南帝 (2108)-元大-彰化券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.30
漲跌
▲0.40
漲幅
+1.18%
成交量
683張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	34.50	0	0.00	34.30	1	453	0.22%
2024/05/15	0	0.00	0.1	33.50	33.20	-0.1	437	-0.01%
2024/05/14	0	0.00	0.8	33.48	33.30	-0.8	436	-0.17%
2024/05/13	0	0.00	0.4	33.39	33.55	-0.4	436	-0.10%
2024/05/08	1.2	33.17	0	0.00	33.15	1.2	424	0.29%
2024/05/03	1	34.10	0	0.00	33.95	1	386	0.26%
2024/05/02	0	0.00	1	33.75	33.90	-1	382	-0.26%
2024/04/30	1	33.40	4	34.13	33.35	-3	379	-0.79%
2024/04/29	0	0.00	10.1	33.90	34.20	-10.1	338	-2.98%
2024/04/25	0	0.00	0.2	33.55	33.40	-0.2	325	-0.05%
2024/04/15	1	33.40	0	0.00	33.20	1	321	0.31%
2024/03/26	4	34.00	0	0.00	33.90	4	316	1.27%
2024/03/25	0.1	34.00	0	0.00	33.95	0.1	313	0.02%
2024/03/21	1	33.70	0	0.00	34.00	1	312	0.32%
2024/03/18	3.1	33.37	0	0.00	33.60	3.1	317	0.99%
2024/03/15	2	33.63	0	0.00	33.50	2	325	0.61%
2024/03/14	1	33.95	0	0.00	33.90	1	321	0.31%
2024/03/08	2	34.13	20	34.15	34.05	-18	339	-5.31%
2024/03/06	0	0.00	0.1	35.43	35.30	-0.1	349	-0.04%
2024/03/04	3	35.10	0	0.00	35.10	3	358	0.84%
2024/02/29	11	35.32	0	0.00	35.35	11	407	2.70%
2024/02/05	0	0.00	0.1	36.05	35.95	-0.1	406	-0.02%
2024/01/25	0	0.00	0	36.15	35.90	0	411	0.00%
2023/12/20	0	0.00	1	37.70	37.85	-1	501	-0.20%
2023/12/19	1	37.15	0	0.00	37.15	1	498	0.20%
2023/12/12	5	37.20	0	0.00	37.25	5	489	1.02%
2023/12/05	0	0.00	1	38.45	38.60	-1	464	-0.22%
2023/12/01	2	38.45	2	38.30	38.30	0	423	0.00%
2023/11/29	0	0.00	1.1	37.90	38.00	-1.1	413	-0.27%
2023/11/27	2.1	38.10	2	37.60	38.00	0.1	398	0.03%
2023/11/16	0	0.00	5	35.35	35.30	-5	345	-1.45%
2023/11/09	0	0.00	0.1	34.80	34.80	-0.1	336	-0.04%
2023/11/08	0	0.00	0.1	34.90	34.70	-0.1	340	-0.01%
2023/11/07	0	0.00	0.4	34.83	34.55	-0.4	343	-0.11%
2023/11/06	0	0.00	0.4	34.82	34.75	-0.4	347	-0.13%
2023/11/01	1	34.25	0	0.00	34.25	1	346	0.29%
2023/10/31	2	35.05	0	0.00	34.40	2	348	0.57%
2023/10/18	0	0.00	5	37.05	35.85	-5	345	-1.45%
2023/10/17	0	0.00	5	38.40	37.85	-5	326	-1.53%
2023/10/11	1	37.90	11	37.69	38.20	-10	304	-3.28%
2023/09/15	5	36.45	0	0.00	36.85	5	325	1.54%
2023/08/24	0	0.00	5	35.60	35.75	-5	504	-0.99%
2023/08/23	0	0.00	3	35.62	35.70	-3	511	-0.59%
2023/08/21	0	0.00	0.1	35.80	35.60	-0.1	537	-0.01%
2023/08/18	3	35.80	0.1	35.80	35.60	2.9	545	0.53%
2023/08/17	0.2	35.30	0	0.00	35.35	0.2	547	0.04%
2023/08/14	2	35.50	0	0.00	35.35	2	552	0.36%
2023/08/11	5	35.80	0	0.00	36.00	5	557	0.90%
2023/08/08	0	0.00	5	36.45	36.60	-5	559	-0.89%
2023/08/04	5	36.50	0	0.00	36.60	5	561	0.89%
2023/08/02	0	0.00	1	36.55	36.35	-1	563	-0.18%
2023/07/28	1	36.85	0	0.00	36.80	1	551	0.18%
2023/07/27	0	0.00	4	36.60	36.55	-4	551	-0.73%
2023/07/26	0	0.00	0.6	36.01	36.10	-0.6	554	-0.10%
2023/07/25	0	0.00	1.1	36.00	35.90	-1.1	556	-0.19%
2023/07/24	0	0.00	0.2	36.06	35.85	-0.2	557	-0.03%
2023/07/21	0	0.00	6.1	36.50	36.60	-6.1	559	-1.09%
2023/07/20	1.3	35.42	0	0.00	35.95	1.3	570	0.23%
2023/07/19	2.1	35.56	0	0.00	35.35	2.1	576	0.37%
2023/07/17	0	0.00	2	36.40	36.30	-2	574	-0.35%
2023/07/14	0.1	35.65	0	0.00	36.10	0.1	574	0.02%
2023/07/13	1	35.70	0	0.00	35.70	1	580	0.17%
2023/07/12	1	36.00	0	0.00	36.00	1	577	0.17%
2023/07/11	0.3	36.50	0	0.00	36.50	0.3	581	0.04%
2023/07/10	1.1	36.34	0	0.00	36.35	1.1	600	0.19%
2023/07/06	1	37.05	0	0.00	37.15	1	608	0.16%
