南帝 (2108)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.35
漲跌
▼0.85
漲幅
-2.49%
成交量
2,596張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	32.60	32.60	-2	321	-0.62%
2024/04/08	0	0.00	0	33.45	33.20	0	316	0.00%
2024/03/21	0	33.85	0	0.00	34.00	0	312	0.00%
2024/03/15	0.1	33.90	0	0.00	33.50	0.1	325	0.02%
2024/03/13	0	34.20	0	0.00	34.15	0	323	0.00%
2024/03/11	0	34.20	0	0.00	34.20	0	324	0.00%
2024/03/07	0	34.80	0	0.00	34.80	0	351	0.00%
2024/03/06	0	35.40	0	0.00	35.30	0	349	0.00%
2024/03/05	0	35.10	0	0.00	35.10	0	353	0.00%
2024/03/01	0	0.00	1	35.25	35.20	-1	368	-0.27%
2024/02/29	0	0.00	2	35.30	35.35	-2	407	-0.49%
2024/02/27	0	0.00	3	35.65	35.55	-3	400	-0.75%
2024/02/22	0	0.00	5	36.15	36.15	-5	400	-1.25%
2024/01/25	0	36.45	0	0.00	35.90	0	411	0.00%
2024/01/24	0	36.30	0	0.00	36.10	0	413	0.00%
2024/01/23	0	36.25	0	0.00	36.20	0	421	0.00%
2023/12/26	0	0.00	0	37.25	37.50	0	513	0.00%
2023/12/18	0	0.00	0	37.65	37.60	0	499	0.00%
2023/12/15	0	0.00	0	37.10	37.45	0	497	0.00%
2023/11/28	0	0.00	6	37.52	37.75	-6	411	-1.46%
2023/11/27	0	0.00	0	37.95	38.00	0	398	-0.01%
2023/11/21	6	36.20	0	0.00	36.15	6	352	1.70%
2023/11/20	0	0.00	0	35.40	35.60	0	346	0.00%
2023/10/25	0	35.65	0	0.00	35.55	0	352	0.00%
2023/09/05	0	36.95	0	0.00	36.80	0	439	0.00%
2023/08/29	1	35.95	0	0.00	35.90	1	468	0.21%
2023/08/23	0	0.00	0	35.90	35.70	0	511	0.00%
2023/07/24	0	0.00	5	36.00	35.85	-5	557	-0.90%
2023/07/21	5	35.85	0	0.00	36.60	5	559	0.89%
2023/07/05	0	0.00	1	37.30	37.45	-1	617	-0.16%
2023/06/28	0	0.00	0	38.00	37.80	0	690	0.00%
2023/06/21	0	0.00	0	38.40	38.35	0	725	0.00%
2023/06/13	1	38.00	0	0.00	37.55	1	795	0.13%
2023/06/06	0	0.00	0	38.80	38.70	0	998	0.00%
2023/05/31	0	0.00	0	38.00	37.60	0	1,042	0.00%
2023/05/26	1	38.15	0	0.00	38.15	1	1,058	0.09%
2023/05/09	0	0.00	1	39.50	39.30	-1	1,174	-0.09%
2023/05/02	0	39.50	0	0.00	39.80	0	1,264	0.00%
2023/04/26	0	37.90	0	0.00	38.40	0	1,281	0.00%
2023/04/20	0	0.00	0	39.35	39.35	0	1,263	0.00%
2023/04/19	9	39.64	0	0.00	39.40	9	1,270	0.71%
2023/04/13	0	39.45	0	0.00	39.20	0	1,301	0.00%
2023/04/06	0	40.48	0	0.00	40.05	0	1,282	0.00%
2023/03/27	0	42.85	0	0.00	42.55	0	1,361	0.00%
2023/03/22	0	43.00	0	0.00	41.85	0	1,330	0.00%
2023/03/21	0	42.20	0	0.00	41.90	0	1,324	0.00%
2023/03/17	0	43.50	0	0.00	43.20	0	1,301	0.00%
2023/03/16	2	42.35	0	0.00	41.65	2	1,257	0.16%
2023/03/14	7	47.41	8	47.64	46.55	-1	1,184	-0.08%
2023/03/09	0	43.50	0	43.30	44.00	0	1,030	0.00%
2023/03/07	0	43.55	5	43.10	43.45	-5	998	-0.50%
2023/03/06	0	0.00	0	42.35	42.15	0	1,017	0.00%
2023/03/02	0	42.95	0	0.00	42.95	0	1,049	0.00%
2023/02/24	5	43.00	0	0.00	43.30	5	1,016	0.49%
2023/02/22	0	43.10	1	42.10	42.95	-1	1,015	-0.10%
2023/02/21	0	42.35	0	0.00	42.65	0	1,006	0.00%
2023/02/20	0	42.08	0	42.15	42.15	0	1,005	0.00%
2023/02/17	1	41.70	0	0.00	41.85	1	1,000	0.10%
2023/02/15	0	41.20	0	0.00	40.60	0	1,011	0.00%
