南帝 (2108)-富邦-民雄券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
271張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	1	58.90	0	0.00	57.40	1	7,087	0.01%
2021/01/28	33	60.74	0	0.00	59.00	33	7,216	0.46%
2021/01/27	1	63.10	12	62.94	62.90	-11	7,341	-0.15%
2021/01/26	13	62.02	15	63.37	61.70	-2	7,829	-0.03%
2021/01/25	13	60.95	2	61.15	60.50	11	8,480	0.13%
2021/01/21	0	0.00	1	58.20	58.70	-1	9,311	-0.01%
2021/01/20	5	60.02	4	59.63	60.70	1	9,611	0.01%
2021/01/18	3	60.77	3	59.57	58.30	0	10,328	0.00%
2021/01/14	0	0.00	1	60.00	60.10	-1	10,439	-0.01%
2021/01/13	4	60.30	1	60.40	60.20	3	10,709	0.03%
2021/01/12	1	61.60	3	61.70	61.00	-2	11,041	-0.02%
2021/01/11	5	59.50	5	61.00	61.00	0	11,056	0.00%
2021/01/08	3	59.83	1	59.80	59.50	2	11,111	0.02%
2021/01/05	1	58.20	1	57.50	57.60	0	11,824	0.00%
2020/12/28	1	60.60	1	61.10	61.20	0	12,653	0.00%
2020/12/25	0	0.00	2	60.50	60.10	-2	12,791	-0.02%
2020/12/24	1	61.80	0	0.00	61.20	1	12,888	0.01%
2020/12/23	4	65.30	4	64.68	61.70	0	12,917	0.00%
2020/12/22	3	65.73	2	65.30	65.00	1	12,767	0.01%
2020/12/21	8	63.13	7	62.24	63.30	1	12,560	0.01%
2020/12/18	2	58.70	0	0.00	60.60	2	12,428	0.02%
2020/12/16	1	57.40	1	57.50	57.60	0	12,368	0.00%
2020/12/15	0	0.00	1	57.50	56.40	-1	12,404	-0.01%
2020/12/11	1	61.00	1	61.40	60.30	0	12,250	0.00%
2020/12/10	21	61.96	22	61.24	61.40	-1	12,258	-0.01%
2020/12/09	1	61.00	2	61.45	60.80	-1	12,234	-0.01%
2020/12/04	0	0.00	2.4	60.72	60.70	-2.4	12,476	-0.02%
2020/12/03	0	0.00	1	60.20	60.10	-1	12,662	-0.01%
2020/12/02	1	60.50	0	0.00	61.50	1	12,678	0.01%
2020/12/01	1	60.80	3	60.70	60.60	-2	12,727	-0.02%
2020/11/30	2	61.50	3	61.67	61.40	-1	12,767	-0.01%
2020/11/27	1	59.80	1	60.80	60.30	0	12,883	0.00%
2020/11/26	3	60.33	2	60.00	60.00	1	12,936	0.01%
2020/11/25	2	60.90	4	60.70	61.00	-2	13,004	-0.02%
2020/11/24	2	61.20	1	60.70	61.00	1	13,153	0.01%
2020/11/20	2	60.60	3	60.60	60.70	-1	13,299	-0.01%
2020/11/19	3	60.63	2	60.85	60.40	1	13,389	0.01%
2020/11/18	1	60.80	1	60.50	60.60	0	13,578	0.00%
2020/11/17	2	59.35	2	61.50	61.70	0	13,584	0.00%
2020/11/16	2	60.70	0	0.00	61.30	2	13,453	0.01%
2020/11/13	2	63.70	1	62.40	62.50	1	13,320	0.01%
2020/11/12	8	62.86	2	61.85	61.70	6	13,110	0.05%
2020/11/11	2	62.95	2	62.35	62.40	0	12,841	0.00%
2020/11/10	5	67.06	0	0.00	66.50	5	12,340	0.04%
2020/11/09	1	76.40	1	74.60	73.80	0	12,052	0.00%
2020/11/05	3	71.60	3	72.03	72.00	0	11,574	0.00%
2020/11/04	5	70.32	2	70.95	71.60	3	11,411	0.03%
2020/11/03	11	70.21	12	70.58	72.30	-1	11,144	-0.01%