2023/06/30	0	0.00	1	37.50	37.45	-1	631	-0.16%
2023/06/16	0	0.00	2	37.75	38.25	-2	752	-0.27%
2023/06/15	7	37.05	1	37.00	37.40	6	748	0.80%
2023/06/09	0	0.00	8	38.30	38.25	-8	945	-0.85%
2023/05/30	6	37.78	0.3	38.05	37.80	5.7	1,039	0.55%
2023/05/29	0	0.00	0	38.25	38.05	0	1,048	0.00%
2023/05/26	0	0.00	0.2	38.50	38.15	-0.2	1,058	-0.02%
2023/05/17	0	0.00	1	39.35	39.50	-1	1,094	-0.09%
2023/05/10	1	39.20	0	0.00	39.35	1	1,165	0.09%
2023/05/05	0	0.00	0.2	39.60	39.35	-0.2	1,200	-0.01%
2023/04/25	5	38.90	0	0.00	37.85	5	1,280	0.39%
2023/04/24	0	0.00	1	38.80	38.85	-1	1,268	-0.08%
2023/04/18	10	39.73	0	0.00	39.30	10	1,286	0.78%
2023/04/14	9	39.55	0	0.00	39.55	9	1,307	0.69%
2023/04/13	0	0.00	1	39.50	39.20	-1	1,301	-0.08%
2023/04/11	1	38.75	0	0.00	38.80	1	1,289	0.08%
2023/03/17	1	41.65	0	0.00	43.20	1	1,301	0.08%
2023/03/16	0	0.00	1.1	42.96	41.65	-1.1	1,257	-0.09%
2023/03/15	0	0.00	1	45.40	45.25	-1	1,216	-0.08%
2023/03/14	2	46.88	4	46.99	46.55	-2	1,184	-0.17%
2023/03/13	1	43.60	1	44.40	44.40	0	1,068	0.00%
2023/03/08	0	43.25	0	0.00	44.05	0	1,024	0.00%
2023/03/06	0	0.00	1	42.15	42.15	-1	1,017	-0.10%
2023/03/02	0.5	42.95	0	0.00	42.95	0.5	1,049	0.05%
2023/02/24	0	0.00	6	43.23	43.30	-6	1,016	-0.59%
2023/02/23	1	43.10	1	43.45	42.80	0	1,011	0.00%
2023/02/21	0	0.00	0.1	42.50	42.65	-0.1	1,006	0.00%
2023/02/17	0	0.00	1	41.85	41.85	-1	1,000	-0.10%
2023/02/16	1	41.00	0	0.00	40.90	1	1,003	0.10%
2023/02/15	0	41.00	0	0.00	40.60	0	1,011	0.00%
2023/02/08	0	0.00	4.1	41.26	41.95	-4.1	989	-0.41%
2023/02/03	0.5	40.85	0	0.00	40.85	0.5	947	0.05%
2023/02/01	0	0.00	2	40.05	40.05	-2	909	-0.22%
2023/01/31	1	39.50	1	39.65	39.60	0	906	0.00%
2023/01/09	1	39.10	0	0.00	39.25	1	942	0.11%
2023/01/06	1	39.40	1	39.15	39.30	0	941	0.00%
2022/12/26	4	39.98	0	0.00	38.95	4	944	0.42%
2022/12/20	3	39.43	6	39.16	38.85	-3	964	-0.31%
2022/12/19	5	40.29	2	39.80	39.80	3	948	0.32%
2022/12/15	0	0.00	2	38.30	38.25	-2	881	-0.23%
2022/12/05	0	0.00	1	38.95	39.15	-1	934	-0.11%
2022/11/30	0	0.00	1	37.75	38.75	-1	942	-0.11%
2022/11/29	1	37.25	0	0.00	37.35	1	928	0.11%
2022/11/28	3	38.45	1	39.20	37.65	2	930	0.22%
2022/11/25	0	0.00	2	38.20	38.40	-2	903	-0.22%
2022/11/24	0	0.00	1	37.20	37.15	-1	894	-0.11%
2022/11/22	0	0.00	1	36.55	36.55	-1	910	-0.11%
2022/11/18	2	37.05	0	0.00	36.75	2	909	0.22%
2022/11/17	0	0.00	5	36.31	36.60	-5	898	-0.56%
2022/11/16	0	0.00	15	36.35	36.25	-15	894	-1.68%
2022/11/15	0	0.00	1	36.10	36.20	-1	890	-0.11%
2022/11/14	0	0.00	20	35.91	36.00	-20	890	-2.24%
2022/11/11	12	35.46	0	0.00	35.30	12	881	1.36%
2022/11/09	0	0.00	35	36.01	35.90	-35	879	-3.98%
2022/11/08	1	35.25	0	0.00	35.15	1	881	0.11%
2022/10/28	1	33.70	0	0.00	33.70	1	905	0.11%
2022/10/24	1	34.75	0	0.00	34.70	1	916	0.11%
2022/10/21	1	35.90	25	35.79	35.15	-24	922	-2.60%
2022/10/20	4	33.71	2	34.10	34.20	2	910	0.22%
2022/10/18	2	34.75	3	35.02	35.05	-1	922	-0.11%
2022/10/17	1	33.45	1	34.15	34.35	0	920	0.00%
2022/10/14	0	0.00	1	34.75	34.40	-1	924	-0.11%
2022/10/13	6	33.39	0	0.00	33.20	6	928	0.65%
2022/10/12	1	34.30	1	34.85	35.00	0	927	0.00%
2022/10/11	2	35.58	0.7	35.50	35.05	1.3	929	0.14%
2022/10/07	0	0.00	1	37.45	37.30	-1	930	-0.11%
2022/10/06	0	0.00	2	37.48	37.80	-2	956	-0.21%
2022/10/04	0	0.00	2	37.08	37.40	-2	976	-0.20%
2022/10/03	0	0.00	6	35.53	36.10	-6	966	-0.62%
2022/09/30	0	0.00	2	35.20	35.80	-2	974	-0.21%