2023/02/14	0	40.92	0	0.00	40.95	0	1,012	0.00%
2023/02/13	0	0.00	1	40.65	40.55	-1	1,017	-0.10%
2023/02/06	0	40.65	0	0.00	39.90	0	957	0.00%
2023/02/02	1	41.00	3	40.75	41.05	-2	932	-0.21%
2023/01/31	2	39.50	0	0.00	39.60	2	906	0.22%
2022/12/23	0	38.15	0	0.00	38.20	0	950	0.00%
2022/12/19	0	40.25	0	0.00	39.80	0	948	0.00%
2022/12/02	2	38.60	0	0.00	38.55	2	929	0.22%
2022/11/25	0	38.20	0	0.00	38.40	0	903	0.00%
2022/11/03	0	34.90	0	0.00	34.90	0	887	0.00%
2022/10/04	0	37.40	0	0.00	37.40	0	976	0.00%
2022/09/29	0	34.10	0	0.00	34.30	0	966	0.00%
2022/09/08	0	40.80	0	0.00	40.50	0	942	0.00%
2022/09/02	0	0.00	2	41.65	41.55	-2	963	-0.21%
2022/08/31	2	42.75	2	42.95	42.80	0	954	0.00%
2022/08/19	0	43.10	0	0.00	43.20	0	1,018	0.00%
2022/08/18	0	42.95	0	0.00	42.70	0	1,032	0.00%
2022/08/11	1	41.70	0	0.00	41.75	1	1,062	0.09%
2022/08/04	1	40.20	0	0.00	40.20	1	1,113	0.09%
2022/07/26	0	0.00	0	43.10	42.60	0	1,255	0.00%
2022/07/20	3	42.25	0	0.00	42.15	3	1,325	0.23%
2022/07/15	0	40.30	0	0.00	40.15	0	1,463	0.00%
2022/07/06	0	0.00	4	42.00	41.60	-4	1,760	-0.23%
2022/07/05	0	42.93	12	43.20	43.40	-12	1,826	-0.66%
2022/07/01	0	0.00	1	42.25	41.15	-1	1,904	-0.05%
2022/06/21	0	0.00	2	46.00	45.85	-2	2,376	-0.08%
2022/06/17	1	46.60	0	0.00	47.10	1	2,644	0.04%
2022/06/14	1	48.80	0	0.00	48.80	1	2,883	0.03%
2022/06/07	0	0.00	10	52.00	51.90	-10	3,265	-0.31%
2022/05/31	0	0.00	0	51.50	51.50	0	3,412	0.00%
2022/05/30	10	50.90	0	0.00	50.90	10	3,390	0.29%
2022/05/13	0	0.00	0.1	48.35	48.20	-0.1	3,467	0.00%
2022/05/09	0	0.00	1	50.20	49.95	-1	3,519	-0.03%
2022/04/29	3	54.70	0	0.00	54.90	3	3,565	0.08%
2022/04/27	0	0.00	2	53.00	52.60	-2	3,561	-0.06%
2022/04/25	1	53.70	5	53.60	53.40	-4	3,501	-0.11%
2022/04/22	5	55.50	0	0.00	55.30	5	3,454	0.14%
2022/04/21	3	56.40	0	0.00	55.80	3	3,438	0.09%
2022/04/20	3	56.50	0	0.00	57.80	3	3,411	0.09%
2022/04/19	2.1	54.64	1	55.70	55.50	1.1	3,283	0.03%
2022/04/14	2	57.50	0	0.00	57.10	2	3,527	0.06%
2022/04/13	1	57.40	0	0.00	57.30	1	3,544	0.03%
2022/04/08	2	59.50	0	0.00	59.30	2	3,414	0.06%
2022/04/07	4	60.90	1	62.10	59.80	3	3,422	0.09%
2022/04/06	6	63.83	0	0.00	62.90	6	3,361	0.18%
2022/04/01	2	64.45	0	64.50	64.30	2	3,324	0.06%
2022/03/31	0	0.00	1	65.50	65.50	-1	3,315	-0.03%
2022/03/30	1	65.60	0	0.00	65.70	1	3,346	0.03%
2022/03/29	0	0.00	5	65.60	65.30	-5	3,372	-0.15%
2022/03/28	18	66.21	15	66.00	65.50	3	3,439	0.09%
2022/03/25	3	64.17	1	65.40	63.80	2	3,482	0.06%
2022/03/24	4	64.85	12	65.23	64.80	-8	3,480	-0.23%
2022/03/23	0	72.45	0	0.00	72.70	0	3,406	0.00%
2022/03/22	1.2	72.63	0	0.00	72.30	1.2	3,308	0.04%
2022/03/21	0.2	77.05	1	76.70	75.00	-0.8	3,213	-0.03%
2022/03/18	1	77.70	0	0.00	78.50	1	3,128	0.03%
2022/03/16	0.2	79.91	0	0.00	79.10	0.2	3,019	0.01%
2022/03/14	0	81.46	0	0.00	81.70	0	3,016	0.00%
2022/03/10	13	81.78	10	80.70	81.30	3	2,998	0.10%
