南帝 (2108)-元大-大益券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
697張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	32.60	0	0.00	32.50	0	327	0.01%
2024/04/18	2	33.10	6	32.97	33.10	-4	322	-1.24%
2024/04/17	0	32.70	0	0.00	32.60	0	321	0.00%
2024/04/16	0.1	33.02	0	0.00	32.65	0.1	322	0.02%
2024/04/15	0	33.65	2	33.40	33.20	-2	321	-0.62%
2024/04/12	1	33.80	0	0.00	33.60	1	324	0.31%
2024/04/11	7	33.69	1	33.60	33.55	6	323	1.85%
2024/04/10	2	33.70	0	0.00	33.75	2	324	0.62%
2024/04/09	0	33.15	0	0.00	33.50	0	319	0.00%
2024/04/08	0	33.39	0	0.00	33.20	0	316	0.00%
2024/04/03	0	33.29	0	0.00	33.20	0	317	0.00%
2024/04/02	0	33.37	1	33.20	33.25	-1	317	-0.31%
2024/04/01	0	33.30	0	0.00	33.20	0	319	0.00%
2024/03/29	0	33.39	0	0.00	33.10	0	319	0.00%
2024/03/28	0	33.38	0	33.40	33.25	0	318	0.00%
2024/03/27	0	0.00	1	34.10	34.20	-1	313	-0.32%
2024/03/26	0	0.00	1	33.85	33.90	-1	316	-0.32%
2024/03/21	0	33.65	0	0.00	34.00	0	312	0.00%
2024/03/20	0	33.47	0	0.00	33.45	0	315	0.01%
2024/03/19	0	33.60	0	0.00	33.45	0	317	0.00%
2024/03/18	0.2	33.44	0	0.00	33.60	0.2	317	0.07%
2024/03/15	0.1	33.85	0	0.00	33.50	0.1	325	0.02%
2024/03/14	0	34.15	0	0.00	33.90	0	321	0.01%
2024/03/13	2.1	34.10	1	34.05	34.15	1.1	323	0.33%
2024/03/12	1	34.30	0	0.00	34.35	1	322	0.31%
2024/03/11	0	34.05	1	34.00	34.20	-1	324	-0.30%
2024/03/08	0.3	34.36	0	0.00	34.05	0.3	339	0.09%
2024/03/07	0.2	34.92	0	0.00	34.80	0.2	351	0.05%
2024/03/05	0	35.20	1	35.20	35.10	-1	353	-0.28%
2024/03/04	0.2	35.22	0	0.00	35.10	0.2	358	0.05%
2024/03/01	0	35.35	0	0.00	35.20	0	368	0.00%
2024/02/29	1	35.35	1	35.30	35.35	0	407	0.00%
2024/02/26	0	35.80	0	0.00	35.65	0	400	0.00%
2024/02/05	0	35.75	0	0.00	35.95	0	406	0.00%
2024/01/22	0	0.00	2	35.75	35.80	-2	425	-0.47%
2024/01/19	0	35.73	0	0.00	35.75	0	427	0.01%
2024/01/18	0	35.65	0	0.00	35.65	0	428	0.00%
2024/01/17	0.1	35.73	0	0.00	35.55	0.1	428	0.03%
2024/01/16	0	36.20	0	0.00	35.90	0	423	0.00%
2024/01/12	4	36.60	0	0.00	36.55	4	422	0.95%
2024/01/11	2	36.60	0	0.00	36.80	2	439	0.46%
2024/01/10	0	36.92	0	0.00	36.60	0	458	0.00%
2024/01/05	0	0.00	2	37.80	37.90	-2	472	-0.42%
2023/12/26	0	37.15	0	0.00	37.50	0	513	0.00%
2023/12/21	0	0.00	0	38.25	37.85	0	513	0.00%
2023/12/19	0	37.40	0	0.00	37.15	0	498	0.00%
2023/12/13	1	37.15	0	0.00	36.90	1	488	0.20%
2023/12/08	1	37.50	0	0.00	37.60	1	476	0.21%
2023/12/05	0	38.60	1	39.30	38.60	-1	464	-0.22%
2023/12/04	0	0.00	3.2	38.90	39.00	-3.2	447	-0.71%
2023/12/01	1	38.10	0	38.40	38.30	1	423	0.23%
2023/11/27	0	0.00	1	37.80	38.00	-1	398	-0.25%
2023/11/22	0	0.00	0.1	36.40	36.30	-0.1	354	-0.03%
2023/11/21	0	35.60	0.1	36.00	36.15	-0.1	352	-0.03%
2023/11/17	0	35.50	0	0.00	35.40	0	345	0.00%
2023/11/15	0	0.00	0.1	35.60	35.60	-0.1	342	-0.03%
2023/11/13	0	34.60	0	0.00	34.50	0	336	0.00%
2023/11/10	0.1	34.58	0	0.00	34.40	0.1	338	0.03%
2023/11/08	0	34.70	0	0.00	34.70	0	340	0.00%
2023/11/06	0	34.90	0	0.00	34.75	0	347	0.01%
2023/11/02	0	34.60	0	0.00	34.60	0	345	0.00%
2023/11/01	0	34.48	0	0.00	34.25	0	346	0.01%
2023/10/31	0.1	34.92	0	0.00	34.40	0.1	348	0.03%
2023/10/30	1	35.20	0	0.00	35.00	1	350	0.29%
2023/10/27	0	35.45	0	0.00	35.20	0	346	0.00%
2023/10/26	0.1	35.40	0	0.00	35.25	0.1	349	0.03%
2023/10/25	0	35.35	2	35.55	35.55	-2	352	-0.57%
2023/10/24	0	35.29	0.1	35.30	35.30	0	356	-0.01%
2023/10/23	2.1	35.40	0.2	35.65	35.25	1.9	357	0.53%
2023/10/20	0	35.27	0	0.00	35.55	0	355	0.00%
2023/10/19	1	35.30	1	35.35	35.40	0	353	0.00%
2023/10/18	0.2	36.20	0	0.00	35.85	0.2	345	0.06%
2023/10/16	0	0.00	3.1	38.63	38.70	-3.1	323	-0.97%
2023/10/13	0	38.05	1	38.05	37.85	-1	313	-0.32%
2023/10/12	0	37.78	0	0.00	38.15	0	313	0.01%
2023/10/11	0	38.10	4	37.34	38.20	-4	304	-1.30%
2023/10/06	0	36.15	0	0.00	36.05	0	276	0.00%
2023/10/05	0	36.00	0	0.00	36.05	0	281	0.00%
2023/10/04	0	36.21	0	0.00	36.00	0	282	0.00%
2023/10/02	2	36.45	0	0.00	36.50	2	294	0.68%
2023/09/28	0	36.00	0	0.00	36.20	0	302	0.00%
2023/09/27	0	36.05	0.1	36.00	36.00	-0.1	304	-0.03%
2023/09/26	0	36.31	0	0.00	36.15	0	308	0.01%
2023/09/25	0	36.50	1	36.60	36.50	-1	308	-0.32%
2023/09/22	1	36.35	0	0.00	36.30	1	310	0.32%
2023/09/21	0	36.65	0	0.00	36.80	0	310	0.00%
2023/09/13	0.1	36.80	0	0.00	36.85	0.1	339	0.03%
2023/09/11	1	36.40	0	0.00	36.40	1	388	0.26%
2023/09/05	0	0.00	0.2	37.10	36.80	-0.2	439	-0.04%
2023/09/04	0	0.00	1	37.15	37.10	-1	444	-0.23%
2023/09/01	0	0.00	2	36.65	36.80	-2	458	-0.44%
2023/08/29	1	36.10	0	0.00	35.90	1	468	0.21%
2023/08/28	0	36.15	0	0.00	36.00	0	475	0.01%
2023/08/25	0.1	36.30	0	0.00	36.05	0.1	498	0.02%
2023/08/24	0.1	35.90	0	0.00	35.75	0.1	504	0.01%
2023/08/18	0	35.40	0.1	35.70	35.60	-0.1	545	-0.02%
2023/08/17	0	35.40	0	0.00	35.35	0	547	0.00%
2023/08/16	0	35.30	1	35.65	35.60	-1	549	-0.19%
2023/08/15	0.1	35.46	0	0.00	35.30	0.1	551	0.02%
2023/08/14	0.1	35.51	0	0.00	35.35	0.1	552	0.01%
2023/08/11	0	35.85	0	0.00	36.00	0	557	0.00%
2023/08/10	0	36.24	0	0.00	35.95	0	558	0.00%
2023/08/07	0	36.40	0	0.00	36.65	0	562	0.00%
2023/08/04	1	36.50	0	0.00	36.60	1	561	0.18%
2023/08/02	0	36.65	1	36.90	36.35	-1	563	-0.18%
2023/08/01	0	36.48	0	0.00	36.45	0	554	0.00%
2023/07/31	0	36.66	0	0.00	36.35	0	555	0.01%
2023/07/28	0	36.55	0.1	36.86	36.80	-0.1	551	-0.02%
2023/07/27	0	0.00	0	36.40	36.55	0	551	-0.01%
2023/07/26	0	36.00	0.1	36.05	36.10	-0.1	554	-0.01%
2023/07/24	0	36.25	0	0.00	35.85	0	557	0.00%
2023/07/21	0	0.00	2	36.40	36.60	-2	559	-0.36%
2023/07/20	0	35.65	0	36.00	35.95	0	570	0.01%
2023/07/19	1.1	35.80	0	0.00	35.35	1.1	576	0.19%
2023/07/18	0.1	36.07	0	0.00	35.65	0.1	576	0.01%
2023/07/17	1	36.20	0	0.00	36.30	1	574	0.18%
2023/07/14	0.1	35.80	0	0.00	36.10	0.1	574	0.01%
2023/07/13	0	36.04	0	0.00	35.70	0	580	0.01%
2023/07/12	0	36.24	0	0.00	36.00	0	577	0.00%
2023/07/11	2	36.40	0	0.00	36.50	2	581	0.34%
2023/07/10	0	36.57	0	0.00	36.35	0	600	0.01%
2023/07/07	0	36.83	0	0.00	36.55	0	604	0.01%
2023/07/06	1	37.10	1	37.05	37.15	0	608	0.00%
2023/07/05	0	37.40	6	37.30	37.45	-6	617	-0.97%