2020/11/02	31	77.70	6	75.63	69.50	25	10,574	0.24%
2020/10/30	31	76.42	9	77.20	77.20	22	9,709	0.23%
2020/10/29	4	73.58	5	72.98	73.50	-1	9,101	-0.01%
2020/10/28	20	72.64	4	71.55	73.50	16	8,789	0.18%
2020/10/27	4	69.15	4	69.75	69.50	0	8,414	0.00%
2020/10/26	4	66.55	4	67.18	66.70	0	7,902	0.00%
2020/10/23	3	62.27	4	62.70	63.10	-1	7,623	-0.01%
2020/10/21	6	63.12	5	63.06	63.30	1	7,419	0.01%
2020/10/20	9	62.17	0	0.00	62.20	9	7,146	0.13%
2020/10/16	0	0.00	2	58.30	57.90	-2	6,692	-0.03%
2020/10/15	1	59.10	3	57.90	58.50	-2	6,630	-0.03%
2020/10/14	3	57.90	0	0.00	59.00	3	6,491	0.05%
2020/10/13	2	56.20	3	55.47	55.40	-1	6,139	-0.02%
2020/10/12	3	55.00	4	53.68	53.30	-1	5,882	-0.02%
2020/10/08	2	54.20	3	53.63	53.80	-1	5,745	-0.02%
2020/10/07	1	52.90	1	52.70	53.60	0	5,585	0.00%
2020/10/06	2	50.90	1	50.80	51.00	1	5,486	0.02%
2020/10/05	4	53.05	3	53.40	51.30	1	5,411	0.02%
2020/09/29	0	0.00	4	50.68	50.90	-4	4,924	-0.08%
2020/09/23	1	49.80	0	0.00	48.65	1	4,740	0.02%
2020/09/21	1	49.25	0	0.00	48.65	1	4,698	0.02%
2020/09/18	1	49.80	0	0.00	49.10	1	4,668	0.02%
2020/09/16	1	48.20	1	48.50	48.20	0	4,631	0.00%
2020/09/15	0	0.00	1	48.30	49.70	-1	4,648	-0.02%
2020/09/14	3	49.92	3	49.88	48.20	0	4,821	0.00%
2020/09/11	2	48.00	5	49.33	47.75	-3	5,079	-0.06%
2020/09/10	25	52.54	40	51.84	51.10	-15	5,291	-0.28%
2020/09/09	21	51.85	21	50.58	51.50	0	5,278	0.00%
2020/09/08	39	50.89	22	50.87	51.10	17	5,203	0.33%
2020/09/07	2	48.00	0	0.00	48.00	2	4,996	0.04%
2020/09/04	0	0.00	2	48.40	48.70	-2	4,965	-0.04%
2020/09/03	2	47.75	1	48.20	47.80	1	4,867	0.02%
2020/08/27	0	0.00	10	44.50	45.10	-10	4,255	-0.23%
2020/08/25	10	42.40	6	42.19	42.90	4	3,992	0.10%
2020/08/21	2	39.95	1	40.00	40.05	1	3,685	0.03%
2020/08/12	0	37.40	0	0.00	37.50	0	3,714	0.00%
2020/08/10	0	0.00	3	38.60	38.25	-3	3,803	-0.08%
2020/08/07	1	37.45	8	37.35	37.35	-7	3,905	-0.18%
2020/08/06	0	0.00	2	38.10	37.85	-2	4,182	-0.05%
2020/08/05	0	0.00	1	36.80	37.55	-1	4,210	-0.02%
2020/08/04	7	37.11	1	37.25	37.10	6	4,341	0.14%
2020/08/03	2	35.90	0	0.00	35.70	2	4,649	0.04%
2020/07/30	0	0.00	9	34.90	34.90	-9	5,058	-0.18%
2020/07/29	8	34.35	0	0.00	34.25	8	5,101	0.16%
2020/07/27	3	35.20	0	0.00	34.25	3	5,077	0.06%
2020/07/24	1	35.90	0	0.00	35.95	1	5,057	0.02%
2020/07/21	0	0.00	1	36.10	36.00	-1	5,023	-0.02%
2020/07/20	1	37.15	0	0.00	37.20	1	4,976	0.02%
2020/07/17	0	0.00	4	35.50	35.20	-4	4,932	-0.08%
2020/07/14	0	0.00	1	37.25	37.50	-1	4,895	-0.02%
2020/07/13	1	36.90	7	37.04	36.85	-6	4,868	-0.12%
2020/07/10	1	38.60	1	39.50	38.50	0	4,790	0.00%