2022/03/09	16	73.54	21	73.71	76.50	-5	2,833	-0.18%
2022/03/08	0.2	69.77	0	0.00	69.60	0.2	2,792	0.01%
2022/03/07	2	69.20	0	0.00	69.70	2	2,820	0.07%
2022/03/04	0	73.70	0	0.00	73.10	0	2,910	0.00%
2022/03/01	1	74.40	1	73.50	75.10	0	3,518	0.00%
2022/02/25	0.1	74.80	0	0.00	74.30	0.1	3,593	0.00%
2022/02/22	0	79.50	4	79.30	79.00	-4	3,685	-0.11%
2022/02/21	1	80.00	0	0.00	80.20	1	3,706	0.03%
2022/02/18	1	80.80	0	0.00	80.50	1	3,708	0.03%
2022/02/17	1	80.60	0	0.00	80.30	1	3,713	0.03%
2022/02/16	2	80.50	0	0.00	80.90	2	3,723	0.05%
2022/02/14	0	0.00	1	79.10	79.40	-1	3,732	-0.03%
2022/02/11	1	81.50	1	81.41	81.20	0	3,737	0.00%
2022/02/08	1	85.40	0	0.00	85.40	1	3,757	0.03%
2022/01/24	1	86.10	2	85.85	85.20	-1	3,758	-0.03%
2022/01/13	0	0.00	1	85.00	85.60	-1	3,747	-0.03%
2022/01/12	1	83.60	1	83.60	84.00	0	3,747	0.00%
2022/01/11	0.1	85.10	0	0.00	84.20	0.1	3,743	0.00%
2022/01/10	4	88.50	1	87.51	87.10	3	3,709	0.08%
2021/12/23	0	0.00	10	86.50	86.10	-10	3,637	-0.27%
2021/12/22	3	87.33	6	87.10	86.80	-3	3,617	-0.08%
2021/12/21	2	86.61	0	0.00	87.20	2	3,538	0.06%
2021/12/20	7	85.46	10	85.45	85.60	-3	3,443	-0.09%
2021/12/17	8	84.05	0	0.00	83.90	8	3,510	0.23%
2021/12/16	1	83.20	0	0.00	83.40	1	3,499	0.03%
2021/12/13	0	0.00	5	79.80	79.70	-5	3,511	-0.14%
2021/12/07	0	81.80	0	0.00	81.50	0	3,454	0.00%
2021/12/06	5	84.60	6	84.10	84.20	-1	3,391	-0.03%
2021/12/03	5	85.60	0	0.00	84.50	5	3,440	0.15%
2021/12/02	6	85.57	0	0.00	85.20	6	3,434	0.17%
2021/12/01	3	86.37	0	0.00	85.10	3	3,427	0.09%
2021/11/30	1	86.20	6	85.20	84.80	-5	3,371	-0.15%
2021/11/29	10	93.36	4	93.20	89.50	6	3,261	0.18%
2021/11/26	2	89.60	3	89.20	88.70	-1	2,925	-0.03%
2021/11/24	0	0.00	5	83.10	83.80	-5	2,700	-0.19%
2021/11/23	2	85.35	10	84.60	85.60	-8	2,617	-0.31%
2021/11/22	5	81.80	0	0.00	82.10	5	2,505	0.20%
2021/11/19	1	81.10	0	0.00	80.40	1	2,488	0.04%
2021/11/18	0	81.70	0	0.00	82.00	0	2,475	0.00%
2021/11/15	0	0.00	4	80.20	79.50	-4	2,498	-0.16%
2021/11/10	4	81.70	0	0.00	80.70	4	2,621	0.15%
2021/11/09	5	79.70	0	0.00	80.00	5	2,654	0.19%
2021/11/02	10.3	83.11	0	0.00	81.60	10.3	2,753	0.37%
2021/10/15	0	0.00	1	85.80	85.10	-1	2,955	-0.03%
2021/10/08	1	86.00	20	86.10	86.30	-19	3,013	-0.63%
2021/10/07	0	0.00	1	89.50	89.90	-1	3,043	-0.03%
2021/10/06	1	86.60	5	86.80	86.00	-4	3,128	-0.13%
2021/10/05	5	86.44	0	0.00	87.90	5	3,149	0.16%
2021/09/30	1	89.80	0	0.00	91.40	1	3,464	0.03%
2021/09/29	1	89.90	0	0.00	89.90	1	3,483	0.03%
2021/09/27	10	91.80	0	0.00	92.40	10	3,677	0.27%
2021/09/24	12	91.90	2.4	91.62	91.10	9.6	3,753	0.26%
2021/09/23	1	95.00	1	95.00	94.70	0	3,788	0.00%
2021/08/31	0	0.00	10	108.00	107.50	-10	7,836	-0.13%
2021/08/30	12	111.83	0	0.00	110.50	12	7,964	0.15%
2021/08/24	0	0.00	1	110.00	110.00	-1	8,631	-0.01%
2021/08/23	1	112.50	1	112.00	111.50	0	8,732	0.00%
2021/08/13	1.2	115.25	0	0.00	114.50	1.2	9,676	0.01%