2022/09/29	0	0.00	1	34.55	34.30	-1	966	-0.10%
2022/09/28	2.1	34.15	0	0.00	33.55	2.1	956	0.22%
2022/09/27	2	35.05	0	0.00	35.55	2	941	0.21%
2022/09/26	2	36.13	0	0.00	35.05	2	942	0.21%
2022/09/23	2	37.75	0	0.00	37.60	2	939	0.21%
2022/09/22	2	38.05	0	0.00	38.35	2	941	0.21%
2022/09/21	6	39.65	0	0.00	39.00	6	932	0.64%
2022/09/19	5	40.55	0	0.00	40.55	5	918	0.54%
2022/09/16	2	42.30	2	43.15	41.90	0	913	0.00%
2022/09/14	0	0.00	1	41.15	41.60	-1	911	-0.11%
2022/09/13	0	0.00	7	42.36	41.95	-7	916	-0.76%
2022/09/12	4	41.23	2	41.70	41.70	2	930	0.21%
2022/09/07	1	39.90	0	0.00	40.00	1	958	0.10%
2022/09/06	0	0.00	2	40.40	40.40	-2	960	-0.21%
2022/09/01	2	42.00	0	0.00	41.90	2	961	0.21%
2022/08/31	2	42.80	2	43.00	42.80	0	954	0.00%
2022/08/26	1	42.95	0	0.00	43.05	1	949	0.11%
2022/08/19	0	0.00	1	43.20	43.20	-1	1,018	-0.10%
2022/08/17	1	42.80	1	42.90	43.10	0	1,041	0.00%
2022/08/15	0	0.00	0	43.00	42.95	0	1,044	0.00%
2022/08/12	0	0.00	1	42.30	42.45	-1	1,054	-0.10%
2022/08/09	0	0.00	1	41.35	41.30	-1	1,084	-0.09%
2022/08/08	0	0.00	1	40.40	40.90	-1	1,088	-0.09%
2022/08/05	0	0.00	0.1	40.55	40.75	-0.1	1,090	0.00%
2022/08/04	0.1	39.85	2	40.00	40.20	-1.9	1,113	-0.18%
2022/08/01	1	42.10	0	0.00	42.25	1	1,216	0.08%
2022/07/28	1	41.55	4	42.78	42.65	-3	1,246	-0.24%
2022/07/27	1	41.45	0	0.00	42.00	1	1,244	0.08%
2022/07/26	5	43.38	5	43.85	42.60	0	1,255	0.00%
2022/07/25	0	0.00	2	41.80	42.40	-2	1,237	-0.16%
2022/07/22	5	42.60	1	42.20	42.25	4	1,253	0.32%
2022/07/21	0	0.00	1	42.30	43.00	-1	1,279	-0.08%
2022/07/19	1	41.60	10	41.13	41.95	-9	1,379	-0.65%
2022/07/15	6	39.38	7.1	39.38	40.15	-1.1	1,463	-0.08%
2022/07/14	0.1	39.50	0	0.00	40.10	0.1	1,598	0.01%
2022/07/06	3	42.50	0	0.00	41.60	3	1,760	0.17%
2022/07/05	0	0.00	9	43.19	43.40	-9	1,826	-0.49%
2022/07/04	0	0.00	10	41.95	41.85	-10	1,842	-0.54%
2022/07/01	0	0.00	5	42.16	41.15	-5	1,904	-0.26%
2022/06/29	8	44.61	0	0.00	44.40	8	1,956	0.41%
2022/06/28	5	45.50	4	45.60	45.55	1	1,974	0.05%
2022/06/27	0	0.00	16	46.17	46.20	-16	2,000	-0.80%
2022/06/24	0	0.00	4	44.75	44.85	-4	2,030	-0.20%
2022/06/22	0	0.00	3	44.78	43.50	-3	2,217	-0.14%
2022/06/21	2	45.25	2	45.78	45.85	0	2,376	0.00%
2022/06/20	0	0.00	4	46.70	45.25	-4	2,524	-0.16%
2022/06/16	7	48.22	1	48.70	47.15	6	2,745	0.22%
2022/06/15	1	48.80	0	0.00	48.65	1	2,861	0.03%
2022/06/14	2	48.50	0	0.00	48.80	2	2,883	0.07%
2022/06/10	0.1	52.10	0	0.00	51.60	0.1	2,950	0.00%
2022/06/08	3	52.50	7	52.54	52.50	-4	3,072	-0.13%
2022/06/07	2	52.00	2	52.20	51.90	0	3,265	0.00%
2022/06/06	0	0.00	7	51.79	52.00	-7	3,347	-0.21%
2022/06/02	3	51.20	0	0.00	51.00	3	3,378	0.09%
2022/06/01	1	51.90	0	0.00	52.00	1	3,422	0.03%
2022/05/31	0.1	51.00	2	51.00	51.50	-1.9	3,412	-0.06%
2022/05/30	2	50.85	0	0.00	50.90	2	3,390	0.06%
2022/05/27	0	0.00	0.1	50.50	50.00	-0.1	3,389	0.00%
2022/05/26	13	50.48	3.1	50.98	50.10	9.9	3,424	0.29%
2022/05/25	0	0.00	6	49.76	50.00	-6	3,447	-0.17%
2022/05/24	5	49.69	0	0.00	49.20	5	3,482	0.14%
2022/05/23	2	50.10	2	50.30	50.10	0	3,480	0.00%
2022/05/20	2	50.05	1	50.30	50.20	1	3,492	0.03%
2022/05/19	1	49.15	0	0.00	49.20	1	3,479	0.03%
2022/05/18	6	49.85	6.2	49.93	49.80	-0.2	3,470	-0.01%
2022/05/17	2	48.45	2	48.75	48.85	0	3,462	0.00%
2022/05/13	5	48.35	0	0.00	48.20	5	3,467	0.14%
2022/05/12	1.1	48.17	0.2	48.78	48.00	0.9	3,488	0.03%
2022/05/11	4	49.11	0	0.00	49.00	4	3,549	0.11%