2020/07/09	1	39.50	0	0.00	39.20	1	4,725	0.02%
2020/07/07	0	0.00	1	39.40	38.70	-1	4,632	-0.02%
2020/07/06	4	39.75	4	40.00	40.00	0	4,590	0.00%
2020/07/01	1	38.90	0	0.00	39.80	1	4,555	0.02%
2020/06/22	1	41.55	1	41.85	40.90	0	4,380	0.00%
2020/06/19	4	42.29	15	41.05	41.45	-11	4,310	-0.26%
2020/06/18	12	42.48	0	0.00	43.15	12	4,073	0.29%
2020/06/17	7	39.10	7	39.86	39.25	0	3,697	0.00%
2020/06/16	0	0.00	6	37.55	37.30	-6	3,333	-0.18%
2020/06/15	1	35.40	1	36.35	36.65	0	3,220	0.00%
2020/06/12	0	0.00	2	34.90	35.30	-2	3,158	-0.06%
2020/06/11	4	36.29	18	36.11	35.65	-14	3,141	-0.45%
2020/06/10	3	35.50	1	35.55	35.35	2	3,109	0.06%
2020/06/09	2	36.28	5	36.15	36.00	-3	3,117	-0.10%
2020/06/08	0	0.00	1	36.65	36.65	-1	3,109	-0.03%
2020/06/05	3	37.13	6	36.95	36.90	-3	3,095	-0.10%
2020/06/04	7	36.92	4	36.60	36.70	3	3,127	0.10%
2020/06/03	4	36.50	1.6	36.84	36.50	2.4	3,107	0.08%
2020/06/02	0	0.00	0.1	36.20	36.10	-0.1	3,052	0.00%
2020/06/01	1	36.60	12	36.64	36.45	-11	3,022	-0.36%
2020/05/29	9	35.99	5	36.05	37.40	4	2,963	0.13%
2020/05/28	7	35.66	0	0.00	35.55	7	2,910	0.24%
2020/05/27	1	35.85	2	35.20	35.45	-1	2,891	-0.03%
2020/05/26	16	35.76	2	35.25	35.35	14	2,866	0.49%
2020/05/25	2	35.63	0	0.00	36.35	2	2,789	0.07%
2020/05/22	0	0.00	16	35.21	35.00	-16	2,742	-0.58%
2020/05/20	1	35.20	0	0.00	35.15	1	2,679	0.04%
2020/05/19	0.5	35.70	0	0.00	35.70	0.5	2,647	0.02%
2020/05/14	10	37.25	1	38.80	36.30	9	2,462	0.37%
2020/05/13	3	39.07	1	38.75	38.90	2	2,327	0.09%
2020/05/08	22.5	40.03	13	38.85	38.15	9.5	1,807	0.53%
2020/05/07	11	35.00	11	36.82	36.90	0	1,467	0.00%
2020/05/06	11	34.74	2	35.30	33.55	9	1,249	0.72%
2020/05/05	0	0.00	7	32.06	32.10	-7	1,048	-0.67%
2020/04/30	1	30.00	0	0.00	30.25	1	1,002	0.10%
2020/04/21	0	0.00	1	28.85	28.20	-1	1,088	-0.09%
2020/04/06	0	0.00	3	27.60	27.60	-3	946	-0.32%
2020/03/30	3	26.43	0	0.00	26.90	3	913	0.33%
2020/03/25	0	0.00	3	25.05	25.40	-3	863	-0.35%
2020/03/17	0	0.00	27	24.30	24.40	-27	829	-3.25%
2020/03/16	1	25.00	0	0.00	24.90	1	813	0.12%
2020/03/13	3	24.60	0	0.00	24.85	3	799	0.38%
2020/03/10	1	28.90	0	0.00	29.50	1	720	0.14%
2020/03/09	3	29.50	0	0.00	29.50	3	664	0.45%
2020/03/04	0.5	30.00	0	0.00	30.10	0.5	632	0.08%
2020/02/19	0	0.00	3	30.25	30.30	-3	576	-0.52%
2020/02/17	0	29.75	0	0.00	29.75	0	589	0.00%
2020/02/06	4	29.66	0	0.00	29.85	4	614	0.65%
2020/02/04	1	29.90	0	0.00	29.85	1	603	0.17%
2020/02/03	0	0.00	7	30.55	29.50	-7	593	-1.18%
2020/01/31	10	30.35	0	0.00	30.30	10	554	1.80%
2020/01/30	4	31.60	1	31.60	31.45	3	530	0.57%