2021/08/12	0	0.00	1	123.00	121.50	-1	9,859	-0.01%
2021/08/02	0	0.00	1	125.00	126.00	-1	12,866	-0.01%
2021/07/30	0	0.00	1	125.50	123.00	-1	13,014	-0.01%
2021/07/28	0	0.00	4	125.50	121.50	-4	13,226	-0.03%
2021/07/27	2	123.50	1	125.99	121.50	1	13,423	0.01%
2021/07/26	3	125.00	0.4	128.00	124.50	2.6	13,615	0.02%
2021/07/21	1	123.50	1	124.00	124.00	0	14,156	0.00%
2021/07/20	1	130.00	0	0.00	125.00	1	14,126	0.01%
2021/07/14	0	0.00	3	127.33	128.00	-3	14,131	-0.02%
2021/07/13	3	124.67	1	125.00	125.00	2	14,088	0.01%
2021/07/09	0	0.00	3	131.33	130.50	-3	14,055	-0.02%
2021/07/07	2	129.25	1	127.00	127.50	1	13,983	0.01%
2021/07/05	2	139.47	1.2	140.41	138.50	0.8	13,873	0.01%
2021/07/02	1	138.50	0	0.00	138.00	1	13,841	0.01%
2021/07/01	1	144.95	1	141.50	140.50	0	13,945	0.00%
2021/06/30	5	144.60	2	144.50	143.50	3	13,975	0.02%
2021/06/29	2	149.50	0	0.00	145.00	2	14,056	0.01%
2021/06/28	5	165.80	5	165.40	159.00	0	13,813	0.00%
2021/06/25	8	170.94	6	169.08	166.00	2	13,528	0.01%
2021/06/24	2.2	158.77	2	160.50	165.00	0.2	13,159	0.00%
2021/06/23	2	152.50	1.1	152.15	150.00	0.9	12,978	0.01%
2021/06/22	6	148.75	8	148.31	148.50	-2	12,702	-0.02%
2021/06/21	2	142.00	1	141.00	144.50	1	12,571	0.01%
2021/06/18	12	137.96	17	144.00	144.00	-5	12,727	-0.04%
2021/06/17	8	140.44	6	136.75	141.00	2	12,854	0.02%
2021/06/16	6	140.92	13	142.46	138.00	-7	12,905	-0.05%
2021/06/15	5	145.50	0.2	143.50	145.50	4.8	12,858	0.04%
2021/06/11	1	139.00	8.1	138.62	139.50	-7.1	12,826	-0.06%
2021/06/10	2.1	136.86	2	137.00	137.00	0.1	12,971	0.00%
2021/06/09	6	139.17	0	0.00	137.00	6	12,990	0.05%
2021/06/08	1	138.50	0	0.00	138.00	1	12,896	0.01%
2021/06/07	0	0.00	5	136.00	135.50	-5	12,907	-0.04%
2021/06/04	3	140.50	0	0.00	137.00	3	13,074	0.02%
2021/06/03	2	142.00	1	140.00	139.50	1	13,409	0.01%
2021/06/02	6.2	137.79	6.2	140.03	139.00	0	14,040	0.00%
2021/06/01	5	133.50	0	0.00	137.00	5	14,011	0.04%
2021/05/31	1.1	133.55	1	134.00	131.00	0.1	13,996	0.00%
2021/05/28	7	134.57	11	133.64	131.00	-4	13,948	-0.03%
2021/05/27	2	133.50	4	131.13	134.00	-2	13,839	-0.01%
2021/05/26	4	129.13	2.2	130.74	127.50	1.9	13,746	0.01%
2021/05/25	0.1	124.50	0	125.00	126.50	0.1	13,674	0.00%
2021/05/24	4	129.38	3	127.50	126.00	1	13,695	0.01%
2021/05/21	3	126.33	2.1	125.90	128.00	0.9	13,729	0.01%
2021/05/20	2.1	126.71	5	124.40	118.50	-2.9	13,614	-0.02%
2021/05/19	3.2	119.84	2.1	118.98	125.00	1.1	13,399	0.01%
2021/05/18	7	117.36	13	117.08	120.00	-6	13,107	-0.05%
2021/05/17	8	120.88	6	123.58	115.50	2	12,720	0.02%
2021/05/14	7.1	134.65	5.1	135.45	128.00	2	12,533	0.02%
2021/05/13	14.1	147.27	11	148.91	142.00	3.1	12,167	0.03%
2021/05/12	37	140.59	42.6	143.04	142.00	-5.6	11,518	-0.05%
2021/05/11	4	142.00	1	139.50	139.50	3	10,709	0.03%
2021/05/10	1	135.50	0	0.00	135.50	1	10,482	0.01%
2021/05/07	7	137.36	6	138.00	139.00	1	10,448	0.01%