2023/07/04	0	37.48	0	0.00	37.45	0	620	0.00%
2023/07/03	0	37.80	0	0.00	37.50	0	623	0.00%
2023/06/30	0	37.68	0	0.00	37.45	0	631	0.00%
2023/06/29	0	37.84	0	0.00	37.60	0	669	0.00%
2023/06/28	0	37.65	1	37.75	37.80	-1	690	-0.14%
2023/06/27	0	37.85	0	0.00	37.65	0	703	0.00%
2023/06/21	0	0.00	3	38.25	38.35	-3	725	-0.41%
2023/06/20	1	38.80	0	38.75	38.70	1	737	0.13%
2023/06/16	1	38.15	1	38.00	38.25	0	752	0.00%
2023/06/15	0	37.38	4	37.40	37.40	-4	748	-0.53%
2023/06/14	0	37.96	0	0.00	37.20	0	762	0.00%
2023/06/13	0	38.18	0	0.00	37.55	0	795	0.00%
2023/06/12	0	38.26	0	0.00	38.15	0	822	0.00%
2023/06/09	0	38.40	0	0.00	38.25	0	945	0.00%
2023/06/08	0	38.40	0	0.00	38.30	0	977	0.00%
2023/05/31	1	37.65	0	0.00	37.60	1	1,042	0.10%
2023/05/30	0	38.00	2	37.83	37.80	-2	1,039	-0.19%
2023/05/29	1	38.15	0	0.00	38.05	1	1,048	0.10%
2023/05/26	3	38.32	0	0.00	38.15	3	1,058	0.28%
2023/05/23	1	38.75	0	0.00	39.05	1	1,072	0.09%
2023/05/22	1	39.10	0	0.00	38.90	1	1,081	0.09%
2023/05/19	1	39.30	0	0.00	38.85	1	1,089	0.09%
2023/05/18	0	0.00	1	39.60	39.40	-1	1,091	-0.09%
2023/05/16	1	39.00	3	39.10	39.05	-2	1,091	-0.18%
2023/05/15	0	0.00	0	38.95	38.85	0	1,095	0.00%
2023/05/12	2	38.78	0	0.00	38.55	2	1,108	0.18%
2023/05/11	2	38.78	0	0.00	38.60	2	1,133	0.18%
2023/05/10	0	39.25	0	0.00	39.35	0	1,165	0.00%
2023/05/09	1	39.30	0	0.00	39.30	1	1,174	0.09%
2023/05/08	1	39.31	0.1	39.40	39.25	1	1,182	0.08%
2023/05/05	0	39.45	0	0.00	39.35	0	1,200	0.00%
2023/05/04	1	39.80	0	0.00	39.50	1	1,232	0.08%
2023/05/03	2.1	39.80	1	39.90	39.75	1.1	1,242	0.09%
2023/04/28	0	0.00	2	39.35	39.45	-2	1,272	-0.16%
2023/04/26	2	38.00	0	0.00	38.40	2	1,281	0.16%
2023/04/25	2	37.86	0	0.00	37.85	2	1,280	0.16%
2023/04/24	0	39.08	0	0.00	38.85	0	1,268	0.00%
2023/04/21	0	39.40	0	0.00	39.15	0	1,263	0.00%
2023/04/20	3	39.30	1	39.35	39.35	2	1,263	0.16%
2023/04/19	0	39.45	0	0.00	39.40	0	1,270	0.00%
2023/04/18	0	39.65	0	0.00	39.30	0	1,286	0.00%
2023/04/14	0.1	39.55	0	0.00	39.55	0.1	1,307	0.00%
2023/04/13	0	0.00	0	40.00	39.20	0	1,301	0.00%
2023/04/11	4	39.00	0	0.00	38.80	4	1,289	0.31%
2023/04/10	2	39.48	0	0.00	39.25	2	1,281	0.16%
2023/04/06	0	40.10	0	0.00	40.05	0	1,282	0.00%
2023/03/31	2	39.98	0.2	40.10	40.00	1.8	1,281	0.14%
2023/03/30	1	40.00	0	0.00	40.20	1	1,279	0.08%
2023/03/29	2	41.95	0	0.00	41.80	2	1,271	0.16%
2023/03/27	2	42.65	2	42.58	42.55	0	1,361	0.00%
2023/03/24	2	42.15	3	42.15	42.20	-1	1,346	-0.07%
2023/03/23	0	41.65	0	0.00	41.30	0	1,340	0.00%
2023/03/22	1	41.95	0	0.00	41.85	1	1,330	0.08%
2023/03/21	0.1	42.47	5	42.15	41.90	-4.9	1,324	-0.37%
2023/03/20	0.1	43.32	1	42.80	42.65	-0.9	1,309	-0.07%
2023/03/17	1	41.40	0.1	43.45	43.20	0.9	1,301	0.07%
2023/03/16	0.2	42.94	0	0.00	41.65	0.2	1,257	0.01%
2023/03/14	7	47.41	3.1	47.27	46.55	3.9	1,184	0.33%
2023/03/13	0	42.80	0	44.00	44.40	0	1,068	0.00%
2023/03/08	0	0.00	22	43.55	44.05	-22	1,024	-2.15%
2023/03/07	1	43.30	0	0.00	43.45	1	998	0.10%
2023/03/02	0	0.00	2	42.60	42.95	-2	1,049	-0.19%
2023/02/22	3	43.30	3	42.95	42.95	0	1,015	0.00%
2023/02/21	0	0.00	0	42.40	42.65	0	1,006	0.00%
2023/02/20	3.3	42.24	8	42.24	42.15	-4.7	1,005	-0.47%
2023/02/17	0	0.00	5	40.85	41.85	-5	1,000	-0.50%
2023/02/16	0	0.00	2.1	41.05	40.90	-2.1	1,003	-0.21%
2023/02/15	5	40.50	0	41.12	40.60	5	1,011	0.49%
2023/02/14	0	0.00	0	40.95	40.95	0	1,012	0.00%
2023/02/13	0.1	40.75	1	40.56	40.55	-0.9	1,017	-0.09%
2023/02/09	0	0.00	2	42.10	42.00	-2	1,012	-0.20%
2023/02/08	12	41.88	10	41.78	41.95	2	989	0.20%
2023/02/07	0	0.00	1	40.10	40.40	-1	959	-0.10%
2023/02/03	0	41.05	0	0.00	40.85	0	947	0.00%
2023/02/01	0	39.90	0	0.00	40.05	0	909	0.00%
2023/01/31	0	0.00	2	40.03	39.60	-2	906	-0.22%
2023/01/30	0	0.00	1	39.60	39.40	-1	884	-0.11%
2023/01/12	0	0.00	1	39.30	38.95	-1	936	-0.11%
2023/01/06	0	0.00	1	39.35	39.30	-1	941	-0.11%
2023/01/05	2	39.00	1	39.47	39.05	1	933	0.10%
2023/01/04	0	0.00	1	37.55	37.55	-1	909	-0.11%
2023/01/03	1	37.05	1	37.15	37.15	0	924	0.00%
2022/12/30	0	37.35	0	0.00	37.05	0	925	0.00%
2022/12/29	1	37.65	1	37.30	37.25	0	926	0.00%
2022/12/28	2	38.30	2	38.23	37.85	0	927	0.00%
2022/12/27	2	38.65	10	38.85	38.90	-8	940	-0.86%
2022/12/26	3	39.10	0	0.00	38.95	3	944	0.32%
2022/12/22	4	38.28	4	38.21	38.30	0	960	0.00%
2022/12/21	13	37.75	4	37.61	37.65	9	982	0.92%
2022/12/20	13	38.97	4	39.23	38.85	9	964	0.93%
2022/12/19	5	40.12	7	39.91	39.80	-2	948	-0.21%
2022/12/13	0	0.00	4	37.50	37.45	-4	899	-0.44%
2022/12/09	0	37.10	0	0.00	37.00	0	930	0.00%
2022/12/06	0	37.90	0	0.00	37.55	0	941	0.00%
2022/12/01	2	38.93	0	0.00	38.70	2	934	0.21%
2022/11/30	0	0.00	3	37.97	38.75	-3	942	-0.32%
2022/11/29	2	37.27	0	0.00	37.35	2	928	0.22%
2022/11/28	15	38.83	0	38.68	37.65	15	930	1.61%
2022/11/25	0	0.00	2	38.22	38.40	-2	903	-0.22%
2022/11/24	3	37.03	1	36.80	37.15	2	894	0.22%
2022/11/22	1	36.40	0	0.00	36.55	1	910	0.11%
2022/11/18	1	37.05	1	36.85	36.75	0	909	0.00%
2022/11/17	0	0.00	2	36.40	36.60	-2	898	-0.22%
2022/11/14	0	0.00	1	35.90	36.00	-1	890	-0.11%
2022/11/11	1	35.95	1	35.95	35.30	0	881	0.00%
2022/11/09	0	0.00	0	35.65	35.90	0	879	0.00%
2022/11/08	0	0.00	6	35.50	35.15	-6	881	-0.68%
2022/11/07	1	35.20	0	35.67	35.60	1	886	0.11%
2022/11/04	2	34.43	10	34.60	34.80	-8	881	-0.91%
2022/11/03	4	34.85	1	34.50	34.90	3	887	0.34%
2022/11/02	1	34.70	0	0.00	34.60	1	888	0.11%
2022/10/31	1	33.70	0	0.00	33.90	1	896	0.11%
2022/10/28	11	34.40	1	34.30	33.70	10	905	1.11%
2022/10/25	0	0.00	3	33.85	33.95	-3	919	-0.33%
2022/10/24	3	35.02	0	0.00	34.70	3	916	0.33%
2022/10/21	1	35.15	2	35.90	35.15	-1	922	-0.11%
2022/10/19	0	0.00	5	35.10	34.95	-5	922	-0.54%
2022/10/13	0	34.02	0	0.00	33.20	0	928	0.00%
2022/10/11	2	35.58	3	35.85	35.05	-1	929	-0.11%
2022/10/06	0	36.95	1	37.70	37.80	-1	956	-0.10%
2022/10/05	5	37.40	0	0.00	37.20	5	965	0.52%
2022/10/04	1	37.45	2	37.40	37.40	-1	976	-0.10%
2022/10/03	0	0.00	3	35.77	36.10	-3	966	-0.31%
2022/09/30	2	34.78	1	35.10	35.80	1	974	0.10%
2022/09/29	0	0.00	4	34.23	34.30	-4	966	-0.41%