2022/05/10	3	49.77	5	50.09	50.30	-2	3,539	-0.06%
2022/05/09	11.2	50.24	10.1	50.70	49.95	1.1	3,519	0.03%
2022/05/06	3.1	54.26	0	0.00	54.00	3.1	3,477	0.09%
2022/05/05	1	55.00	3	55.40	55.20	-2	3,477	-0.06%
2022/05/04	1.2	54.88	1	55.20	54.60	0.2	3,468	0.01%
2022/05/03	2	54.00	3	54.10	54.80	-1	3,489	-0.03%
2022/04/29	2	54.80	4.1	54.50	54.90	-2.1	3,565	-0.06%
2022/04/28	3	53.23	14.3	53.30	53.40	-11.3	3,566	-0.32%
2022/04/26	0.1	53.00	0	53.50	53.90	0	3,545	0.00%
2022/04/25	1	54.00	0	0.00	53.40	1	3,501	0.03%
2022/04/22	1	56.00	1	56.60	55.30	0	3,454	0.00%
2022/04/20	9.3	56.31	4	57.28	57.80	5.3	3,411	0.15%
2022/04/19	0	0.00	5	55.24	55.50	-5	3,283	-0.15%
2022/04/18	3	54.47	2	55.45	54.10	1	3,316	0.03%
2022/04/15	9	55.83	1	55.80	55.20	8	3,515	0.23%
2022/04/14	6	57.62	4	57.80	57.10	2	3,527	0.06%
2022/04/13	17.1	57.60	1	58.50	57.30	16.1	3,544	0.45%
2022/04/12	12.1	58.27	13	57.57	58.10	-1	3,522	-0.03%
2022/04/11	8	57.61	0	0.00	56.50	8	3,466	0.23%
2022/04/08	12	59.53	1	60.20	59.30	11	3,414	0.32%
2022/04/07	7	60.96	5	61.54	59.80	2	3,422	0.06%
2022/04/06	10	63.92	2	65.00	62.90	8	3,361	0.24%
2022/04/01	4	64.50	0	0.00	64.30	4	3,324	0.12%
2022/03/31	4	65.33	1	65.50	65.50	3	3,315	0.09%
2022/03/30	1	65.70	2	65.80	65.70	-1	3,346	-0.03%
2022/03/29	1	65.10	6	65.72	65.30	-5	3,372	-0.15%
2022/03/28	18	65.52	17.2	65.72	65.50	0.9	3,439	0.02%
2022/03/25	6	64.32	8	65.36	63.80	-2	3,482	-0.06%
2022/03/24	12.2	64.87	4	64.98	64.80	8.2	3,480	0.24%
2022/03/23	8.2	72.21	3	72.80	72.70	5.2	3,406	0.15%
2022/03/22	33.1	73.25	5	73.34	72.30	28.1	3,308	0.85%
2022/03/21	16	77.03	7	78.57	75.00	9	3,213	0.28%
2022/03/18	24	77.07	2	76.85	78.50	22	3,128	0.70%
2022/03/17	1	79.60	0	0.00	79.50	1	3,011	0.03%
2022/03/16	2	80.35	1	80.60	79.10	1	3,019	0.03%
2022/03/15	3	81.33	49	82.10	81.40	-46	3,011	-1.53%
2022/03/14	0	0.00	2	81.50	81.70	-2	3,016	-0.07%
2022/03/11	2.1	81.78	16	81.45	81.80	-13.9	3,058	-0.45%
2022/03/10	9	81.01	18	81.39	81.30	-9	2,998	-0.30%
2022/03/09	18	73.70	3.2	76.50	76.50	14.8	2,833	0.52%
2022/03/08	30	69.70	3	69.70	69.60	27	2,792	0.97%
2022/03/07	3.1	69.41	1	69.90	69.70	2.1	2,820	0.08%
2022/03/04	2.1	73.60	0	0.00	73.10	2.1	2,910	0.07%
2022/03/03	1	74.60	0	75.10	74.50	1	3,253	0.03%
2022/03/02	10	74.20	4.1	74.58	74.20	5.9	3,492	0.17%
2022/03/01	14.1	73.11	10	75.00	75.10	4.1	3,518	0.12%
2022/02/25	2.2	75.30	0	0.00	74.30	2.2	3,593	0.06%
2022/02/24	0.1	77.29	1	77.70	76.30	-0.9	3,671	-0.03%
2022/02/23	0	0.00	1	79.20	79.10	-1	3,659	-0.03%
2022/02/22	1.1	79.14	0	0.00	79.00	1.1	3,685	0.03%
2022/02/17	2	81.20	1	80.90	80.30	1	3,713	0.03%
2022/02/16	4	80.58	0	0.00	80.90	4	3,723	0.11%
2022/02/15	0	0.00	0.1	80.30	80.00	-0.1	3,726	0.00%
2022/02/14	3.1	79.28	1	80.00	79.40	2.1	3,732	0.06%
2022/02/11	32	82.03	6	81.93	81.20	26	3,737	0.70%
2022/02/10	13	85.02	0	0.00	85.10	13	3,683	0.35%
2022/02/09	3	85.53	7	86.27	85.50	-4	3,711	-0.11%
2022/01/26	1	84.10	1	84.20	83.70	0	3,758	0.00%
2022/01/24	8	85.20	3	85.40	85.20	5	3,758	0.13%
2022/01/21	0	0.00	0.3	84.10	83.10	-0.3	3,681	-0.01%
2022/01/20	1	83.80	0.1	84.50	85.00	0.9	3,674	0.02%
2022/01/19	1	84.60	0	0.00	84.30	1	3,708	0.03%
2022/01/17	2	85.75	0	0.00	85.60	2	3,718	0.05%
2022/01/14	0	0.00	1	85.60	86.00	-1	3,741	-0.03%
2022/01/13	1.3	84.96	3	85.30	85.60	-1.7	3,747	-0.05%
2022/01/12	1	83.90	1	83.90	84.00	0	3,747	0.00%