2020/01/14	7	30.14	0	0.00	30.10	7	450	1.55%
2020/01/03	0.5	30.20	0	0.00	30.20	0.5	500	0.10%
2019/12/31	0	30.10	0	0.00	30.10	0	497	0.00%
2019/12/30	1	30.30	0	0.00	30.20	1	498	0.20%
2019/12/27	1	29.90	0	0.00	29.90	1	491	0.20%
2019/11/26	0	0.00	5	29.98	29.95	-5	506	-0.99%
2019/11/21	2	29.75	1	30.15	29.75	1	507	0.20%
2019/11/20	0	0.00	1	30.20	30.20	-1	505	-0.20%
2019/11/19	0	0.00	0.1	29.80	29.75	-0.1	507	-0.01%
2019/11/15	1	29.10	0	0.00	29.40	1	505	0.20%
2019/11/14	2	29.65	0	0.00	29.60	2	491	0.41%
2019/11/12	3	30.05	0	0.00	30.20	3	476	0.63%
2019/11/08	1	30.80	0	0.00	30.90	1	461	0.22%
2019/10/24	0	32.25	0	0.00	32.45	0	492	0.00%
2019/10/17	0	0.00	5	31.65	31.90	-5	461	-1.08%
2019/10/01	3	31.35	0	0.00	31.60	3	510	0.59%
2019/09/27	2	31.30	0	0.00	31.30	2	514	0.39%
2019/08/19	0	0.00	5	31.75	31.75	-5	743	-0.67%
2019/08/16	0	0.00	5	31.52	31.55	-5	749	-0.67%
2019/08/12	4	30.60	0	0.00	30.60	4	788	0.51%
2019/08/07	6	33.48	0	0.00	33.35	6	817	0.73%
2019/08/01	1	34.75	0	0.00	34.55	1	845	0.12%
2019/07/09	0	0.00	10	35.70	35.90	-10	954	-1.05%
2019/07/08	10	35.10	0	0.00	35.15	10	943	1.06%
2019/07/04	10	36.50	0	0.00	36.50	10	965	1.04%
2019/06/10	10	36.50	0	0.00	35.65	10	1,405	0.71%
2019/06/03	0	0.00	1	36.20	36.30	-1	1,424	-0.07%
2019/05/27	0	0.00	13	35.60	35.60	-13	1,470	-0.88%
2019/05/23	0	0.00	2	35.25	35.55	-2	1,479	-0.14%
2019/05/17	0	0.00	14	34.84	34.70	-14	1,552	-0.90%
2019/05/13	0	0.00	3	33.80	33.80	-3	1,513	-0.20%
2019/05/10	0	0.00	5	33.70	33.70	-5	1,515	-0.33%
2019/05/06	4	32.95	0	0.00	33.00	4	1,487	0.27%
2019/05/02	65	33.72	67	34.01	34.00	-2	1,459	-0.14%
2019/04/18	1	31.85	0	0.00	31.65	1	1,407	0.07%
2019/04/15	2	31.60	1	31.45	31.65	1	1,410	0.07%
2019/04/11	1	32.60	5	32.15	32.50	-4	1,390	-0.29%
2019/04/10	6	32.48	0	0.00	32.70	6	1,380	0.43%
2019/04/08	1	32.70	3.7	32.76	32.60	-2.7	1,337	-0.20%
2019/04/03	0	0.00	0.9	33.40	33.40	-0.9	1,306	-0.07%
2019/04/02	4.7	33.75	0	0.00	33.80	4.7	1,296	0.36%
2019/03/29	1	33.50	2	33.18	33.05	-1	1,275	-0.08%
2019/03/25	1	34.05	1	34.10	34.10	0	1,252	0.00%
2019/03/22	1	34.70	0.8	34.35	34.50	0.2	1,238	0.02%
2019/03/20	1.2	34.40	0	0.00	34.50	1.2	1,217	0.10%
2019/03/19	20	34.98	1.6	33.80	33.95	18.4	1,189	1.54%
2019/03/18	8	36.46	0	0.00	36.50	8	1,086	0.74%
2019/03/15	0	0.00	2	36.20	35.95	-2	1,048	-0.19%
2019/03/13	0.8	36.15	1	35.90	36.35	-0.2	842	-0.02%
2019/03/12	0.5	35.05	0	0.00	35.20	0.5	797	0.07%
2019/03/11	11.8	34.14	12	34.54	34.50	-0.2	775	-0.02%
2019/03/07	1.7	33.78	0	0.00	33.90	1.7	718	0.24%
