	41.14	2	42.05	40.90	5	4,380	0.11%
2020/06/19	6	41.57	5	41.37	41.45	1	4,310	0.02%
2020/06/18	10	42.20	4	42.24	43.15	6	4,073	0.15%
2020/06/17	11	39.25	12	39.06	39.25	-1	3,697	-0.03%
2020/06/16	2	37.30	5	37.37	37.30	-3	3,333	-0.09%
2020/06/15	0	0.00	4	36.39	36.65	-4	3,220	-0.12%
2020/06/12	0	0.00	2	34.85	35.30	-2	3,158	-0.06%
2020/06/11	5	35.65	7	35.76	35.65	-2	3,141	-0.06%
2020/06/09	5	36.05	6	36.41	36.00	-1	3,117	-0.03%
2020/06/08	28	36.78	0	0.00	36.65	28	3,109	0.90%
2020/06/05	6	36.93	6	37.03	36.90	0	3,095	0.00%
2020/06/04	5	36.70	5	37.25	36.70	0	3,127	0.00%
2020/06/03	3	36.73	7	36.69	36.50	-4	3,107	-0.13%
2020/06/02	9	36.33	6	36.26	36.10	3	3,052	0.10%
2020/06/01	3	36.67	0	0.00	36.45	3	3,022	0.10%
2020/05/29	1	36.10	2	36.20	37.40	-1	2,963	-0.03%
2020/05/27	0	0.00	10	35.48	35.45	-10	2,891	-0.35%
2020/05/26	5	35.66	15	35.58	35.35	-10	2,866	-0.35%
2020/05/25	1	35.70	0	0.00	36.35	1	2,789	0.04%
2020/05/22	10	35.60	8	35.28	35.00	2	2,742	0.07%
2020/05/21	4	35.90	0	0.00	35.40	4	2,716	0.15%
2020/05/20	1	35.25	0	0.00	35.15	1	2,679	0.04%
2020/05/19	8	36.24	20	36.50	35.70	-12	2,647	-0.45%
2020/05/18	9	37.42	1	37.30	36.80	8	2,587	0.31%
2020/05/15	3	36.92	1	36.95	36.50	2	2,529	0.08%
2020/05/14	1	37.55	1	37.55	36.30	0	2,462	0.00%
2020/05/13	24	39.03	14	39.91	38.90	10	2,327	0.43%
2020/05/12	4	38.19	4.2	37.75	37.50	-0.2	2,036	-0.01%
2020/05/11	13	38.70	2	37.35	37.75	11	1,962	0.56%
2020/05/08	7	39.17	59	39.79	38.15	-52	1,807	-2.88%
2020/05/07	3	36.42	7	35.99	36.90	-4	1,467	-0.27%
2020/05/06	15	34.97	20	34.94	33.55	-5	1,249	-0.40%
2020/05/05	1	30.45	6	30.77	32.10	-5	1,048	-0.48%
2020/04/30	0	0.00	2	30.28	30.25	-2	1,002	-0.20%
2020/04/28	1	29.20	0	0.00	29.25	1	1,029	0.10%
2020/04/21	15	28.92	0	0.00	28.20	15	1,088	1.38%
2020/04/08	14	28.68	10	28.80	29.00	4	1,005	0.40%
2020/03/31	1	26.75	1	26.90	26.85	0	928	0.00%
2020/03/30	1	26.00	1	25.50	26.90	0	913	0.00%
2020/03/27	3	25.67	0	0.00	25.60	3	887	0.34%
2020/03/20	2	24.00	0	0.00	23.70	2	865	0.23%
2020/03/19	0	0.00	20	23.21	23.00	-20	856	-2.34%
2020/03/17	15	24.75	0	0.00	24.40	15	829	1.81%
2020/03/16	11	24.75	0	0.00	24.90	11	813	1.35%
2020/03/13	16	24.98	0	0.00	24.85	16	799	2.00%
2020/03/12	10	26.80	0	0.00	26.65	10	750	1.33%
2020/03/10	12	30.04	2	29.20	29.50	10	720	1.39%
2020/03/09	3	29.65	0	0.00	29.50	3	664	0.45%
2020/03/05	14	30.29	0	0.00	30.20	14	633	2.21%
2020/03/03	0	0.00	14	30.21	30.25	-14	631	-2.22%
2020/03/02	3	30.25	0	0.00	30.25	3	628	0.48%
2020/02/20	4	30.55	1	30.50	30.55	3	584	0.51%
2020/02/18	24	29.91	0	0.00	30.00	24	585	4.10%
2020/02/17	1	29.65	0	0.00	29.75	1	589	0.17%
2020/01/31	4	30.53	5	30.50	30.30	-1	554	-0.18%
2020/01/30	7	31.50	0	0.00	31.45	7	530	1.32%
2020/01/13	2	29.90	0	0.00	30.00	2	449	0.45%
2020/01/08	5	29.55	0	0.00	29.60	5	494	1.01%