2022/01/11	7.1	84.83	0	0.00	84.20	7.1	3,743	0.19%
2022/01/10	12	89.08	24.1	87.97	87.10	-12.1	3,709	-0.32%
2022/01/07	4	84.98	1	85.80	86.00	3	3,479	0.09%
2022/01/06	0	0.00	1	86.30	84.80	-1	3,467	-0.03%
2022/01/05	4	84.95	0	0.00	84.50	4	3,445	0.12%
2022/01/03	3.1	83.95	0	0.00	85.00	3.1	3,513	0.09%
2021/12/29	0	0.00	4	84.50	85.10	-4	3,531	-0.11%
2021/12/28	0	0.00	1	84.50	84.50	-1	3,575	-0.03%
2021/12/27	3	84.27	0	0.00	84.20	3	3,612	0.08%
2021/12/24	3	85.39	1	84.00	84.60	2	3,643	0.06%
2021/12/23	2	86.11	0	0.00	86.10	2	3,637	0.06%
2021/12/22	4	87.21	1	88.20	86.80	3	3,617	0.08%
2021/12/21	4.2	87.55	2.1	88.01	87.20	2	3,538	0.06%
2021/12/20	1.1	86.39	5	86.00	85.60	-3.9	3,443	-0.11%
2021/12/17	0.3	85.00	3	84.00	83.90	-2.8	3,510	-0.08%
2021/12/16	1.1	83.40	1	83.40	83.40	0.1	3,499	0.00%
2021/12/15	1	79.70	3	79.97	81.00	-2	3,545	-0.06%
2021/12/14	4	78.98	0	0.00	78.80	4	3,520	0.11%
2021/12/13	2	79.85	0	0.00	79.70	2	3,511	0.06%
2021/12/10	3	82.00	4.2	81.16	80.60	-1.2	3,498	-0.03%
2021/12/09	1.1	79.61	15	79.50	79.70	-13.9	3,475	-0.40%
2021/12/08	4	80.40	0	0.00	80.30	4	3,478	0.12%
2021/12/07	11	82.00	10	81.44	81.50	1	3,454	0.03%
2021/12/06	4.1	84.28	3	84.53	84.20	1.1	3,391	0.03%
2021/12/03	8	84.45	3	84.70	84.50	5	3,440	0.14%
2021/12/02	0	0.00	2	85.60	85.20	-2	3,434	-0.06%
2021/12/01	6	87.07	7	85.59	85.10	-1	3,427	-0.03%
2021/11/30	16	86.37	9	85.74	84.80	7	3,371	0.21%
2021/11/29	15	92.24	3.3	93.27	89.50	11.7	3,261	0.36%
2021/11/26	18	89.03	51	88.03	88.70	-33	2,925	-1.13%
2021/11/25	1	83.60	0	0.00	83.60	1	2,708	0.04%
2021/11/24	22.2	83.51	2	83.80	83.80	20.2	2,700	0.75%
2021/11/23	4.1	83.66	4	85.98	85.60	0.1	2,617	0.00%
2021/11/22	0	0.00	5	82.02	82.10	-5	2,505	-0.20%
2021/11/19	5	80.78	2	82.40	80.40	3	2,488	0.12%
2021/11/18	1	79.70	14	81.34	82.00	-13	2,475	-0.53%
2021/11/17	8	80.11	0	0.00	80.50	8	2,459	0.33%
2021/11/16	0	0.00	4	80.33	80.40	-4	2,478	-0.16%
2021/11/15	13	79.71	0	0.00	79.50	13	2,498	0.52%
2021/11/11	1	80.50	1	81.80	80.50	0	2,575	0.00%
2021/11/10	1	81.40	10.5	81.35	80.70	-9.5	2,621	-0.36%
2021/11/09	7	79.64	1.5	79.87	80.00	5.5	2,654	0.21%
2021/11/08	1	80.30	7	80.10	81.60	-6	2,696	-0.22%
2021/11/05	8.1	78.97	2	79.05	78.80	6.1	2,723	0.22%
2021/11/04	6	81.77	2	81.95	81.50	4	2,715	0.15%
2021/11/03	4	81.50	4	82.10	81.60	0	2,743	0.00%
2021/11/02	1	81.60	2	83.30	81.60	-1	2,753	-0.04%
2021/11/01	2	81.20	6	82.63	82.30	-4	2,753	-0.15%
2021/10/29	6	81.75	1	83.00	81.50	5	2,745	0.18%
2021/10/28	3	82.10	1	82.70	82.40	2	2,741	0.07%
2021/10/27	8	83.12	0	0.00	82.40	8	2,748	0.29%
2021/10/26	3	85.13	0.1	85.20	85.00	2.9	2,747	0.10%
2021/10/25	0	0.00	0.4	84.93	84.80	-0.4	2,769	-0.01%
2021/10/22	0	0.00	4.3	85.64	83.90	-4.3	2,848	-0.15%
2021/10/21	0	0.00	4.2	84.83	83.60	-4.2	2,849	-0.15%
2021/10/20	7	84.10	0	0.00	84.00	7	2,877	0.24%
2021/10/18	2	83.10	0	0.00	84.30	2	2,925	0.07%
2021/10/15	0	0.00	2	86.00	85.10	-2	2,955	-0.07%
2021/10/13	1.2	85.92	1	87.30	86.00	0.2	3,005	0.01%
2021/10/08	5.4	86.46	2	86.90	86.30	3.4	3,013	0.11%
2021/10/07	0	0.00	0.4	89.75	89.90	-0.4	3,043	-0.01%
2021/10/06	0.4	86.85	0.4	88.90	86.00	0	3,128	0.00%
2021/10/05	0	0.00	5	84.92	87.90	-5	3,149	-0.16%
2021/10/04	1	86.10	3	87.40	85.20	-2	3,193	-0.06%
2021/10/01	0.4	89.16	4	89.80	88.10	-3.6	3,238	-0.11%
2021/09/30	0	0.00	1	91.40	91.40	-1	3,464	-0.03%