2022/09/28	3	34.06	0	0.00	33.55	3	956	0.32%
2022/09/27	1	35.05	1	34.65	35.55	0	941	0.00%
2022/09/26	3.1	35.25	1	35.05	35.05	2.1	942	0.22%
2022/09/23	4	38.00	0.2	37.95	37.60	3.8	939	0.41%
2022/09/22	1	38.15	1	38.30	38.35	0	941	0.00%
2022/09/21	2	39.11	0	0.00	39.00	2	932	0.22%
2022/09/20	2	40.23	0	0.00	40.05	2	918	0.22%
2022/09/19	2	40.65	0	0.00	40.55	2	918	0.22%
2022/09/16	2	42.08	0	0.00	41.90	2	913	0.22%
2022/09/15	2	42.13	0	0.00	42.10	2	909	0.22%
2022/09/13	3	41.98	0	0.00	41.95	3	916	0.33%
2022/09/12	0	40.80	0	0.00	41.70	0	930	0.00%
2022/09/07	1	39.91	0	0.00	40.00	1	958	0.11%
2022/09/06	0	41.21	0	0.00	40.40	0	960	0.00%
2022/09/05	1	41.45	0	0.00	41.45	1	954	0.11%
2022/09/02	0	41.80	0.6	41.90	41.55	-0.6	963	-0.06%
2022/08/31	2	42.70	0	0.00	42.80	2	954	0.21%
2022/08/30	0	41.40	0	0.00	41.55	0	951	0.00%
2022/08/29	0	41.45	0	0.00	41.60	0	951	0.00%
2022/08/24	1	42.05	0	0.00	42.25	1	975	0.10%
2022/08/23	0	42.17	0	0.00	42.05	0	998	0.00%
2022/08/22	0	0.00	2	42.65	42.40	-2	1,009	-0.20%
2022/08/18	0	42.90	0	0.00	42.70	0	1,032	0.00%
2022/08/17	0	0.00	0	43.00	43.10	0	1,041	0.00%
2022/08/12	0	0.00	5	42.35	42.45	-5	1,054	-0.48%
2022/08/11	1	41.90	0	0.00	41.75	1	1,062	0.09%
2022/08/10	0	0.00	5	41.61	41.55	-5	1,083	-0.46%
2022/08/05	2	40.55	0	0.00	40.75	2	1,090	0.18%
2022/08/04	2	39.73	0	0.00	40.20	2	1,113	0.18%
2022/08/03	0	0.00	1	40.30	40.30	-1	1,123	-0.09%
2022/08/02	0	41.28	1	40.80	40.55	-1	1,161	-0.08%
2022/07/29	0	0.00	1	42.80	42.80	-1	1,226	-0.08%
2022/07/28	0	41.70	10	41.43	42.65	-10	1,246	-0.80%
2022/07/26	10	42.70	0	44.15	42.60	10	1,255	0.80%
2022/07/25	0	0.00	1	42.65	42.40	-1	1,237	-0.08%
2022/07/21	0	0.00	2	43.03	43.00	-2	1,279	-0.16%
2022/07/18	1	41.40	2	40.93	41.40	-1	1,418	-0.07%
2022/07/15	2	40.25	3	39.97	40.15	-1	1,463	-0.07%
2022/07/14	3	40.02	5	39.25	40.10	-2	1,598	-0.13%
2022/07/13	7	39.94	2	39.80	39.55	5	1,604	0.31%
2022/07/12	3.6	40.47	2	39.95	39.25	1.6	1,643	0.10%
2022/07/08	0	0.00	1	42.90	42.90	-1	1,679	-0.06%
2022/07/07	1	41.25	0	0.00	42.60	1	1,699	0.06%
2022/07/06	2	42.60	0	0.00	41.60	2	1,760	0.11%
2022/07/05	2	42.95	3	42.85	43.40	-1	1,826	-0.05%
2022/07/04	2	41.75	0	0.00	41.85	2	1,842	0.11%
2022/07/01	0	41.85	2	41.65	41.15	-2	1,904	-0.10%
2022/06/30	1.3	42.51	0	0.00	42.55	1.3	1,939	0.06%
2022/06/29	0	45.03	0	0.00	44.40	0	1,956	0.00%
2022/06/27	0	46.15	0	0.00	46.20	0	2,000	0.00%
2022/06/24	0	0.00	5	44.35	44.85	-5	2,030	-0.25%
2022/06/23	0	43.45	0	0.00	43.60	0	2,145	0.00%
2022/06/22	1	43.54	0	0.00	43.50	1	2,217	0.05%
2022/06/20	0	46.01	1	46.00	45.25	-1	2,524	-0.04%
2022/06/17	0	47.10	1	47.15	47.10	-1	2,644	-0.04%
2022/06/16	3	48.00	0	0.00	47.15	3	2,745	0.11%
2022/06/15	2	48.73	1	48.95	48.65	1	2,861	0.03%
2022/06/14	0	49.07	0	0.00	48.80	0	2,883	0.00%
2022/06/13	0	50.10	0	0.00	49.60	0	2,918	0.00%
2022/06/10	0	51.90	1	51.80	51.60	-1	2,950	-0.03%
2022/06/09	0	0.00	1	52.60	52.30	-1	2,991	-0.03%
2022/06/08	0	0.00	0	52.50	52.50	0	3,072	0.00%
2022/06/06	1	51.40	1	52.00	52.00	0	3,347	0.00%
2022/06/02	2	51.00	1	51.10	51.00	1	3,378	0.03%
2022/06/01	1	52.00	1	52.20	52.00	0	3,422	0.00%
2022/05/31	2	51.30	0	0.00	51.50	2	3,412	0.06%
2022/05/30	3	50.73	4	50.68	50.90	-1	3,390	-0.03%
2022/05/27	3	49.90	2	50.10	50.00	1	3,389	0.03%
2022/05/26	2	50.35	1	51.00	50.10	1	3,424	0.03%
2022/05/24	1	49.95	0	0.00	49.20	1	3,482	0.03%
2022/05/23	0	0.00	1	50.30	50.10	-1	3,480	-0.03%
2022/05/20	1	49.95	0	0.00	50.20	1	3,492	0.03%
2022/05/19	0	0.00	4	48.74	49.20	-4	3,479	-0.11%
2022/05/18	5	49.30	4	49.84	49.80	1	3,470	0.03%
2022/05/17	2	48.70	1	48.50	48.85	1	3,462	0.03%
2022/05/16	2	48.60	2	48.18	48.00	0	3,462	0.00%
2022/05/12	2	48.30	2	48.75	48.00	0	3,488	0.00%
2022/05/11	2	49.25	0	0.00	49.00	2	3,549	0.06%
2022/05/10	1	49.80	26	50.01	50.30	-25	3,539	-0.71%
2022/05/09	6	50.03	2	50.18	49.95	4	3,519	0.11%
2022/05/04	2	54.95	0	0.00	54.60	2	3,468	0.06%
2022/05/03	0	0.00	4	54.20	54.80	-4	3,489	-0.11%
2022/04/29	1	54.20	2	54.45	54.90	-1	3,565	-0.03%
2022/04/28	0	0.00	7	53.29	53.40	-7	3,566	-0.20%
2022/04/27	15	52.77	5	53.00	52.60	10	3,561	0.28%
2022/04/26	2	53.75	0	0.00	53.90	2	3,545	0.06%
2022/04/25	7	53.69	13	54.08	53.40	-6	3,501	-0.17%
2022/04/22	9	56.12	4	56.03	55.30	5	3,454	0.14%
2022/04/21	19.1	56.40	2	57.00	55.80	17.1	3,438	0.50%
2022/04/20	23	56.83	18	57.42	57.80	5	3,411	0.15%
2022/04/19	2	54.65	2	55.40	55.50	0	3,283	0.00%
2022/04/18	1	54.50	0	0.00	54.10	1	3,316	0.03%
2022/04/15	3	55.93	0	0.00	55.20	3	3,515	0.09%
2022/04/13	2.2	57.61	0	0.00	57.30	2.2	3,544	0.06%
2022/04/12	8	58.10	2	57.10	58.10	6	3,522	0.17%
2022/04/11	2.1	58.56	1	56.50	56.50	1.1	3,466	0.03%
2022/04/08	3	59.57	1	59.90	59.30	2	3,414	0.06%
2022/04/07	5.1	61.35	0	0.00	59.80	5.1	3,422	0.15%
2022/04/06	6.2	63.67	0	0.00	62.90	6.2	3,361	0.19%
2022/04/01	4	64.40	1	64.40	64.30	3	3,324	0.09%
2022/03/31	2	65.45	0	0.00	65.50	2	3,315	0.06%
2022/03/30	1	65.50	1	65.90	65.70	0	3,346	0.00%
2022/03/29	3	65.37	1	66.20	65.30	2	3,372	0.06%
2022/03/28	6	65.73	12	65.56	65.50	-6	3,439	-0.17%
2022/03/25	12	64.81	0	0.00	63.80	12	3,482	0.34%
2022/03/24	9.1	64.76	11	64.94	64.80	-1.9	3,480	-0.05%
2022/03/23	13.1	72.49	9	72.70	72.70	4.1	3,406	0.12%
2022/03/22	16	72.88	1	73.30	72.30	15	3,308	0.45%
2022/03/21	1	75.00	4	78.50	75.00	-3	3,213	-0.09%
2022/03/18	13	77.20	0.2	77.20	78.50	12.8	3,128	0.41%
2022/03/17	8	79.43	2	80.30	79.50	6	3,011	0.20%
2022/03/16	7	80.29	0.1	80.50	79.10	6.9	3,019	0.23%
2022/03/15	0	0.00	4	81.63	81.40	-4	3,011	-0.13%
2022/03/14	3	81.30	0	0.00	81.70	3	3,016	0.10%
2022/03/11	2	81.10	9	81.40	81.80	-7	3,058	-0.23%
2022/03/10	4	80.65	5.1	81.08	81.30	-1.1	2,998	-0.04%
2022/03/09	1	72.50	0.1	76.35	76.50	0.9	2,833	0.03%
2022/03/08	2	70.60	0	0.00	69.60	2	2,792	0.07%
2022/03/07	3.1	68.53	4	69.03	69.70	-0.9	2,820	-0.03%
2022/03/04	0.1	73.96	0	0.00	73.10	0.1	2,910	0.00%
2022/03/03	2	74.50	0	0.00	74.50	2	3,253	0.06%
2022/03/02	0	74.70	0	0.00	74.20	0	3,492	0.00%