2021/05/06	10	135.50	15	135.53	132.00	-5	10,436	-0.05%
2021/05/05	12	141.25	12	142.13	134.50	0	10,451	0.00%
2021/05/04	9.3	139.01	10.2	137.55	143.00	-0.9	10,505	-0.01%
2021/05/03	4.1	140.11	2	143.75	135.00	2.1	10,325	0.02%
2021/04/29	15	135.20	12	131.79	136.50	3	10,121	0.03%
2021/04/28	9.1	132.20	6.6	133.20	131.50	2.5	9,942	0.03%
2021/04/27	1	147.00	0	0.00	143.00	1	9,690	0.01%
2021/04/26	0	0.00	1	146.00	147.00	-1	9,616	-0.01%
2021/04/23	0.2	136.00	0	0.00	137.00	0.2	9,686	0.00%
2021/04/22	1	139.00	0	0.00	134.50	1	9,708	0.01%
2021/04/20	0	0.00	0	135.00	136.50	0	9,670	0.00%
2021/04/19	1	141.50	0	0.00	139.50	1	9,714	0.01%
2021/04/15	0	0.00	6	136.50	138.50	-6	9,757	-0.06%
2021/04/14	3	140.50	0	0.00	135.00	3	9,681	0.03%
2021/04/13	5	149.50	1.1	149.54	149.50	3.9	9,648	0.04%
2021/04/12	1	163.56	3	166.83	166.00	-2	9,667	-0.02%
2021/04/09	7.1	147.12	1.1	146.26	156.00	6	9,639	0.06%
2021/04/08	0	0.00	4	140.51	142.00	-4	9,559	-0.04%
2021/04/07	6.1	123.04	4	124.25	129.50	2.1	9,485	0.02%
2021/04/06	1	119.05	2	118.03	122.00	-1	9,277	-0.01%
2021/04/01	10	114.60	10	115.60	111.00	0	9,158	0.00%
2021/03/31	2	104.25	0.9	110.00	110.00	1.1	8,948	0.01%
2021/03/30	6	99.32	4	99.60	100.00	2	8,807	0.02%
2021/03/29	34	97.97	36	99.58	99.00	-2	8,803	-0.02%
2021/03/26	7	94.30	18	93.92	95.70	-11	8,680	-0.13%
2021/03/25	8	86.40	5	87.00	87.80	3	8,398	0.04%
2021/03/24	5	86.16	3	87.33	85.80	2	8,389	0.02%
2021/03/23	16.1	85.62	30	84.52	86.30	-13.9	8,227	-0.17%
2021/03/22	0	78.80	21	79.06	81.10	-21	7,984	-0.26%
2021/03/19	0	0.00	1	75.50	76.40	-1	7,799	-0.01%
2021/03/17	2	77.30	5	76.26	77.40	-3	7,571	-0.04%
2021/03/16	1	75.30	2	74.20	75.60	-1	7,578	-0.01%
2021/03/15	1	72.00	0	0.00	72.00	1	7,373	0.01%
2021/03/12	20	73.50	0	0.00	73.00	20	7,315	0.27%
2021/03/11	1	72.30	2	72.00	71.90	-1	7,300	-0.01%
2021/03/10	103	73.26	103	74.70	72.50	0	7,200	0.00%	大買/大賣/
2021/03/09	0	0.00	8	72.60	73.30	-8	6,937	-0.12%
2021/03/08	57	71.27	59	71.94	68.60	-2	6,581	-0.03%
2021/03/05	2	67.80	12	67.54	70.00	-10	5,864	-0.17%
2021/03/03	1	61.40	0	0.00	61.50	1	5,561	0.02%
2021/03/02	9	63.79	1	64.30	62.50	8	5,553	0.14%
2021/02/26	1	63.60	0	0.00	64.30	1	5,567	0.02%
2021/02/25	7	65.60	1	65.60	64.00	6	5,614	0.11%
2021/02/24	3	64.10	4	63.55	63.20	-1	5,525	-0.02%
2021/02/23	25	65.47	4	63.83	65.50	21	5,423	0.39%
2021/02/22	0	60.00	12	62.73	62.60	-12	5,248	-0.23%
2021/02/18	0	0.00	1	59.80	59.40	-1	5,391	-0.02%
2021/02/17	0	58.50	0	0.00	58.80	0	5,493	0.00%
2021/02/04	1	57.70	0	0.00	57.60	1	5,953	0.02%
2021/02/03	1	58.20	0	0.00	58.10	1	6,427	0.02%
2021/02/01	0	0.00	2	60.60	60.40	-2	6,970	-0.03%
2021/01/28	3	59.63	0	0.00	59.00	3	7,216	0.04%
2021/01/27	3	61.00	5	61.96	62.90	-2	7,341	-0.03%
2021/01/26	2	61.60	10	62.14	61.70	-8	7,829	-0.10%
2021/01/25	0	0.00	20	60.31	60.50	-20	8,480	-0.24%
2021/01/21	21	58.69	26	59.72	58.70	-5	9,311	-0.05%