2021/09/29	2	90.25	1	91.30	89.90	1	3,483	0.03%
2021/09/28	4	91.50	4	92.75	91.70	0	3,569	0.00%
2021/09/27	7	92.33	6	92.40	92.40	1	3,677	0.03%
2021/09/24	10	92.36	10	91.93	91.10	0	3,753	0.00%
2021/09/23	8.2	96.20	4	96.50	94.70	4.2	3,788	0.11%
2021/09/22	6.2	98.75	1	101.00	96.00	5.2	4,139	0.13%
2021/09/17	1	103.00	2	104.00	103.00	-1	4,539	-0.02%
2021/09/16	1	102.00	0	0.00	102.00	1	5,273	0.02%
2021/09/15	1	104.00	0	0.00	104.00	1	5,919	0.02%
2021/09/13	1	105.50	5	104.90	106.00	-4	6,657	-0.06%
2021/09/10	5	102.70	1	105.00	102.50	4	6,789	0.06%
2021/09/09	1	102.00	2	104.00	105.00	-1	6,921	-0.01%
2021/09/08	6	103.75	0	0.00	102.00	6	6,996	0.09%
2021/09/07	0	107.00	5	106.40	107.50	-5	7,263	-0.07%
2021/09/06	4	102.75	4	104.00	105.00	0	7,393	0.00%
2021/09/03	1	104.00	5	104.50	103.50	-4	7,482	-0.05%
2021/09/02	8	104.81	0	0.00	103.50	8	7,547	0.11%
2021/09/01	1	107.50	2	107.50	107.50	-1	7,716	-0.01%
2021/08/31	6	108.25	0	0.00	107.50	6	7,836	0.08%
2021/08/30	4	111.63	0	0.00	110.50	4	7,964	0.05%
2021/08/27	0	0.00	8	113.75	113.50	-8	8,043	-0.10%
2021/08/26	1	111.00	1	110.00	109.50	0	8,140	0.00%
2021/08/25	2	109.50	0	0.00	110.50	2	8,495	0.02%
2021/08/24	0	0.00	1	110.00	110.00	-1	8,631	-0.01%
2021/08/19	0	0.00	2	112.75	109.00	-2	9,038	-0.02%
2021/08/18	0	0.00	1	110.00	111.50	-1	9,245	-0.01%
2021/08/17	2	109.25	0	0.00	106.00	2	9,306	0.02%
2021/08/16	1	113.00	3	111.00	111.00	-2	9,466	-0.02%
2021/08/13	12	115.21	0	0.00	114.50	12	9,676	0.12%
2021/08/12	1	122.50	17.1	120.47	121.50	-16.1	9,859	-0.16%
2021/08/11	2	114.50	1.2	114.08	114.50	0.8	10,119	0.01%
2021/08/10	5	116.90	0.2	117.00	117.50	4.8	10,478	0.05%
2021/08/09	2.1	121.52	0	0.00	120.50	2.1	10,641	0.02%
2021/08/06	1	124.00	6	123.42	124.00	-5	11,003	-0.05%
2021/08/05	2	124.75	0	0.00	125.50	2	11,658	0.02%
2021/08/03	2	125.00	0	0.00	125.50	2	12,781	0.02%
2021/08/02	0	0.00	4	125.25	126.00	-4	12,866	-0.03%
2021/07/30	1	125.50	1	124.50	123.00	0	13,014	0.00%
2021/07/29	3	122.83	1	123.50	123.50	2	13,081	0.02%
2021/07/28	2	123.25	6	124.92	121.50	-4	13,226	-0.03%
2021/07/27	17	122.71	21	123.00	121.50	-4	13,423	-0.03%
2021/07/26	4.1	127.28	5	125.00	124.50	-0.9	13,615	-0.01%
2021/07/23	22	128.29	80	126.34	128.50	-58.1	13,812	-0.42%
2021/07/21	7	123.29	28	122.61	124.00	-21	14,156	-0.15%
2021/07/20	23	130.41	3	130.17	125.00	20	14,126	0.14%
2021/07/19	0	0.00	11	127.95	128.00	-11	14,063	-0.08%
2021/07/16	2	127.25	1	127.50	127.00	1	14,084	0.01%
2021/07/15	0	0.00	20	128.25	129.50	-20	14,116	-0.14%
2021/07/14	17	126.32	6	123.75	128.00	11	14,131	0.08%
2021/07/13	34	124.82	12	126.17	125.00	22	14,088	0.16%
2021/07/12	5	130.20	1	130.00	130.00	4	14,013	0.03%
2021/07/09	3	129.67	1	131.00	130.50	2	14,055	0.01%
2021/07/08	17	129.38	15	129.23	129.00	2	14,022	0.01%
2021/07/07	9.2	129.16	6	130.83	127.50	3.2	13,983	0.02%
2021/07/05	0	139.50	75	138.50	138.50	-75	13,873	-0.54%
2021/07/02	25	139.26	1	140.00	138.00	24	13,841	0.17%
2021/07/01	3.2	142.45	80	141.69	140.50	-76.8	13,945	-0.55%
2021/06/30	2	147.00	3.1	144.58	143.50	-1.1	13,975	-0.01%
2021/06/29	11.3	148.01	4.1	151.52	145.00	7.2	14,056	0.05%
2021/06/28	99.9	161.60	8	166.31	159.00	91.9	13,813	0.67%
2021/06/25	110	168.23	30	168.82	166.00	80	13,528	0.59%	大買/
2021/06/24	14	160.75	11	159.91	165.00	3	13,159	0.02%
2021/06/23	8	152.44	3.1	151.14	150.00	4.9	12,978	0.04%