2022/03/01	5.1	73.48	2	72.90	75.10	3.1	3,518	0.09%
2022/02/25	1	74.22	0.3	74.50	74.30	0.8	3,593	0.02%
2022/02/24	3	77.76	3	77.50	76.30	0	3,671	0.00%
2022/02/22	1	79.00	0	0.00	79.00	1	3,685	0.03%
2022/02/21	2	80.20	1	80.00	80.20	1	3,706	0.03%
2022/02/18	1	80.50	0	0.00	80.50	1	3,708	0.03%
2022/02/17	0.3	80.80	0	0.00	80.30	0.3	3,713	0.01%
2022/02/16	1	80.50	0	0.00	80.90	1	3,723	0.03%
2022/02/15	0.4	80.50	0	0.00	80.00	0.4	3,726	0.01%
2022/02/14	1	79.10	0	0.00	79.40	1	3,732	0.03%
2022/02/11	4	82.50	0	0.00	81.20	4	3,737	0.11%
2022/02/10	0	0.00	3	85.13	85.10	-3	3,683	-0.08%
2022/02/09	1	85.80	0	0.00	85.50	1	3,711	0.03%
2022/02/08	0	0.00	2	85.30	85.40	-2	3,757	-0.05%
2022/01/26	3	83.83	1	84.10	83.70	2	3,758	0.05%
2022/01/25	1.1	84.78	0	0.00	84.50	1.1	3,767	0.03%
2022/01/24	6.5	85.65	6.3	85.78	85.20	0.2	3,758	0.01%
2022/01/21	1	83.80	1	83.90	83.10	0	3,681	0.00%
2022/01/18	3	85.00	0	0.00	84.90	3	3,712	0.08%
2022/01/17	3	85.53	0	0.00	85.60	3	3,718	0.08%
2022/01/14	1	84.80	7	85.47	86.00	-6	3,741	-0.16%
2022/01/13	1	85.60	4	85.23	85.60	-3	3,747	-0.08%
2022/01/12	6	83.55	5	83.50	84.00	1	3,747	0.03%
2022/01/11	12	85.08	9	85.61	84.20	3	3,743	0.08%
2022/01/10	8	88.15	10	88.73	87.10	-2	3,709	-0.05%
2022/01/07	0	0.00	8	85.74	86.00	-8	3,479	-0.23%
2022/01/06	8	85.40	4	86.03	84.80	4	3,467	0.12%
2022/01/04	3	84.80	1	85.10	85.10	2	3,472	0.06%
2022/01/03	5	84.10	1	84.70	85.00	4	3,513	0.11%
2021/12/30	0	0.00	1	85.30	85.20	-1	3,532	-0.03%
2021/12/29	1	84.60	0	0.00	85.10	1	3,531	0.03%
2021/12/28	3	84.23	0	0.00	84.50	3	3,575	0.08%
2021/12/27	1	85.40	0	0.00	84.20	1	3,612	0.03%
2021/12/24	2	84.60	0	0.00	84.60	2	3,643	0.05%
2021/12/23	4	86.73	1	86.90	86.10	3	3,637	0.08%
2021/12/22	11	87.18	5	87.86	86.80	6	3,617	0.17%
2021/12/21	12	87.53	18	87.79	87.20	-6	3,538	-0.17%
2021/12/20	1	83.20	1	86.20	85.60	0	3,443	0.00%
2021/12/17	1	85.20	14	84.78	83.90	-13	3,510	-0.37%
2021/12/16	0	0.00	2	83.35	83.40	-2	3,499	-0.06%
2021/12/15	1	80.00	1	80.60	81.00	0	3,545	0.00%
2021/12/14	3	79.30	1	78.90	78.80	2	3,520	0.06%
2021/12/13	2	80.20	0	0.00	79.70	2	3,511	0.06%
2021/12/10	13	80.99	2	81.30	80.60	11	3,498	0.31%
2021/12/09	3	79.40	3	79.70	79.70	0	3,475	0.00%
2021/12/08	1	81.30	3	80.27	80.30	-2	3,478	-0.06%
2021/12/07	4	82.10	2	82.95	81.50	2	3,454	0.06%
2021/12/06	2	84.20	0.2	84.50	84.20	1.8	3,391	0.05%
2021/12/03	3	84.20	1	84.41	84.50	2	3,440	0.06%
2021/12/02	2	85.60	0	0.00	85.20	2	3,434	0.06%
2021/12/01	2	85.10	2	86.35	85.10	0	3,427	0.00%
2021/11/30	14	86.16	0	0.00	84.80	14	3,371	0.42%
2021/11/29	3	91.90	6	92.98	89.50	-3	3,261	-0.09%
2021/11/26	6	86.72	13	88.52	88.70	-7	2,925	-0.24%
2021/11/25	1	84.00	6	84.43	83.60	-5	2,708	-0.18%
2021/11/24	12	83.43	6	83.35	83.80	6	2,700	0.22%
2021/11/23	13	85.03	8	84.64	85.60	5	2,617	0.19%
2021/11/22	0	81.00	2	82.05	82.10	-2	2,505	-0.08%
2021/11/19	1	81.20	0	0.00	80.40	1	2,488	0.04%
2021/11/18	2	81.79	4	81.23	82.00	-2	2,475	-0.08%
2021/11/17	6	80.00	2	80.20	80.50	4	2,459	0.16%
2021/11/16	0	80.00	2	80.35	80.40	-2	2,478	-0.08%
2021/11/15	2	79.80	1	79.80	79.50	1	2,498	0.04%
2021/11/12	1	80.50	0	0.00	80.30	1	2,532	0.04%
2021/11/11	0	0.00	1	81.70	80.50	-1	2,575	-0.04%
2021/11/10	0	0.00	6	81.22	80.70	-6	2,621	-0.23%
2021/11/09	2	79.75	0	0.00	80.00	2	2,654	0.08%
2021/11/08	0	0.00	1	80.20	81.60	-1	2,696	-0.04%
2021/11/05	7	78.93	4	79.10	78.80	3	2,723	0.11%
2021/11/04	1	81.60	0	0.00	81.50	1	2,715	0.04%
2021/11/03	2	81.70	12	81.68	81.60	-10	2,743	-0.36%
2021/11/02	7	82.00	1	83.50	81.60	6	2,753	0.22%
2021/11/01	3	82.07	1	82.30	82.30	2	2,753	0.07%
2021/10/29	2	81.60	1	81.70	81.50	1	2,745	0.04%
2021/10/28	0	82.10	0	0.00	82.40	0	2,741	0.00%
2021/10/27	4	83.05	0	0.00	82.40	4	2,748	0.15%
2021/10/26	1	85.70	1	85.60	85.00	0	2,747	0.00%
2021/10/25	0	0.00	1	84.70	84.80	-1	2,769	-0.04%
2021/10/22	1	84.20	0	0.00	83.90	1	2,848	0.04%
2021/10/21	0	84.40	1	84.80	83.60	-1	2,849	-0.04%
2021/10/20	3	83.97	2	84.00	84.00	1	2,877	0.03%
2021/10/19	5	85.30	0	0.00	85.50	5	2,914	0.17%
2021/10/18	0	82.60	0.2	83.60	84.30	-0.2	2,925	-0.01%
2021/10/15	6	84.90	0	0.00	85.10	6	2,955	0.20%
2021/10/14	3	84.43	4	83.38	83.80	-1	3,017	-0.03%
2021/10/13	0	0.00	1	86.20	86.00	-1	3,005	-0.03%
2021/10/12	1	85.90	2	87.70	86.50	-1	3,011	-0.03%
2021/10/08	4	87.53	0	0.00	86.30	4	3,013	0.13%
2021/10/07	6	89.77	7	89.31	89.90	-1	3,043	-0.03%
2021/10/06	4	87.43	3	87.90	86.00	1	3,128	0.03%
2021/10/05	2	85.00	5	87.52	87.90	-3	3,149	-0.10%
2021/10/04	9	86.91	7	86.54	85.20	2	3,193	0.06%
2021/10/01	5	88.86	0	0.00	88.10	5	3,238	0.15%
2021/09/30	5.1	90.55	8	90.33	91.40	-2.9	3,464	-0.08%
2021/09/29	1	90.60	1	91.60	89.90	0	3,483	0.00%
2021/09/27	2	91.70	3	92.67	92.40	-1	3,677	-0.03%
2021/09/24	8	91.92	5	92.58	91.10	3	3,753	0.08%
2021/09/23	5	95.50	0	0.00	94.70	5	3,788	0.13%
2021/09/22	6.1	98.70	1	97.50	96.00	5.1	4,139	0.12%
2021/09/14	1.1	105.92	0	0.00	104.50	1.1	6,317	0.02%
2021/09/13	0	0.00	3.2	105.21	106.00	-3.2	6,657	-0.05%
2021/09/10	0	103.50	0	0.00	102.50	0	6,789	0.00%
2021/09/09	0	102.50	3	103.00	105.00	-3	6,921	-0.04%
2021/09/08	1	103.00	1	102.50	102.00	0	6,996	0.00%
2021/09/07	3	106.50	1.2	106.96	107.50	1.8	7,263	0.02%
2021/09/03	1	103.50	0.1	104.00	103.50	0.9	7,482	0.01%
2021/09/02	2.1	104.57	2	104.00	103.50	0.1	7,547	0.00%
2021/09/01	0	0.00	1	106.50	107.50	-1	7,716	-0.01%
2021/08/31	2.1	107.79	0	0.00	107.50	2.1	7,836	0.03%
2021/08/30	1	111.01	0	0.00	110.50	1	7,964	0.01%
2021/08/27	1	115.00	1	110.52	113.50	0	8,043	0.00%
2021/08/26	0	0.00	6.8	110.40	109.50	-6.8	8,140	-0.08%
2021/08/25	0	110.50	2	110.01	110.50	-2	8,495	-0.02%
2021/08/24	0	110.00	0	0.00	110.00	0	8,631	0.00%
2021/08/20	0	0.00	1	111.00	111.00	-1	8,891	-0.01%
2021/08/19	3	112.33	2	112.50	109.00	1	9,038	0.01%
2021/08/18	2	106.75	2.1	109.38	111.50	-0.1	9,245	0.00%
2021/08/17	2	108.53	0	0.00	106.00	2	9,306	0.02%
2021/08/16	2.1	110.07	1	110.50	111.00	1.1	9,466	0.01%