2021/01/20	9	59.90	4	60.78	60.70	5	9,611	0.05%
2021/01/18	40	59.58	20	60.90	58.30	20	10,328	0.19%
2021/01/15	1	59.30	0	0.00	58.10	1	10,335	0.01%
2021/01/13	0	0.00	7	60.37	60.20	-7	10,709	-0.07%
2021/01/12	0	0.00	8	62.14	61.00	-8	11,041	-0.07%
2021/01/11	0	0.00	1	60.50	61.00	-1	11,056	-0.01%
2021/01/08	2	60.70	3	60.23	59.50	-1	11,111	-0.01%
2021/01/07	5	57.64	2	57.80	58.20	3	11,218	0.03%
2021/01/06	2	58.00	0	0.00	57.90	2	11,591	0.02%
2021/01/04	3	59.97	0	0.00	59.10	3	11,908	0.03%
2020/12/31	0	0.00	3	61.53	61.10	-3	12,011	-0.02%
2020/12/30	1	60.90	0	0.00	60.60	1	12,152	0.01%
2020/12/29	4	60.20	1	60.50	60.30	3	12,282	0.02%
2020/12/28	11	61.46	5	61.14	61.20	6	12,653	0.05%
2020/12/25	5	60.38	0	0.00	60.10	5	12,791	0.04%
2020/12/24	19	61.55	4	62.40	61.20	15	12,888	0.12%
2020/12/23	1	65.20	1	66.50	61.70	0	12,917	0.00%
2020/12/22	6	65.92	16	65.11	65.00	-10	12,767	-0.08%
2020/12/21	2	63.30	28	63.03	63.30	-26	12,560	-0.21%
2020/12/18	0	0.00	2	59.55	60.60	-2	12,428	-0.02%
2020/12/14	24	57.23	42	58.25	57.50	-18	12,345	-0.15%
2020/12/11	3	61.13	4	60.60	60.30	-1	12,250	-0.01%
2020/12/10	21	61.96	0	61.50	61.40	21	12,258	0.17%
2020/12/09	2	61.35	8	61.63	60.80	-6	12,234	-0.05%
2020/12/07	0	0.00	1	60.80	60.60	-1	12,430	-0.01%
2020/12/04	0	0.00	0	60.80	60.70	0	12,476	0.00%
2020/12/03	3	60.10	0	0.00	60.10	3	12,662	0.02%
2020/12/02	0	0.00	6	61.48	61.50	-6	12,678	-0.05%
2020/12/01	0	60.90	0	0.00	60.60	0	12,727	0.00%
2020/11/30	0	0.00	3	61.20	61.40	-3	12,767	-0.02%
2020/11/27	4	59.53	0	0.00	60.30	4	12,883	0.03%
2020/11/26	31	60.03	1	60.00	60.00	30	12,936	0.23%
2020/11/25	2	60.50	2	60.80	61.00	0	13,004	0.00%
2020/11/24	7	62.03	0	0.00	61.00	7	13,153	0.05%
2020/11/23	1	61.60	0	0.00	61.70	1	13,143	0.01%
2020/11/19	5	60.70	0	0.00	60.40	5	13,389	0.04%
2020/11/18	5	60.80	0.1	61.20	60.60	4.9	13,578	0.04%
2020/11/17	1	61.60	0	0.00	61.70	1	13,584	0.01%
2020/11/16	2	61.65	2	61.60	61.30	0	13,453	0.00%
2020/11/13	8	63.24	8	62.08	62.50	0	13,320	0.00%
2020/11/12	2	61.65	1	62.00	61.70	1	13,110	0.01%
2020/11/11	4	61.78	3	62.80	62.40	1	12,841	0.01%
2020/11/10	4	67.25	0	0.00	66.50	4	12,340	0.03%
2020/11/09	2.1	74.94	2	75.15	73.80	0.1	12,052	0.00%
2020/11/06	3	71.97	1	70.90	72.20	2	11,754	0.02%
2020/11/05	2	71.90	2	72.20	72.00	0	11,574	0.00%
2020/11/04	5	70.28	5	70.86	71.60	0	11,411	0.00%
2020/11/03	7	69.46	10	69.86	72.30	-3	11,144	-0.03%
2020/11/02	12	73.40	21	73.25	69.50	-9	10,574	-0.08%
2020/10/30	60	76.89	59	76.86	77.20	1	9,709	0.01%
2020/10/29	4	73.18	3	73.60	73.50	1	9,101	0.01%
2020/10/28	11	72.62	5	72.48	73.50	6	8,789	0.07%
2020/10/27	13	69.67	14	70.76	69.50	-1	8,414	-0.01%
2020/10/26	5	66.04	14	66.44	66.70	-9	7,902	-0.11%
2020/10/22	1	61.60	2	62.80	61.10	-1	7,535	-0.01%
2020/10/21	12	62.64	14	62.74	63.30	-2	7,419	-0.03%
2020/10/20	42	61.89	30	61.76	62.20	12	7,146	0.17%