2021/06/22	4.1	150.09	8	147.75	148.50	-3.9	12,702	-0.03%
2021/06/21	1	143.00	5	143.00	144.50	-4	12,571	-0.03%
2021/06/18	1	137.50	2	144.00	144.00	-1	12,727	-0.01%
2021/06/17	0	0.00	1.1	140.95	141.00	-1.1	12,854	-0.01%
2021/06/16	24	143.83	14	140.96	138.00	10	12,905	0.08%
2021/06/15	4	142.50	22	143.18	145.50	-18	12,858	-0.14%
2021/06/11	3	138.83	11	139.41	139.50	-8	12,826	-0.06%
2021/06/10	3	135.33	6	135.83	137.00	-3	12,971	-0.02%
2021/06/09	31.1	139.93	11	138.41	137.00	20.1	12,990	0.15%
2021/06/08	2	139.50	21	138.62	138.00	-19	12,896	-0.15%
2021/06/07	5	136.10	6	136.83	135.50	-1	12,907	-0.01%
2021/06/04	11	136.55	0	0.00	137.00	11	13,074	0.08%
2021/06/03	11	140.36	8.1	141.55	139.50	2.9	13,409	0.02%
2021/06/02	10.2	140.97	20	141.35	139.00	-9.8	14,040	-0.07%
2021/06/01	5.3	132.60	18	134.83	137.00	-12.7	14,011	-0.09%
2021/05/31	3	132.33	6	134.83	131.00	-3	13,996	-0.02%
2021/05/28	9	131.44	3	131.33	131.00	6	13,948	0.04%
2021/05/27	1	130.00	4	131.38	134.00	-3	13,839	-0.02%
2021/05/26	10	129.40	8	130.19	127.50	2	13,746	0.01%
2021/05/25	8	126.56	8	127.00	126.50	0	13,674	0.00%
2021/05/24	5	130.80	8	128.56	126.00	-3	13,695	-0.02%
2021/05/21	3	122.33	2	123.25	128.00	1	13,729	0.01%
2021/05/20	9	123.72	11	122.55	118.50	-2	13,614	-0.01%
2021/05/19	4	119.75	6	119.00	125.00	-2	13,399	-0.01%
2021/05/18	9	117.17	13	118.58	120.00	-4	13,107	-0.03%
2021/05/17	16	118.47	15.1	119.67	115.50	0.9	12,720	0.01%
2021/05/14	18	134.19	18	133.03	128.00	0	12,533	0.00%
2021/05/13	38.3	146.55	27	150.61	142.00	11.3	12,167	0.09%
2021/05/12	21	149.10	29.6	147.18	142.00	-8.6	11,518	-0.07%
2021/05/11	6	139.25	0.1	139.00	139.50	5.9	10,709	0.06%
2021/05/10	1.4	136.35	0.2	139.50	135.50	1.2	10,482	0.01%
2021/05/07	8	136.94	12.1	138.02	139.00	-4.1	10,448	-0.04%
2021/05/06	3	136.00	4.5	136.05	132.00	-1.5	10,436	-0.01%
2021/05/05	6.2	136.13	3	139.00	134.50	3.2	10,451	0.03%
2021/05/04	8	141.94	1	140.50	143.00	7	10,505	0.07%
2021/05/03	2	139.50	8	142.66	135.00	-6	10,325	-0.06%
2021/04/29	6	129.17	27	128.41	136.50	-21	10,121	-0.21%
2021/04/28	26.3	132.62	19	131.43	131.50	7.3	9,942	0.07%
2021/04/27	6	150.00	0	0.00	143.00	6	9,690	0.06%
2021/04/26	5.2	144.23	1	144.00	147.00	4.2	9,616	0.04%
2021/04/23	4	134.75	0.3	138.50	137.00	3.7	9,686	0.04%
2021/04/22	8.3	138.05	5	135.03	134.50	3.3	9,708	0.03%
2021/04/21	0	0.00	0.3	143.00	143.00	-0.3	9,682	0.00%
2021/04/20	3	135.00	0	0.00	136.50	3	9,670	0.03%
2021/04/19	11.3	139.94	1	139.44	139.50	10.3	9,714	0.11%
2021/04/16	0	145.50	0.4	146.00	144.00	-0.4	9,725	0.00%
2021/04/15	1.4	134.93	3.5	135.00	138.50	-2.1	9,757	-0.02%
2021/04/13	3	149.50	3	149.50	149.50	0	9,648	0.00%
2021/04/12	3.5	165.86	5	162.70	166.00	-1.5	9,667	-0.02%
2021/04/09	6	153.67	13	147.77	156.00	-7	9,639	-0.07%
2021/04/08	0	0.00	1	141.00	142.00	-1	9,559	-0.01%
2021/04/07	10	124.05	7.2	124.72	129.50	2.8	9,485	0.03%
2021/04/06	12	117.21	14	120.11	122.00	-2	9,277	-0.02%
2021/04/01	16.2	114.91	27	113.48	111.00	-10.8	9,158	-0.12%
2021/03/31	14	106.82	5	107.90	110.00	9	8,948	0.10%
2021/03/30	18	99.36	18	99.59	100.00	0	8,807	0.00%
2021/03/29	22	98.54	63	98.46	99.00	-41	8,803	-0.47%
2021/03/26	26	95.72	17	95.43	95.70	9	8,680	0.10%
2021/03/25	1	87.60	6.1	85.92	87.80	-5.1	8,398	-0.06%
2021/03/24	12	86.86	10	86.09	85.80	2	8,389	0.02%