2021/08/13	1	118.00	0	0.00	114.50	1	9,676	0.01%
2021/08/12	3	119.17	2	119.75	121.50	1	9,859	0.01%
2021/08/11	1	116.00	8	114.63	114.50	-7	10,119	-0.07%
2021/08/10	3	117.67	6	117.42	117.50	-3	10,478	-0.03%
2021/08/09	3	121.50	0	0.00	120.50	3	10,641	0.03%
2021/08/05	1	126.00	0	0.00	125.50	1	11,658	0.01%
2021/08/03	0	0.00	3	125.00	125.50	-3	12,781	-0.02%
2021/07/30	9.1	124.45	0	0.00	123.00	9.1	13,014	0.07%
2021/07/28	2	122.75	2	123.00	121.50	0	13,226	0.00%
2021/07/27	0	0.00	2	122.50	121.50	-2	13,423	-0.01%
2021/07/26	3	127.83	1	128.00	124.50	2	13,615	0.01%
2021/07/23	5	127.80	4	128.38	128.50	1	13,812	0.01%
2021/07/22	1	124.00	3	125.33	123.50	-2	14,090	-0.01%
2021/07/21	2	123.00	3	123.17	124.00	-1	14,156	-0.01%
2021/07/20	9	130.05	8	126.69	125.00	1	14,126	0.01%
2021/07/19	1	127.50	3	127.83	128.00	-2	14,063	-0.01%
2021/07/16	0	0.00	2	128.00	127.00	-2	14,084	-0.01%
2021/07/15	1	128.50	1	129.00	129.50	0	14,116	0.00%
2021/07/14	4.1	126.90	1	123.00	128.00	3.1	14,131	0.02%
2021/07/13	2	125.00	1.1	127.68	125.00	0.9	14,088	0.01%
2021/07/12	1	132.00	3	129.67	130.00	-2	14,013	-0.01%
2021/07/09	2	130.00	5	131.40	130.50	-3	14,055	-0.02%
2021/07/08	3	130.00	0	0.00	129.00	3	14,022	0.02%
2021/07/07	13	129.27	5	130.10	127.50	8	13,983	0.06%
2021/07/06	3	137.50	3	137.00	137.00	0	13,817	0.00%
2021/07/05	4	137.00	1	136.50	138.50	3	13,873	0.02%
2021/07/02	10	138.80	15	137.43	138.00	-5	13,841	-0.04%
2021/07/01	3	141.67	4	143.00	140.50	-1	13,945	-0.01%
2021/06/30	14	145.36	8	146.06	143.50	6	13,975	0.04%
2021/06/29	26	150.54	24.2	151.68	145.00	1.8	14,056	0.01%
2021/06/28	18.1	164.02	6	165.02	159.00	12.1	13,813	0.09%
2021/06/25	21.1	167.54	11	169.18	166.00	10.1	13,528	0.07%
2021/06/24	14	156.96	32	161.64	165.00	-18	13,159	-0.14%
2021/06/23	11	150.32	24	151.15	150.00	-13	12,978	-0.10%
2021/06/22	20	148.63	13	149.42	148.50	7	12,702	0.06%
2021/06/21	2	142.00	4	143.75	144.50	-2	12,571	-0.02%
2021/06/18	10	137.50	3	140.17	144.00	7	12,727	0.05%
2021/06/17	20	138.00	21	139.55	141.00	-1	12,854	-0.01%
2021/06/16	12.1	142.26	1.2	149.83	138.00	10.9	12,905	0.08%
2021/06/15	4	143.63	6	143.75	145.50	-2	12,858	-0.02%
2021/06/11	20	138.50	22	139.50	139.50	-2	12,826	-0.02%
2021/06/10	35	135.43	35	135.29	137.00	0	12,971	0.00%
2021/06/09	6	138.33	4	139.25	137.00	2	12,990	0.02%
2021/06/08	1.2	140.58	3	139.17	138.00	-1.8	12,896	-0.01%
2021/06/07	2	138.50	13	136.23	135.50	-11	12,907	-0.09%
2021/06/04	1	140.00	1	137.50	137.00	0	13,074	0.00%
2021/06/03	5	141.10	2	141.50	139.50	3	13,409	0.02%
2021/06/02	12	140.17	23.1	137.96	139.00	-11.1	14,040	-0.08%
2021/06/01	1.1	136.02	6	134.92	137.00	-5	14,011	-0.04%
2021/05/31	3	133.67	3	135.17	131.00	0	13,996	0.00%
2021/05/28	6	133.25	0.2	133.50	131.00	5.8	13,948	0.04%
2021/05/27	2	129.25	21	131.14	134.00	-19	13,839	-0.14%
2021/05/26	12	130.42	4	132.13	127.50	8	13,746	0.06%
2021/05/25	1	125.50	6	126.67	126.50	-5	13,674	-0.04%
2021/05/24	12	129.12	0	0.00	126.00	12	13,695	0.09%
2021/05/21	8	123.56	18.3	125.80	128.00	-10.3	13,729	-0.07%
2021/05/20	10.3	122.42	11	123.77	118.50	-0.7	13,614	-0.01%
2021/05/19	9	116.44	15	118.93	125.00	-6	13,399	-0.04%
2021/05/18	17	117.03	18	118.08	120.00	-1	13,107	-0.01%
2021/05/17	24	120.08	9	118.50	115.50	15	12,720	0.12%
2021/05/14	26	136.03	11.1	130.72	128.00	15	12,533	0.12%
2021/05/13	45.1	146.05	37.2	148.06	142.00	7.8	12,167	0.06%
2021/05/12	27.1	144.68	17.1	146.30	142.00	9.9	11,518	0.09%
2021/05/11	10.2	139.80	9	140.61	139.50	1.2	10,709	0.01%
2021/05/10	5	137.60	2	140.00	135.50	3	10,482	0.03%
2021/05/07	2	135.03	2	140.00	139.00	0	10,448	0.00%
2021/05/06	14	135.61	3	133.67	132.00	11	10,436	0.11%
2021/05/05	9	138.43	4.5	139.88	134.50	4.6	10,451	0.04%
2021/05/04	7	136.86	9	139.11	143.00	-2	10,505	-0.02%
2021/05/03	10	140.75	12.1	138.71	135.00	-2.1	10,325	-0.02%
2021/04/29	8	134.50	9	131.94	136.50	-1	10,121	-0.01%
2021/04/28	8	130.88	7	131.36	131.50	1	9,942	0.01%
2021/04/27	11.1	147.07	20	148.50	143.00	-9	9,690	-0.09%
2021/04/26	14	144.00	0	0.00	147.00	14	9,616	0.15%
2021/04/23	7	138.21	0	0.00	137.00	7	9,686	0.07%
2021/04/22	0	0.00	21	139.29	134.50	-21	9,708	-0.22%
2021/04/21	7	142.85	0	0.00	143.00	7	9,682	0.07%
2021/04/20	0	0.00	1	137.50	136.50	-1	9,670	-0.01%
2021/04/19	0	0.00	7	143.50	139.50	-7	9,714	-0.07%
2021/04/16	10	139.01	2	142.25	144.00	8	9,725	0.08%
2021/04/15	14.5	134.68	0	0.00	138.50	14.5	9,757	0.15%
2021/04/14	0	135.00	2	135.00	135.00	-2	9,681	-0.02%
2021/04/13	1.1	149.50	5	149.70	149.50	-3.9	9,648	-0.04%
2021/04/12	4.3	165.41	2.5	166.20	166.00	1.8	9,667	0.02%
2021/04/09	3	152.00	12	150.33	156.00	-9	9,639	-0.09%
2021/04/08	0	0.00	3	141.33	142.00	-3	9,559	-0.03%
2021/04/07	17.1	125.23	8	128.00	129.50	9.1	9,485	0.10%
2021/04/06	14.1	117.98	8.2	118.75	122.00	5.9	9,277	0.06%
2021/04/01	4.1	113.56	1.1	116.05	111.00	3	9,158	0.03%
2021/03/31	4	106.75	6.1	106.42	110.00	-2.1	8,948	-0.02%
2021/03/30	4	100.28	4	98.65	100.00	0	8,807	0.00%
2021/03/29	10	96.98	13	98.72	99.00	-3	8,803	-0.03%
2021/03/26	15	91.55	27	93.98	95.70	-12	8,680	-0.14%
2021/03/25	14	86.43	11	86.55	87.80	3	8,398	0.04%
2021/03/24	10	86.85	2	86.60	85.80	8	8,389	0.10%
2021/03/23	10	84.56	22	83.08	86.30	-12	8,227	-0.15%
2021/03/22	8	79.61	18	79.85	81.10	-10	7,984	-0.13%
2021/03/19	11	76.14	3	75.30	76.40	8	7,799	0.10%
2021/03/18	8	75.04	5	74.86	74.60	3	7,805	0.04%
2021/03/17	4	75.68	6	75.90	77.40	-2	7,571	-0.03%
2021/03/16	1	74.50	17	74.78	75.60	-16	7,578	-0.21%
2021/03/15	14	72.81	0	0.00	72.00	14	7,373	0.19%
2021/03/12	7	72.57	2	72.60	73.00	5	7,315	0.07%
2021/03/11	12.5	71.95	1	72.60	71.90	11.5	7,300	0.16%
2021/03/10	1	72.30	2	73.35	72.50	-1	7,200	-0.01%
2021/03/09	5	71.84	15	71.11	73.30	-10	6,937	-0.14%
2021/03/08	43.5	69.45	58.1	69.51	68.60	-14.5	6,581	-0.22%
2021/03/05	22	67.37	13	66.02	70.00	9	5,864	0.15%
2021/03/04	0	0.00	2	65.20	63.90	-2	5,614	-0.04%
2021/03/03	5	62.20	5	61.66	61.50	0	5,561	0.00%