2020/10/16	2	59.10	2	57.90	57.90	0	6,692	0.00%
2020/10/15	15	59.33	16	59.34	58.50	-1	6,630	-0.02%
2020/10/14	34	57.87	33	57.53	59.00	1	6,491	0.02%
2020/10/13	13	55.02	12	54.96	55.40	1	6,139	0.02%
2020/10/12	7	53.66	6	53.75	53.30	1	5,882	0.02%
2020/10/06	0	0.00	1	50.70	51.00	-1	5,486	-0.02%
2020/10/05	28	52.42	27	52.71	51.30	1	5,411	0.02%
2020/09/30	4	50.98	3	50.65	49.90	1	5,080	0.02%
2020/09/29	1	51.50	1	51.40	50.90	0	4,924	0.00%
2020/09/15	1	50.00	1	50.20	49.70	0	4,648	0.00%
2020/09/14	3	49.48	3	49.55	48.20	0	4,821	0.00%
2020/09/10	0	50.90	1	51.00	51.10	-1	5,291	-0.02%
2020/09/09	5	52.12	4	52.13	51.50	1	5,278	0.02%
2020/09/08	19	50.22	21	50.43	51.10	-2	5,203	-0.04%
2020/09/04	3	49.15	3	48.85	48.70	0	4,965	0.00%
2020/09/02	5	48.77	5	48.80	47.00	0	4,807	0.00%
2020/09/01	5	48.08	5	48.21	48.60	0	4,630	0.00%
2020/08/28	5	46.73	5	46.91	45.80	0	4,433	0.00%
2020/08/26	6	44.94	9	44.85	45.25	-3	4,169	-0.07%
2020/08/25	0	0.00	2	42.90	42.90	-2	3,992	-0.05%
2020/08/24	3	42.52	5	42.40	42.05	-2	3,915	-0.05%
2020/08/21	4	39.85	4	38.70	40.05	0	3,685	0.00%
2020/08/20	2	38.25	2	38.80	37.40	0	3,586	0.00%
2020/08/17	0	0.00	1	38.95	38.20	-1	3,637	-0.03%
2020/08/13	0	0.00	40	37.29	37.90	-40	3,666	-1.09%
2020/08/10	1	38.50	1	38.25	38.25	0	3,803	0.00%
2020/08/06	1	38.10	2	37.90	37.85	-1	4,182	-0.02%
2020/08/04	46	37.20	0	0.00	37.10	46	4,341	1.06%
2020/07/23	0	36.70	0	0.00	36.70	0	5,042	0.00%
2020/07/17	3	35.17	3	35.18	35.20	0	4,932	0.00%
2020/07/10	1	38.75	0	0.00	38.50	1	4,790	0.02%
2020/07/08	1	39.20	1	39.45	39.25	0	4,666	0.00%
2020/07/07	0	0.00	4	39.00	38.70	-4	4,632	-0.09%
2020/07/02	4	40.00	0	0.00	40.15	4	4,569	0.09%
2020/07/01	0	0.00	5	39.98	39.80	-5	4,555	-0.11%
2020/06/30	2	38.90	2	38.58	38.90	0	4,514	0.00%
2020/06/29	6	39.76	1	40.15	39.25	5	4,485	0.11%
2020/06/24	0	0.00	1	39.30	39.55	-1	4,480	-0.02%
2020/06/23	4	40.50	4	39.84	39.90	0	4,461	0.00%
2020/06/22	20	41.15	20	41.03	40.90	0	4,380	0.00%
2020/06/19	1	41.50	1	41.55	41.45	0	4,310	0.00%
2020/06/18	6	42.47	9	42.58	43.15	-3	4,073	-0.07%
2020/06/17	56	39.26	55	39.54	39.25	1	3,697	0.03%
2020/06/16	11	38.03	10	38.30	37.30	1	3,333	0.03%
2020/06/11	1	36.25	0	0.00	35.65	1	3,141	0.03%
2020/06/10	0	0.00	2	35.38	35.35	-2	3,109	-0.06%
2020/06/09	1	36.05	0	36.00	36.00	1	3,117	0.03%
2020/06/05	0	0.00	1	36.90	36.90	-1	3,095	-0.03%
2020/06/04	0	0.00	5	36.74	36.70	-5	3,127	-0.16%
2020/06/03	1	37.50	0	0.00	36.50	1	3,107	0.03%
2020/06/02	0	0.00	4	36.38	36.10	-4	3,052	-0.13%
2020/06/01	0	0.00	1	36.55	36.45	-1	3,022	-0.03%
2020/05/25	3	35.23	0	0.00	36.35	3	2,789	0.11%
2020/05/22	1	35.25	0	0.00	35.00	1	2,742	0.04%
2020/05/19	0	0.00	2	36.00	35.70	-2	2,647	-0.08%
2020/05/14	1	37.25	7	36.90	36.30	-6	2,462	-0.24%
2020/05/13	32	39.61	15	39.96	38.90	17	2,327	0.73%
2020/05/11	1	37.65	3	38.10	37.75	-2	1,962	-0.10%
2020/05/08	11	39.54	13	39.68	38.15	-2	1,807	-0.11%