2019/12/06	1	29.35	0	0.00	29.25	1	504	0.20%
2019/11/15	0	0.00	1	29.90	29.40	-1	505	-0.20%
2019/11/14	0	0.00	2	29.73	29.60	-2	491	-0.41%
2019/11/12	0	0.00	1	30.20	30.20	-1	476	-0.21%
2019/11/04	0	0.00	0	31.85	31.85	0	464	0.00%
2019/10/14	0	0.00	1	31.05	31.00	-1	462	-0.22%
2019/09/26	1	31.60	0	0.00	31.60	1	513	0.19%
2019/07/12	0	0.00	20	35.81	35.40	-20	933	-2.14%
2019/07/08	0	0.00	8.1	35.00	35.15	-8.1	943	-0.85%
2019/06/12	1	34.25	5	34.55	35.05	-4	1,345	-0.30%
2019/06/10	15	36.10	7.5	35.86	35.65	7.5	1,405	0.53%
2019/06/04	8	36.78	0	0.00	36.20	8	1,430	0.56%
2019/06/03	0	0.00	1	36.20	36.30	-1	1,424	-0.07%
2019/05/27	2	35.55	0	0.00	35.60	2	1,470	0.14%
2019/05/24	0	0.00	1	36.00	35.60	-1	1,477	-0.07%
2019/05/23	5	35.60	1	35.35	35.55	4	1,479	0.27%
2019/05/22	8	35.35	0	0.00	35.35	8	1,492	0.54%
2019/05/21	3	34.00	0	0.00	34.95	3	1,509	0.20%
2019/05/20	7	34.04	0	0.00	33.85	7	1,529	0.46%
2019/05/17	1	34.70	0	0.00	34.70	1	1,552	0.06%
2019/05/15	2	35.25	1	35.70	34.75	1	1,553	0.06%
2019/05/14	0	0.00	1	34.40	34.45	-1	1,523	-0.07%
2019/05/10	10	33.37	0	0.00	33.70	10	1,515	0.66%
2019/05/02	0.5	33.90	0	0.00	34.00	0.5	1,459	0.03%
2019/04/12	3	32.05	0	0.00	31.90	3	1,396	0.21%
2019/04/11	1	32.85	1	32.30	32.50	0	1,390	0.00%
2019/04/09	0	0.00	6	32.15	32.10	-6	1,351	-0.44%
2019/04/08	1	32.70	0	0.00	32.60	1	1,337	0.07%
2019/04/03	1	33.60	2	33.50	33.40	-1	1,306	-0.08%
2019/04/02	2	33.58	0	0.00	33.80	2	1,296	0.15%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/29	1	33.20	0	0.00	33.05	1	1,275	0.08%
2019/03/27	0	0.00	10	33.95	33.85	-10	1,260	-0.79%
2019/03/21	0	0.00	13	34.50	34.60	-13	1,225	-1.06%
2019/03/19	1	34.00	48	34.18	33.95	-47	1,189	-3.95%
2019/03/15	1	37.20	1	35.90	35.95	0	1,048	0.00%
2019/03/12	0	0.00	2	35.10	35.20	-2	797	-0.25%
2019/03/11	5	33.85	0	0.00	34.50	5	775	0.64%
2019/03/08	10	33.95	0	0.00	34.20	10	735	1.36%
2019/03/06	2	32.90	0	0.00	33.25	2	698	0.29%
2019/03/05	10	33.20	0	0.00	33.15	10	687	1.45%
2019/02/25	5	32.55	0	0.00	32.25	5	629	0.79%
2019/02/22	0	0.00	25	32.40	32.60	-25	623	-4.01%
2019/02/21	9	31.93	0	0.00	32.45	9	606	1.48%
2019/02/20	1	31.80	20	31.80	32.10	-19	587	-3.23%
2019/02/19	5	31.15	0	0.00	31.50	5	563	0.89%
2019/02/18	10	30.55	0	0.00	30.80	10	539	1.85%
2019/02/14	10	30.30	0	0.00	30.40	10	493	2.03%
2019/02/13	10	30.00	0	0.00	30.10	10	480	2.08%
2019/02/12	5	29.60	0	0.00	30.00	5	481	1.04%
2019/01/29	0	0.00	2	29.40	29.30	-2	476	-0.42%
2019/01/15	0	0.00	0.2	29.10	29.00	-0.2	529	-0.04%
2018/12/24	0	0.00	1	28.25	28.30	-1	646	-0.15%
2018/12/06	0	0.00	2	28.88	28.40	-2	758	-0.26%
2018/12/05	0	0.00	18	29.12	28.95	-18	763	-2.36%
2018/11/28	0	0.00	7	28.40	28.45	-7	806	-0.87%
2018/11/27	1	28.30	13	28.37	28.30	-12	810	-1.48%
2018/11/19	0	0.00	40	29.03	29.05	-40	906	-4.41%