2021/03/02	5	63.60	1	63.50	62.50	4	5,553	0.07%
2021/02/26	0	0.00	2	64.25	64.30	-2	5,567	-0.04%
2021/02/25	4	64.85	5	64.42	64.00	-1	5,614	-0.02%
2021/02/24	9	64.25	3	63.43	63.20	6	5,525	0.11%
2021/02/23	23	64.07	32	64.43	65.50	-9	5,423	-0.17%
2021/02/22	0	0.00	9	62.62	62.60	-9	5,248	-0.17%
2021/02/19	1	58.70	1	58.90	58.80	0	5,210	0.00%
2021/02/18	2	59.60	1	60.10	59.40	1	5,391	0.02%
2021/02/17	0	0.00	10	58.40	58.80	-10	5,493	-0.18%
2021/02/05	2	58.55	1	59.30	58.30	1	5,682	0.02%
2021/02/04	1	57.80	1.1	57.61	57.60	-0.1	5,953	0.00%
2021/02/03	0	0.00	1	59.10	58.10	-1	6,427	-0.02%
2021/02/02	1	59.20	0	0.00	59.20	1	6,696	0.01%
2021/02/01	1	57.80	3	58.73	60.40	-2	6,970	-0.03%
2021/01/29	4	57.90	16	57.76	57.40	-12	7,087	-0.17%
2021/01/28	13	59.84	1	60.00	59.00	12	7,216	0.17%
2021/01/27	11	61.69	12	62.90	62.90	-1	7,341	-0.01%
2021/01/26	13	64.04	16	62.89	61.70	-3	7,829	-0.04%
2021/01/25	21	60.78	4	60.55	60.50	17	8,480	0.20%
2021/01/21	2	59.50	2	60.00	58.70	0	9,311	0.00%
2021/01/20	4	60.10	8	60.61	60.70	-4	9,611	-0.04%
2021/01/18	1	61.20	4	59.95	58.30	-3	10,328	-0.03%
2021/01/15	3	58.73	0	0.00	58.10	3	10,335	0.03%
2021/01/14	2	60.05	6	60.13	60.10	-4	10,439	-0.04%
2021/01/13	4	60.43	0	0.00	60.20	4	10,709	0.04%
2021/01/12	1	62.60	0	0.00	61.00	1	11,041	0.01%
2021/01/11	1	61.20	0	0.00	61.00	1	11,056	0.01%
2021/01/07	0	0.00	2	58.40	58.20	-2	11,218	-0.02%
2021/01/06	2	58.10	2	57.90	57.90	0	11,591	0.00%
2021/01/05	5	57.54	8	57.86	57.60	-3	11,824	-0.03%
2021/01/04	10	59.43	5	59.50	59.10	5	11,908	0.04%
2020/12/31	0	0.00	3	61.47	61.10	-3	12,011	-0.02%
2020/12/30	2	60.40	0	0.00	60.60	2	12,152	0.02%
2020/12/29	2	60.45	1	60.60	60.30	1	12,282	0.01%
2020/12/28	1	60.80	1	62.00	61.20	0	12,653	0.00%
2020/12/25	2	60.45	0	0.00	60.10	2	12,791	0.02%
2020/12/24	3	61.63	2	61.80	61.20	1	12,888	0.01%
2020/12/23	35	63.56	10	61.80	61.70	25	12,917	0.19%
2020/12/22	16	64.46	20	65.00	65.00	-4	12,767	-0.03%
2020/12/21	4	62.53	4	62.93	63.30	0	12,560	0.00%
2020/12/18	2	58.75	7	59.70	60.60	-5	12,428	-0.04%
2020/12/17	3	57.03	4	57.65	58.00	-1	12,364	-0.01%
2020/12/16	10	56.80	10	57.63	57.60	0	12,368	0.00%
2020/12/15	1	57.30	2	57.15	56.40	-1	12,404	-0.01%
2020/12/14	6	58.42	6	57.55	57.50	0	12,345	0.00%
2020/12/11	7	61.66	2	61.10	60.30	5	12,250	0.04%
2020/12/10	8	61.99	14	62.11	61.40	-6	12,258	-0.05%
2020/12/09	2	60.85	1	62.10	60.80	1	12,234	0.01%
2020/12/08	2	61.50	4	60.93	61.10	-2	12,327	-0.02%
2020/12/07	15	61.41	14	61.25	60.60	1	12,430	0.01%
2020/12/03	2	60.30	2	61.10	60.10	0	12,662	0.00%
2020/12/02	12	60.65	17	61.33	61.50	-5	12,678	-0.04%
2020/12/01	10	60.79	0	0.00	60.60	10	12,727	0.08%
2020/11/30	5	61.70	15	61.73	61.40	-10	12,767	-0.08%
2020/11/27	10	59.46	10	60.06	60.30	0	12,883	0.00%
2020/11/26	10	60.90	2	60.10	60.00	8	12,936	0.06%
2020/11/25	7	60.74	6	60.82	61.00	1	13,004	0.01%
2020/11/24	5	61.60	1	61.30	61.00	4	13,153	0.03%
2020/11/23	3	61.77	2	61.85	61.70	1	13,143	0.01%
2020/11/20	3	60.43	0	0.00	60.70	3	13,299	0.02%
2020/11/19	3	61.07	0	0.00	60.40	3	13,389	0.02%
2020/11/18	3	60.83	0.2	60.60	60.60	2.8	13,578	0.02%
2020/11/17	2	60.50	10	61.28	61.70	-8	13,584	-0.06%
2020/11/16	1	60.90	1	61.90	61.30	0	13,453	0.00%
2020/11/13	3	62.30	3	63.40	62.50	0	13,320	0.00%
2020/11/12	10	62.61	14	62.53	61.70	-4	13,110	-0.03%
2020/11/11	8	63.11	4.1	62.49	62.40	3.9	12,841	0.03%
2020/11/10	9	67.03	0	0.00	66.50	9	12,340	0.07%
2020/11/09	4	74.40	4	75.43	73.80	0	12,052	0.00%
2020/11/06	2	71.05	3	72.40	72.20	-1	11,754	-0.01%
2020/11/05	1	72.50	1	72.50	72.00	0	11,574	0.00%
2020/11/04	3	70.53	2	70.50	71.60	1	11,411	0.01%
2020/11/03	8	68.93	19	69.97	72.30	-11	11,144	-0.10%
2020/11/02	23	74.30	7	74.90	69.50	16	10,574	0.15%
2020/10/30	6	76.15	6	76.37	77.20	0	9,709	0.00%
2020/10/29	8	73.30	7	73.84	73.50	1	9,101	0.01%
2020/10/28	3	71.83	6	72.12	73.50	-3	8,789	-0.03%
2020/10/27	7	69.23	7	69.57	69.50	0	8,414	0.00%
2020/10/26	1	66.90	4.3	65.60	66.70	-3.3	7,902	-0.04%
2020/10/23	3	62.77	3	62.60	63.10	0	7,623	0.00%
2020/10/22	3	61.90	4	61.38	61.10	-1	7,535	-0.01%
2020/10/21	2	63.45	4	62.95	63.30	-2	7,419	-0.03%
2020/10/20	7	61.96	8	61.35	62.20	-1	7,146	-0.01%
2020/10/19	12	59.04	6	58.98	59.20	6	6,782	0.09%
2020/10/16	3	59.03	4	58.48	57.90	-1	6,692	-0.01%
2020/10/15	5	59.10	6.5	57.62	58.50	-1.5	6,630	-0.02%
2020/10/14	8	57.23	8	57.89	59.00	0	6,491	0.00%
2020/10/13	0	0.00	1	55.00	55.40	-1	6,139	-0.02%
2020/10/12	4	53.85	5	52.88	53.30	-1	5,882	-0.02%
2020/10/08	15	53.61	5	53.32	53.80	10	5,745	0.17%
2020/10/07	4	51.60	11	51.75	53.60	-7	5,585	-0.13%
2020/10/06	8	50.83	1	50.50	51.00	7	5,486	0.13%
2020/10/05	5	51.96	11	50.83	51.30	-6	5,411	-0.11%
2020/09/30	2	49.70	5	51.08	49.90	-3	5,080	-0.06%
2020/09/29	6	50.32	4	50.40	50.90	2	4,924	0.04%
2020/09/28	0	0.00	2.2	48.99	49.60	-2.2	4,829	-0.05%
2020/09/24	1	48.00	1	47.70	47.65	0	4,763	0.00%
2020/09/23	7	48.92	2	48.90	48.65	5	4,740	0.11%
2020/09/22	1	47.30	1	47.90	48.90	0	4,711	0.00%
2020/09/18	1	49.10	2.1	50.32	49.10	-1.1	4,668	-0.02%
2020/09/17	3	48.53	6	48.88	48.30	-3	4,584	-0.07%
2020/09/16	3	48.23	2	48.15	48.20	1	4,631	0.02%
2020/09/15	0	0.00	1	49.75	49.70	-1	4,648	-0.02%
2020/09/14	1	49.00	2	49.78	48.20	-1	4,821	-0.02%
2020/09/11	4	49.40	0	0.00	47.75	4	5,079	0.08%
2020/09/10	3	52.10	2	52.35	51.10	1	5,291	0.02%
2020/09/09	2	52.10	5	51.44	51.50	-3	5,278	-0.06%
2020/09/08	4	49.41	5.1	50.07	51.10	-1.1	5,203	-0.02%
2020/09/07	3	48.92	0	0.00	48.00	3	4,996	0.06%
2020/09/04	1	46.60	7	48.86	48.70	-6	4,965	-0.12%
2020/09/03	0	0.00	1	48.50	47.80	-1	4,867	-0.02%
2020/09/02	1	47.00	4	48.70	47.00	-3	4,807	-0.06%
2020/09/01	4	47.24	2	47.15	48.60	2	4,630	0.04%
2020/08/31	3	47.03	0	0.00	46.95	3	4,517	0.07%
2020/08/28	2	47.08	3	46.60	45.80	-1	4,433	-0.02%
2020/08/26	6	43.15	24	44.35	45.25	-18	4,169	-0.43%
2020/08/25	12	41.98	9	42.86	42.90	3	3,992	0.08%
2020/08/24	4	42.30	7	42.58	42.05	-3	3,915	-0.08%
2020/08/21	2	38.00	9	39.38	40.05	-7	3,685	-0.19%