2020/05/07	24	36.03	21	36.04	36.90	3	1,467	0.20%
2020/05/06	0	0.00	1	35.20	33.55	-1	1,249	-0.08%
2020/05/05	5	31.85	5	32.00	32.10	0	1,048	0.00%
2020/04/17	0	0.00	2	29.15	28.60	-2	1,058	-0.19%
2020/04/15	0	0.00	2	28.85	28.90	-2	1,040	-0.19%
2020/04/10	2	28.40	0.8	28.25	28.25	1.2	1,029	0.11%
2020/04/07	2	27.90	0	0.00	27.95	2	953	0.21%
2020/03/19	0	0.00	2	23.40	23.00	-2	856	-0.23%
2020/03/10	2	30.15	1	30.00	29.50	1	720	0.14%
2020/03/05	0	30.20	0	0.00	30.20	0	633	0.00%
2020/02/17	0	0.00	1	29.85	29.75	-1	589	-0.17%
2020/02/12	0	0.00	2	29.75	29.80	-2	603	-0.33%
2020/02/11	0	0.00	0	29.55	29.50	0	608	0.00%
2020/01/31	4	30.69	0	0.00	30.30	4	554	0.72%
2020/01/02	0	0.00	0.1	30.20	30.20	-0.1	501	-0.03%
2019/12/11	0	29.60	0	0.00	29.55	0	479	0.00%
2019/11/04	0	31.85	0	0.00	31.85	0	464	0.00%
2019/09/18	2	32.40	0	0.00	32.10	2	531	0.38%
2019/07/01	0	0.00	1	36.05	36.20	-1	1,007	-0.10%
2019/05/17	0	0.00	3	35.50	34.70	-3	1,552	-0.19%
2019/05/06	0	0.00	0	33.05	33.00	0	1,487	0.00%
2019/05/03	3	33.70	0	0.00	33.80	3	1,470	0.20%
2019/05/02	1	34.05	1	34.00	34.00	0	1,459	0.00%
2019/04/15	1	31.40	0	0.00	31.65	1	1,410	0.07%
2019/04/10	0	32.65	0	0.00	32.70	0	1,380	0.00%
2019/04/09	0	32.10	3	32.05	32.10	-3	1,351	-0.22%
2019/04/08	0	32.60	0	0.00	32.60	0	1,337	0.00%
2019/04/02	0	33.80	0	0.00	33.80	0	1,296	0.00%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/22	0	34.35	0	0.00	34.50	0	1,238	0.00%
2019/03/21	0	0.00	0	34.50	34.60	0	1,225	0.00%
2019/03/20	1	34.40	0	0.00	34.50	1	1,217	0.08%
2019/03/15	0	0.00	3	37.50	35.95	-3	1,048	-0.29%
2019/03/14	0	0.00	1	36.75	37.15	-1	867	-0.12%
2019/03/13	1	36.15	0	0.00	36.35	1	842	0.12%
2019/03/11	3	35.10	0	0.00	34.50	3	775	0.39%
2019/03/06	0	33.10	0	0.00	33.25	0	698	0.00%
2019/02/14	0	0.00	8	30.31	30.40	-8	493	-1.62%
2019/02/13	0	0.00	2	30.00	30.10	-2	480	-0.42%
2019/02/11	3	29.55	0	0.00	29.55	3	473	0.63%
2019/01/28	5	29.35	0	0.00	29.40	5	480	1.04%
2018/12/21	0	0.00	2	28.20	28.05	-2	683	-0.29%
2018/12/12	0	0.00	5	28.50	28.35	-5	729	-0.69%
2018/12/07	0	0.00	7	28.40	28.40	-7	744	-0.94%
2018/12/04	0	0.00	3	29.15	29.25	-3	781	-0.38%
2018/11/29	3	28.95	20	28.75	28.95	-17	806	-2.11%
2018/10/01	10	30.00	0	0.00	30.05	10	1,324	0.75%
2018/09/27	2	29.95	0	0.00	29.70	2	1,318	0.15%
2018/09/06	5	30.45	0	0.00	30.40	5	1,306	0.38%
2018/07/27	1	29.10	0	0.00	29.40	1	1,103	0.09%
2018/06/13	20	29.40	0	0.00	29.40	20	829	2.41%
2018/05/04	0	0.00	3	25.50	25.50	-3	552	-0.54%
2018/04/17	0	24.60	0	0.00	24.70	0	533	0.00%
2018/04/13	0	25.10	0	0.00	25.20	0	528	0.00%
2018/04/09	0	0.00	0.8	24.40	24.35	-0.8	473	-0.17%
2018/01/29	0	0.00	10	23.41	23.35	-10	665	-1.50%
2018/01/18	0	0.00	0.1	23.40	23.50	-0.1	666	-0.01%
2018/01/17	5	23.50	0	0.00	23.70	5	654	0.76%
2018/01/16	5	23.35	0	0.00	23.25	5	643	0.78%
2018/01/02	3	23.40	0	0.00	23.55	3	653	0.46%