2019/03/04	0.9	32.95	0	0.00	33.10	0.9	671	0.13%
2019/02/25	0	0.00	1.5	32.10	32.25	-1.5	629	-0.24%
2019/02/21	0.8	32.20	0	0.00	32.45	0.8	606	0.14%
2019/02/20	0.5	31.95	43	31.77	32.10	-42.5	587	-7.23%
2019/02/19	0	0.00	8	31.53	31.50	-8	563	-1.42%
2019/02/13	0	0.00	0.3	30.10	30.10	-0.3	480	-0.06%
2019/01/25	1	29.10	0	0.00	29.10	1	477	0.21%
2018/12/25	0	0.00	0.1	28.25	28.20	-0.1	644	-0.02%
2018/12/05	50	29.11	0	0.00	28.95	50	763	6.55%
2018/11/08	0	0.00	0.9	29.15	29.25	-0.9	1,033	-0.09%
2018/11/07	0	0.00	1	29.40	29.50	-1	1,073	-0.09%
2018/11/02	1.2	29.65	0	0.00	29.65	1.2	1,130	0.11%
2018/11/01	1.1	29.35	0	0.00	29.35	1.1	1,187	0.09%
2018/10/24	0	0.00	3	28.47	28.60	-3	1,201	-0.25%
2018/10/22	3	29.03	0	0.00	28.85	3	1,219	0.25%
2018/10/11	0	0.00	6	28.08	28.75	-6	1,324	-0.45%
2018/10/08	0	0.00	1	29.80	30.40	-1	1,334	-0.07%
2018/09/28	0	0.00	1	29.30	29.35	-1	1,336	-0.07%
2018/09/27	0	0.00	1.1	29.70	29.70	-1.1	1,318	-0.08%
2018/09/26	1	30.45	1.1	30.30	30.45	-0.1	1,298	-0.01%
2018/09/21	0.9	31.20	0	0.00	31.30	0.9	1,304	0.07%
2018/09/20	0	0.00	4.4	31.00	31.00	-4.4	1,307	-0.34%
2018/09/19	0	0.00	0.3	31.35	31.40	-0.3	1,309	-0.02%
2018/09/17	0	0.00	1.8	31.25	31.30	-1.8	1,310	-0.14%
2018/09/14	0.9	31.90	0	0.00	31.95	0.9	1,308	0.07%
2018/09/12	0.9	31.50	0	0.00	31.70	0.9	1,312	0.07%
2018/09/11	1.9	31.00	0	0.00	31.10	1.9	1,307	0.14%
2018/09/10	0.8	30.10	0	0.00	30.15	0.8	1,309	0.06%
2018/09/07	1.4	30.55	0	0.00	30.55	1.4	1,303	0.11%
2018/09/06	0	0.00	10.6	30.41	30.40	-10.6	1,306	-0.81%
2018/08/31	3	31.75	0	0.00	32.10	3	1,366	0.22%
2018/08/30	2.4	31.50	0	0.00	31.55	2.4	1,375	0.17%
2018/08/29	0	0.00	1.2	31.15	31.15	-1.2	1,379	-0.09%
2018/08/28	0	0.00	3	31.40	31.40	-3	1,385	-0.22%
2018/08/23	1.2	32.85	0	0.00	33.00	1.2	1,337	0.09%
2018/08/20	1.7	32.15	0	0.00	32.20	1.7	1,306	0.13%
2018/08/17	1.5	31.70	0	0.00	31.85	1.5	1,321	0.11%
2018/08/16	0	0.00	3	31.60	31.60	-3	1,341	-0.22%
2018/08/15	1.2	32.10	0	0.00	32.20	1.2	1,339	0.09%
2018/08/14	7	31.01	0	0.00	31.85	7	1,311	0.53%
2018/08/09	0	0.00	2	30.95	31.10	-2	1,238	-0.16%
2018/08/01	0	0.00	1.1	28.30	28.40	-1.1	1,122	-0.10%
2018/07/31	0.9	28.65	0	0.00	28.65	0.9	1,115	0.08%
2018/07/30	0	0.00	0.9	28.45	28.45	-0.9	1,112	-0.08%
2018/07/25	0	0.00	6	28.25	28.75	-6	1,083	-0.55%
2018/07/24	6.5	30.00	0	0.00	30.10	6.5	1,043	0.62%
2018/07/23	0	0.00	8.1	30.00	29.95	-8.1	1,000	-0.80%
2018/07/20	0	0.00	0.3	29.70	29.80	-0.3	984	-0.03%
2018/07/17	1	30.00	0	0.00	30.20	1	951	0.11%