2018/11/05	0	0.00	1	29.70	29.60	-1	1,108	-0.09%
2018/11/02	1	29.45	0	0.00	29.65	1	1,130	0.09%
2018/10/29	20	28.68	0	0.00	28.90	20	1,207	1.66%
2018/10/25	0	0.00	40	28.70	29.00	-40	1,215	-3.29%
2018/10/19	1	28.45	1	28.20	28.35	0	1,239	0.00%
2018/10/09	28	29.56	0.4	29.70	29.30	27.6	1,310	2.10%
2018/10/08	32	29.99	10	29.95	30.40	22	1,334	1.65%
2018/10/02	0	0.00	0.1	29.80	29.80	-0.1	1,312	0.00%
2018/10/01	0	0.00	4	29.50	30.05	-4	1,324	-0.30%
2018/09/27	4	29.85	0	0.00	29.70	4	1,318	0.30%
2018/09/26	6	30.35	0	0.00	30.45	6	1,298	0.46%
2018/09/25	20	31.23	0	0.00	31.00	20	1,295	1.54%
2018/09/21	1	31.20	1	31.55	31.30	0	1,304	0.00%
2018/09/19	1	31.40	0	0.00	31.40	1	1,309	0.08%
2018/09/17	2	31.55	0	0.00	31.30	2	1,310	0.15%
2018/09/14	0	0.00	2	31.95	31.95	-2	1,308	-0.15%
2018/09/13	2	31.58	2	31.95	31.75	0	1,311	0.00%
2018/09/12	2	31.10	12	31.19	31.70	-10	1,312	-0.76%
2018/09/11	0	0.00	37	30.67	31.10	-37	1,307	-2.83%
2018/09/10	1	30.10	30	29.67	30.15	-29	1,309	-2.21%
2018/09/04	0.1	31.60	6	31.20	31.75	-5.9	1,346	-0.44%
2018/08/28	10	31.50	1	31.90	31.40	9	1,385	0.65%
2018/08/24	0	0.00	11	32.75	33.00	-11	1,340	-0.82%
2018/08/23	5	32.76	0	0.00	33.00	5	1,337	0.37%
2018/08/20	0	0.00	5	32.00	32.20	-5	1,306	-0.38%
2018/08/17	0	0.00	5	31.89	31.85	-5	1,321	-0.38%
2018/08/16	32	31.59	20	31.70	31.60	12	1,341	0.89%
2018/08/15	20	32.10	57	32.22	32.20	-37	1,339	-2.76%
2018/08/13	14	30.39	1	30.40	30.85	13	1,273	1.02%
2018/08/10	27	30.93	0	0.00	30.65	27	1,249	2.16%
2018/08/09	36	31.02	1	31.30	31.10	35	1,238	2.82%
2018/08/08	55	30.65	11	30.68	31.45	44	1,219	3.61%
2018/08/07	10	29.75	4	29.70	29.85	6	1,160	0.52%
2018/08/06	1	29.40	6	29.50	29.40	-5	1,150	-0.43%
2018/07/30	0	0.00	1	28.90	28.45	-1	1,112	-0.09%
2018/07/27	15	29.17	0	0.00	29.40	15	1,103	1.36%
2018/07/24	1	30.10	0	0.00	30.10	1	1,043	0.10%
2018/06/25	1	28.80	0	0.00	28.75	1	899	0.11%
2018/06/22	0	0.00	1	28.35	28.40	-1	895	-0.11%
2018/06/05	1	27.10	0	0.00	27.20	1	730	0.14%
2018/05/30	0	0.00	1	26.55	26.90	-1	684	-0.15%
2018/05/24	0	0.00	1	26.65	26.70	-1	629	-0.16%
2018/05/23	1	26.00	0	0.00	26.10	1	594	0.17%
2018/05/16	1	25.25	0	0.00	25.20	1	551	0.18%
2018/04/19	0	0.00	7	24.85	24.85	-7	542	-1.29%
2018/04/12	0	0.00	17	25.14	25.15	-17	524	-3.24%
2018/04/10	0	0.00	2	24.80	24.75	-2	493	-0.41%
2018/03/31	0	0.00	10	24.40	24.25	-10	463	-2.16%
2018/03/30	2	24.05	5	24.00	24.00	-3	450	-0.67%
2018/03/23	4	23.45	0	0.00	23.50	4	429	0.93%
2018/02/22	0.8	22.60	0	0.00	22.60	0.8	561	0.13%
2018/02/12	0	0.00	6	22.45	22.45	-6	627	-0.96%
2018/02/06	1	21.90	14	22.10	22.05	-13	665	-1.95%
2018/02/01	0	0.00	2	23.20	23.15	-2	655	-0.30%
2018/01/18	0	0.00	1	23.60	23.50	-1	666	-0.15%
2018/01/12	2	23.30	0	0.00	23.25	2	661	0.30%
2018/01/05	0	0.00	0.6	23.45	23.45	-0.6	652	-0.10%