2020/08/20	4	38.21	4	37.75	37.40	0	3,586	0.00%
2020/08/19	0	0.00	1	37.80	37.90	-1	3,579	-0.03%
2020/08/18	0	0.00	11	37.94	37.95	-11	3,620	-0.30%
2020/08/17	13	38.88	1	38.70	38.20	12	3,637	0.33%
2020/08/14	1	37.65	0	0.00	38.15	1	3,636	0.03%
2020/08/13	1	37.30	1	37.85	37.90	0	3,666	0.00%
2020/08/12	0	0.00	2	37.50	37.50	-2	3,714	-0.05%
2020/08/11	1	36.95	0	0.00	36.95	1	3,762	0.03%
2020/08/06	0	0.00	2	38.58	37.85	-2	4,182	-0.05%
2020/08/05	1	37.45	5	37.30	37.55	-4	4,210	-0.09%
2020/08/04	1	37.00	0	0.00	37.10	1	4,341	0.02%
2020/08/03	0	0.00	7	35.79	35.70	-7	4,649	-0.15%
2020/07/31	0	0.00	1	35.60	35.60	-1	4,858	-0.02%
2020/07/28	2	34.10	0	0.00	34.00	2	5,078	0.04%
2020/07/27	13	34.85	0	0.00	34.25	13	5,077	0.26%
2020/07/21	1	36.30	0	0.00	36.00	1	5,023	0.02%
2020/07/20	0	0.00	1	36.60	37.20	-1	4,976	-0.02%
2020/07/17	1	35.70	1	35.70	35.20	0	4,932	0.00%
2020/07/15	0	0.00	2	36.40	36.40	-2	4,911	-0.04%
2020/07/14	1	37.45	0	0.00	37.50	1	4,895	0.02%
2020/07/13	0	0.00	2	36.85	36.85	-2	4,868	-0.04%
2020/07/10	1	38.55	0	0.00	38.50	1	4,790	0.02%
2020/07/09	2	39.30	8	39.99	39.20	-6	4,725	-0.13%
2020/07/08	10	39.46	0	0.00	39.25	10	4,666	0.21%
2020/07/07	2	38.88	0	0.00	38.70	2	4,632	0.04%
2020/07/02	0	0.00	1	40.15	40.15	-1	4,569	-0.02%
2020/07/01	1	39.20	0	0.00	39.80	1	4,555	0.02%
2020/06/30	1	38.80	2	38.90	38.90	-1	4,514	-0.02%
2020/06/24	1	39.30	0	0.00	39.55	1	4,480	0.02%
2020/06/23	5	39.89	2	39.70	39.90	3	4,461	0.07%
2020/06/19	8	41.83	0	0.00	41.45	8	4,310	0.19%
2020/06/18	6	42.80	9	42.90	43.15	-3	4,073	-0.07%
2020/06/17	9	40.02	29	39.88	39.25	-20	3,697	-0.54%
2020/06/16	0	0.00	8	38.02	37.30	-8	3,333	-0.24%
2020/06/15	0	0.00	5	36.41	36.65	-5	3,220	-0.16%
2020/06/12	0	0.00	1	35.05	35.30	-1	3,158	-0.03%
2020/06/10	3	35.40	3	35.33	35.35	0	3,109	0.00%
2020/06/09	4	36.06	0	0.00	36.00	4	3,117	0.13%
2020/06/08	2	36.75	1	36.75	36.65	1	3,109	0.03%
2020/06/03	0	0.00	5	36.50	36.50	-5	3,107	-0.16%
2020/06/01	3	36.45	0	0.00	36.45	3	3,022	0.10%
2020/05/29	6	36.38	2	37.40	37.40	4	2,963	0.13%
2020/05/28	1	35.65	0	0.00	35.55	1	2,910	0.03%
2020/05/27	1	35.50	0	0.00	35.45	1	2,891	0.03%
2020/05/25	0	0.00	2	36.15	36.35	-2	2,789	-0.07%
2020/05/20	2	35.63	3	35.15	35.15	-1	2,679	-0.04%
2020/05/19	2	35.90	0	0.00	35.70	2	2,647	0.08%
2020/05/14	3.1	37.14	0	0.00	36.30	3.1	2,462	0.13%
2020/05/13	7	39.76	5	39.68	38.90	2	2,327	0.09%
2020/05/12	1	39.20	2	37.88	37.50	-1	2,036	-0.05%
2020/05/11	1.1	36.45	9	38.72	37.75	-7.9	1,962	-0.40%
2020/05/08	10	39.73	6	39.66	38.15	4	1,807	0.22%
2020/05/07	2.1	35.11	3	36.73	36.90	-0.9	1,467	-0.06%
2020/05/06	7	34.69	22	35.06	33.55	-15	1,249	-1.20%
2020/05/05	1	30.40	20	31.54	32.10	-19	1,048	-1.81%
2020/05/04	0	0.00	2	29.90	29.70	-2	1,001	-0.20%
2020/04/29	0	0.00	2	29.55	29.60	-2	1,018	-0.20%
2020/04/24	4	29.05	0	0.00	28.80	4	1,099	0.36%
2020/04/20	0	0.00	0	29.25	29.20	0	1,068	0.00%
2020/04/17	0	0.00	2	29.00	28.60	-2	1,058	-0.19%
2020/04/13	0	0.00	1	28.75	28.80	-1	1,035	-0.10%
2020/04/10	1	28.15	0	0.00	28.25	1	1,029	0.10%
2020/04/08	3	28.67	0	0.00	29.00	3	1,005	0.30%
2020/03/31	0.1	26.85	1	26.80	26.85	-0.9	928	-0.10%
2020/03/26	1	25.20	0	0.00	25.20	1	871	0.11%
2020/03/12	0.9	26.70	0	0.00	26.65	0.9	750	0.12%
2020/02/19	10	30.25	0.5	30.30	30.30	9.5	576	1.65%
2020/02/11	10	29.55	0	0.00	29.50	10	608	1.64%
2020/02/04	11	29.79	0	0.00	29.85	11	603	1.82%
2020/02/03	4	29.58	0	0.00	29.50	4	593	0.67%
2020/01/31	2	30.35	40	31.45	30.30	-38	554	-6.85%
2020/01/30	48	31.32	2	31.40	31.45	46	530	8.68%
2020/01/14	0	0.00	5	30.10	30.10	-5	450	-1.11%
2020/01/07	0	0.00	2	29.95	30.00	-2	495	-0.40%
2019/12/31	0	0.00	10	30.30	30.10	-10	497	-2.01%
2019/12/18	3	29.45	0	0.00	29.50	3	475	0.63%
2019/12/10	0	0.00	1	29.60	29.50	-1	486	-0.21%
2019/12/05	1	29.25	0	0.00	29.25	1	507	0.20%
2019/11/21	1	30.00	0	0.00	29.75	1	507	0.20%
2019/11/20	1	30.00	0	0.00	30.20	1	505	0.20%
2019/11/19	0	0.00	1	29.90	29.75	-1	507	-0.20%
2019/11/18	1	29.70	0	0.00	29.65	1	506	0.20%
2019/11/15	1	29.30	0	0.00	29.40	1	505	0.20%
2019/11/14	1	29.65	0	0.00	29.60	1	491	0.20%
2019/11/08	1	30.90	0	0.00	30.90	1	461	0.22%
2019/11/07	1	31.30	0	0.00	31.25	1	465	0.22%
2019/09/24	0	0.00	2	31.95	32.00	-2	518	-0.39%
2019/09/05	0	0.00	1	32.65	32.85	-1	588	-0.17%
2019/09/03	1	32.70	0	0.00	32.65	1	608	0.16%
2019/08/28	0	0.00	1	31.65	31.75	-1	702	-0.14%
2019/08/19	0	0.00	0.1	31.70	31.75	-0.1	743	-0.01%
2019/08/13	2	30.80	5	30.70	31.20	-3	778	-0.39%
2019/08/07	2	33.53	0	0.00	33.35	2	817	0.24%
2019/08/02	3	34.07	0	0.00	33.70	3	849	0.35%
2019/07/30	1	34.70	1	35.00	34.70	0	853	0.00%
2019/07/26	0	0.00	1	35.45	35.45	-1	871	-0.11%
2019/07/19	1	35.50	0	0.00	35.20	1	930	0.11%
2019/07/12	2	35.63	0	0.00	35.40	2	933	0.21%
2019/07/10	0	0.00	1	35.85	36.15	-1	948	-0.11%
2019/07/08	0	0.00	0.1	35.10	35.15	-0.1	943	-0.01%
2019/07/04	0	0.00	1.1	36.45	36.50	-1.1	965	-0.11%
2019/07/03	0	0.00	1	36.35	36.60	-1	978	-0.10%
2019/06/19	0	0.00	2	35.20	35.30	-2	1,011	-0.20%
2019/06/18	2	34.23	1	34.45	34.50	1	1,014	0.10%
2019/06/13	0	0.00	1	35.25	35.30	-1	1,167	-0.09%
2019/06/12	1	34.65	0	0.00	35.05	1	1,345	0.07%
2019/06/11	1	35.50	0	0.00	34.70	1	1,372	0.07%
2019/06/10	0	0.00	1	36.20	35.65	-1	1,405	-0.07%
2019/06/04	0	0.00	1	37.25	36.20	-1	1,430	-0.07%
2019/06/03	0	0.00	2	36.25	36.30	-2	1,424	-0.14%
2019/05/30	0	0.00	1	35.35	35.10	-1	1,436	-0.07%
2019/05/28	0	0.00	1	35.70	36.10	-1	1,461	-0.07%
2019/05/27	0	0.00	10	35.65	35.60	-10	1,470	-0.68%
2019/05/24	10	35.68	0	0.00	35.60	10	1,477	0.68%
2019/05/23	0	0.00	2	35.38	35.55	-2	1,479	-0.14%
2019/05/20	1	34.45	0	0.00	33.85	1	1,529	0.07%
2019/05/17	0	0.00	1	35.45	34.70	-1	1,552	-0.06%
2019/05/16	1	34.80	0	0.00	35.15	1	1,552	0.06%
2019/05/13	1	33.65	1	33.70	33.80	0	1,513	0.00%
2019/05/10	0	0.00	2	34.10	33.70	-2	1,515	-0.13%
2019/05/06	2	32.90	4	33.05	33.00	-2	1,487	-0.13%
2019/05/02	15	33.97	16	34.14	34.00	-1	1,459	-0.07%
2019/04/16	1	32.30	2	32.48	32.35	-1	1,413	-0.07%