2018/07/16	2.1	29.80	3	29.70	29.90	-0.9	930	-0.10%
2018/07/06	1.6	28.80	0	0.00	28.85	1.6	894	0.17%
2018/07/05	0	0.00	1	27.75	27.90	-1	888	-0.11%
2018/07/03	2.1	27.85	0	0.00	27.90	2.1	911	0.23%
2018/07/02	0	0.00	4.1	27.37	27.45	-4.1	901	-0.45%
2018/06/29	0	0.00	9	28.38	28.40	-9	891	-1.01%
2018/06/28	1.8	28.70	0	0.00	28.70	1.8	898	0.20%
2018/06/26	2.1	28.70	3	28.45	28.75	-0.9	904	-0.10%
2018/06/25	2.5	28.75	0	0.00	28.75	2.5	899	0.27%
2018/06/22	0	0.00	3	28.40	28.40	-3	895	-0.34%
2018/06/21	3.3	28.86	0	0.00	28.90	3.3	888	0.38%
2018/06/20	2.9	28.95	4	28.70	29.00	-1.2	882	-0.13%
2018/06/19	0	0.00	18.4	28.41	28.50	-18.4	870	-2.11%
2018/06/15	0	0.00	8	29.20	29.30	-8	859	-0.93%
2018/06/13	1.5	29.25	10	28.80	29.40	-8.5	829	-1.03%
2018/06/12	1.8	28.65	0	0.00	28.80	1.8	818	0.22%
2018/06/11	2.1	28.10	5	28.10	28.20	-2.9	789	-0.37%
2018/06/08	2.2	27.60	0	0.00	27.75	2.2	775	0.28%
2018/06/06	2.4	27.50	0	0.00	27.60	2.4	747	0.32%
2018/06/05	0.3	27.05	31	27.15	27.20	-30.7	730	-4.20%
2018/06/04	0	0.00	10	26.90	26.95	-10	708	-1.41%
2018/05/31	1.3	26.90	0	0.00	26.90	1.3	694	0.19%
2018/05/30	0	0.00	10	26.90	26.90	-10	684	-1.46%
2018/05/29	0	0.00	35	26.80	26.75	-35	672	-5.20%
2018/05/28	0	0.00	2	26.80	27.00	-2	666	-0.30%
2018/05/25	5	26.84	2	27.00	26.90	3	656	0.46%
2018/05/24	2	26.55	0	0.00	26.70	2	629	0.32%
2018/05/23	2.8	25.95	0	0.00	26.10	2.8	594	0.47%
2018/05/22	0.8	25.40	2	25.50	25.55	-1.2	568	-0.21%
2018/05/21	76	25.52	0	0.00	25.45	76	560	13.57%
2018/05/14	0	0.00	1	25.40	25.40	-1	560	-0.18%
2018/05/11	0.9	25.25	0	0.00	25.30	0.9	564	0.16%
2018/04/30	0	0.00	2	24.95	25.05	-2	527	-0.38%
2018/04/23	1.8	25.15	0	0.00	25.25	1.8	547	0.33%
2018/04/18	0	0.00	3	24.70	24.65	-3	538	-0.56%
2018/04/17	2.1	24.60	0	0.00	24.70	2.1	533	0.39%
2018/04/16	0	0.00	3	24.80	24.80	-3	534	-0.56%
2018/04/12	1.5	25.00	0	0.00	25.15	1.5	524	0.29%
2018/04/11	1.5	24.80	0	0.00	25.00	1.5	506	0.30%
2018/04/10	1.1	24.45	0	0.00	24.75	1.1	493	0.23%
2018/04/03	1.5	24.30	0	0.00	24.30	1.5	467	0.32%
2018/03/30	0	0.00	6	23.60	24.00	-6	450	-1.33%
2018/03/27	8	23.60	5	23.60	23.65	3	435	0.69%
2018/03/26	4.3	23.58	0	0.00	23.65	4.3	432	0.99%
2018/03/20	0	0.00	2	23.60	23.55	-2	444	-0.45%
2018/03/19	5	23.55	0	0.00	23.55	5	449	1.11%
2018/03/16	0.8	23.55	0	0.00	23.50	0.8	449	0.18%
2018/03/14	3	23.20	0	0.00	23.10	3	438	0.68%
2018/03/13	26	22.57	26	22.80	22.90	0	440	0.00%
2018/02/07	1	22.20	0	0.00	22.00	1	657	0.15%
2018/01/18	0	0.00	1.5	23.40	23.50	-1.5	666	-0.23%
2018/01/17	1.5	23.60	0	0.00	23.70	1.5	654	0.23%