2019/04/15	1	31.65	1	31.65	31.65	0	1,410	0.00%
2019/04/12	3	31.95	0	0.00	31.90	3	1,396	0.21%
2019/04/11	2	32.50	3.5	32.75	32.50	-1.5	1,390	-0.11%
2019/04/10	5	32.26	0	0.00	32.70	5	1,380	0.36%
2019/04/02	0	0.00	1	33.65	33.80	-1	1,296	-0.08%
2019/03/29	1	33.65	0	0.00	33.05	1	1,275	0.08%
2019/03/20	2	34.33	1	34.20	34.50	1	1,217	0.08%
2019/03/19	1.2	34.46	6	34.18	33.95	-4.8	1,189	-0.40%
2019/03/18	0	0.00	2	36.38	36.50	-2	1,086	-0.18%
2019/03/15	3	36.65	1	37.50	35.95	2	1,048	0.19%
2019/03/14	0	0.00	7	36.94	37.15	-7	867	-0.81%
2019/03/12	7	34.84	0	0.00	35.20	7	797	0.88%
2019/03/11	2	35.00	0.2	34.35	34.50	1.8	775	0.23%
2019/02/22	1	32.15	1	32.35	32.60	0	623	0.00%
2019/02/21	0	0.00	6	31.98	32.45	-6	606	-0.99%
2019/02/20	0	0.00	5	31.80	32.10	-5	587	-0.85%
2019/02/19	5	31.15	0	0.00	31.50	5	563	0.89%
2019/02/18	0	0.00	3	30.85	30.80	-3	539	-0.56%
2019/02/12	2	30.10	0	0.00	30.00	2	481	0.42%
2019/02/11	0	0.00	1	29.55	29.55	-1	473	-0.21%
2019/01/28	0	0.00	1	29.30	29.40	-1	480	-0.21%
2019/01/21	1	29.05	0	0.00	29.05	1	492	0.20%
2019/01/17	1	28.95	0	0.00	28.95	1	518	0.19%
2019/01/16	0	0.00	1	29.10	28.95	-1	528	-0.19%
2019/01/10	5	29.05	0	0.00	29.10	5	547	0.91%
2019/01/09	1	28.65	1	29.00	29.10	0	547	0.00%
2019/01/02	1	28.05	0	0.00	28.00	1	600	0.17%
2018/12/27	0	0.00	0.4	28.05	28.05	-0.4	636	-0.06%
2018/12/21	1	28.15	0	0.00	28.05	1	683	0.15%
2018/12/12	0.9	28.35	0	0.00	28.35	0.9	729	0.12%
2018/12/11	2	28.40	0	0.00	28.20	2	735	0.27%
2018/12/10	0	0.00	2	28.10	28.25	-2	739	-0.27%
2018/12/05	0	0.00	1	28.95	28.95	-1	763	-0.13%
2018/11/30	0	0.00	5	29.05	28.85	-5	808	-0.62%
2018/11/21	0	0.00	0.5	28.90	28.70	-0.5	877	-0.06%
2018/11/20	0	0.00	10	29.08	29.00	-10	889	-1.12%
2018/11/12	0.1	29.25	10	29.30	29.25	-9.9	977	-1.01%
2018/11/09	3	29.00	5	28.85	29.00	-2	1,002	-0.20%
2018/11/06	0	0.00	2	29.70	29.80	-2	1,098	-0.18%
2018/11/02	5	29.50	10	29.50	29.65	-5	1,130	-0.44%
2018/11/01	8	29.25	3	29.25	29.35	5	1,187	0.42%
2018/10/31	1	29.10	11	29.09	28.85	-10	1,192	-0.84%
2018/10/29	0	0.00	8	28.65	28.90	-8	1,207	-0.66%
2018/10/25	0	0.00	1	28.80	29.00	-1	1,215	-0.08%
2018/10/24	0	0.00	1	28.45	28.60	-1	1,201	-0.08%
2018/10/23	3	28.75	0	0.00	28.80	3	1,201	0.25%
2018/10/22	1	28.55	31	28.67	28.85	-30	1,219	-2.46%
2018/10/19	0	0.00	10	28.30	28.35	-10	1,239	-0.81%
2018/10/12	0	0.00	1	29.45	29.35	-1	1,329	-0.08%
2018/10/11	0	0.00	0.3	28.75	28.75	-0.3	1,324	-0.02%
2018/10/02	0	0.00	5.3	29.75	29.80	-5.3	1,312	-0.40%
2018/09/13	0	0.00	1	31.85	31.75	-1	1,311	-0.08%
2018/09/10	0	0.00	0	30.10	30.15	0	1,309	0.00%
2018/09/07	0	0.00	0	30.55	30.55	0	1,303	0.00%
2018/09/05	0	0.00	1	31.50	31.30	-1	1,320	-0.08%
2018/09/03	0	0.00	1	31.55	31.55	-1	1,358	-0.07%
2018/08/31	1	32.05	0	0.00	32.10	1	1,366	0.07%
2018/08/30	1	31.55	0	0.00	31.55	1	1,375	0.07%
2018/08/22	0	0.00	4	32.10	32.10	-4	1,309	-0.31%
2018/08/20	0	0.00	0	32.15	32.20	0	1,306	0.00%
2018/08/16	1	31.90	10	31.70	31.60	-9	1,341	-0.67%
2018/08/15	0	0.00	3	32.35	32.20	-3	1,339	-0.22%
2018/08/14	0	0.00	1	31.80	31.85	-1	1,311	-0.08%
2018/08/13	4	30.54	2	30.68	30.85	2	1,273	0.16%
2018/08/10	0	0.00	1	30.95	30.65	-1	1,249	-0.08%
2018/08/09	3	31.02	0.5	31.05	31.10	2.5	1,238	0.20%
2018/08/08	0	0.00	5	30.70	31.45	-5	1,219	-0.41%
2018/08/03	0	0.00	1	29.00	29.10	-1	1,140	-0.09%
2018/08/02	0	0.00	1	28.60	28.60	-1	1,131	-0.09%
2018/08/01	0	0.00	2	29.00	28.40	-2	1,122	-0.18%
2018/07/25	0	0.00	5	28.66	28.75	-5	1,083	-0.46%
2018/07/18	0	0.00	18.6	30.05	30.15	-18.6	956	-1.94%
2018/07/12	0	0.00	10	28.95	28.90	-10	890	-1.12%
2018/07/10	5	28.90	0	0.00	28.85	5	891	0.56%
2018/06/27	0	0.00	5	28.80	28.75	-5	906	-0.55%
2018/06/26	5	28.55	0.5	28.70	28.75	4.5	904	0.50%
2018/06/25	0	0.00	1	28.80	28.75	-1	899	-0.11%
2018/06/21	0	0.00	5	29.10	28.90	-5	888	-0.56%
2018/06/19	0	0.00	2	28.80	28.50	-2	870	-0.23%
2018/06/13	0	0.00	5	29.20	29.40	-5	829	-0.60%
2018/06/06	0	0.00	1	27.60	27.60	-1	747	-0.13%
2018/05/25	0	0.00	21	27.00	26.90	-21	656	-3.20%
2018/05/14	0	0.00	22	25.32	25.40	-22	560	-3.92%
2018/05/11	0	0.00	2	25.25	25.30	-2	564	-0.35%
2018/05/09	0	0.00	1	25.00	24.95	-1	560	-0.18%
2018/05/08	1	25.00	0	0.00	25.00	1	560	0.18%
2018/05/07	2	25.10	0	0.00	25.20	2	555	0.36%
2018/05/02	0	0.00	2	25.45	25.60	-2	541	-0.37%
2018/04/27	0	0.00	1	24.70	24.80	-1	533	-0.19%
2018/04/25	0	0.00	1	25.05	25.10	-1	536	-0.19%
2018/04/23	0	0.00	10	25.25	25.25	-10	547	-1.83%
2018/04/19	0	0.00	1	24.85	24.85	-1	542	-0.18%
2018/04/17	0	0.00	75	24.78	24.70	-75	533	-14.05%
2018/04/13	6	25.25	0	0.00	25.20	6	528	1.14%
2018/04/12	4	25.15	0	0.00	25.15	4	524	0.76%
2018/04/11	0	0.00	1	25.00	25.00	-1	506	-0.20%
2018/04/10	20	24.86	1	24.95	24.75	19	493	3.85%
2018/04/09	30	24.43	0	0.00	24.35	30	473	6.33%
2018/04/03	0	0.00	25	24.16	24.30	-25	467	-5.35%
2018/04/02	10	24.40	0	0.00	24.25	10	470	2.13%
2018/03/31	40	24.35	0	0.00	24.25	40	463	8.63%
2018/03/28	1	23.50	0	0.00	23.60	1	435	0.23%
2018/03/27	0	0.00	2	23.70	23.65	-2	435	-0.46%
2018/03/16	3	23.60	1	23.55	23.50	2	449	0.44%
2018/03/13	0	0.00	1	22.85	22.90	-1	440	-0.23%
2018/03/09	5	22.40	11	22.40	22.35	-6	444	-1.35%
2018/03/05	1	22.50	0	0.00	22.35	1	489	0.20%
2018/02/26	1	22.90	40	22.80	22.70	-39	533	-7.31%
2018/02/12	0	0.00	1	22.30	22.45	-1	627	-0.16%
2018/02/07	1	22.15	0	0.00	22.00	1	657	0.15%
2018/02/06	5	21.85	0	0.00	22.05	5	665	0.75%
2018/02/02	1	23.05	30	23.05	23.10	-29	653	-4.44%
2018/01/29	0	0.00	1	23.40	23.35	-1	665	-0.15%
2018/01/22	0	0.00	20	23.40	23.50	-20	666	-3.00%
2018/01/19	1	23.50	0	0.00	23.35	1	665	0.15%
2018/01/18	2	23.75	0	0.00	23.50	2	666	0.30%
2018/01/17	2	23.55	11	23.56	23.70	-9	654	-1.37%
2018/01/15	1	23.35	0	0.00	23.35	1	635	0.16%
2018/01/12	0	0.00	0.1	23.20	23.25	-0.1	661	-0.01%
2018/01/11	10	23.28	1	23.30	23.30	9	658	1.37%
2018/01/10	1	23.10	0	23.20	23.20	1	658	0.15%
2018/01/05	0	0.00	10	23.50	23.45	-10	652	-1.53%
2018/01/03	0	0.00	11	23.60	23.60	-11	654	-1.68%