2021/03/23	20	83.95	21	84.66	86.30	-1	8,227	-0.01%
2021/03/22	2	80.85	7	80.16	81.10	-5	7,984	-0.06%
2021/03/19	6	75.57	8	75.86	76.40	-2	7,799	-0.03%
2021/03/18	6	75.42	1.2	74.64	74.60	4.8	7,805	0.06%
2021/03/17	3	77.00	6.5	76.12	77.40	-3.5	7,571	-0.05%
2021/03/16	13	74.61	23	75.26	75.60	-10	7,578	-0.13%
2021/03/15	3	73.03	1	73.00	72.00	2	7,373	0.03%
2021/03/12	8	73.28	2	72.80	73.00	6	7,315	0.08%
2021/03/11	8	73.11	14	71.54	71.90	-6	7,300	-0.08%
2021/03/10	18	73.00	6	73.83	72.50	12	7,200	0.17%
2021/03/09	9	72.40	18.1	71.80	73.30	-9.1	6,937	-0.13%
2021/03/08	26	71.14	30	70.65	68.60	-4	6,581	-0.06%
2021/03/05	12	67.97	11	66.46	70.00	1	5,864	0.02%
2021/03/04	0	0.00	20	64.91	63.90	-20	5,614	-0.36%
2021/03/03	37	61.55	0	0.00	61.50	37	5,561	0.67%
2021/03/02	33	63.68	9	62.50	62.50	24	5,553	0.43%
2021/02/26	2	62.70	0	0.00	64.30	2	5,567	0.04%
2021/02/25	4	64.00	2	66.20	64.00	2	5,614	0.04%
2021/02/24	3.5	64.15	10	64.10	63.20	-6.5	5,525	-0.12%
2021/02/23	27	63.65	39	64.05	65.50	-12	5,423	-0.22%
2021/02/22	1	62.80	13	61.59	62.60	-12	5,248	-0.23%
2021/02/19	40	58.88	0	0.00	58.80	40	5,210	0.77%
2021/02/18	0	0.00	1	59.30	59.40	-1	5,391	-0.02%
2021/02/17	6	58.42	0	0.00	58.80	6	5,493	0.11%
2021/02/05	3	58.93	13	58.84	58.30	-10	5,682	-0.18%
2021/02/04	1	57.80	3	57.70	57.60	-2	5,953	-0.03%
2021/02/03	8	58.33	0	0.00	58.10	8	6,427	0.12%
2021/02/02	17	59.24	0	0.00	59.20	17	6,696	0.25%
2021/02/01	1	57.60	15	60.10	60.40	-14	6,970	-0.20%
2021/01/29	12	58.72	1	58.50	57.40	11	7,087	0.16%
2021/01/28	32	59.41	0	0.00	59.00	32	7,216	0.44%
2021/01/27	0	0.00	1	63.00	62.90	-1	7,341	-0.01%
2021/01/26	9	62.07	3	62.77	61.70	6	7,829	0.08%
2021/01/25	15	60.42	10	60.75	60.50	5	8,480	0.06%
2021/01/22	5	58.80	0	0.00	58.90	5	9,014	0.06%
2021/01/21	19	59.01	12	58.73	58.70	7	9,311	0.08%
2021/01/20	3	60.23	6	60.25	60.70	-3	9,611	-0.03%
2021/01/19	0	0.00	1	59.10	58.70	-1	10,041	-0.01%
2021/01/18	3	59.43	14	61.07	58.30	-11	10,328	-0.11%
2021/01/15	7	58.89	3	59.30	58.10	4	10,335	0.04%
2021/01/14	2	60.15	10	60.77	60.10	-8	10,439	-0.08%
2021/01/13	4	60.53	0	0.00	60.20	4	10,709	0.04%
2021/01/12	2.5	60.84	1	61.20	61.00	1.5	11,041	0.01%
2021/01/11	6	60.73	15	61.00	61.00	-9	11,056	-0.08%
2021/01/08	11	60.01	24	60.05	59.50	-13	11,111	-0.12%
2021/01/07	12	57.77	10	58.14	58.20	2	11,218	0.02%
2021/01/06	6	57.78	21	58.25	57.90	-15	11,591	-0.13%
2021/01/05	45	57.82	34	57.70	57.60	11	11,824	0.09%
2021/01/04	30	59.92	15	59.13	59.10	15	11,908	0.13%
2020/12/31	6	61.70	17	61.14	61.10	-11	12,011	-0.09%
2020/12/30	0	0.00	2	60.60	60.60	-2	12,152	-0.02%
2020/12/29	22	60.75	20	60.33	60.30	2	12,282	0.02%
2020/12/28	2	60.40	4	61.33	61.20	-2	12,653	-0.02%
2020/12/25	1	60.10	3	60.20	60.10	-2	12,791	-0.02%
2020/12/24	10	61.32	20	62.63	61.20	-10	12,888	-0.08%
2020/12/23	6	63.00	1	63.10	61.70	5	12,917	0.04%
2020/12/22	13	64.67	20	66.31	65.00	-7	12,767	-0.05%
2020/12/21	3	62.90	15.1	62.62	63.30	-12.1	12,560	-0.10%
2020/12/18	25	58.74	31	59.89	60.60	-6	12,428	-0.05%
2020/12/17	18	57.24	42	57.47	58.00	-24	12,364	-0.19%
2020/12/16	28	56.66	23	57.88	57.60	5	12,368	0.04%
2020/12/15	10	57.46	28	56.73	56.40	-18	12,404	-0.15%
2020/12/14	51	58.49	17	57.58	57.50	34	12,345	0.28%
2020/12/11	48	61.30	29	60.60	60.30	19	12,250	0.16%
2020/12/10	23	61.88	51	61.62	61.40	-28	12,258	-0.23%
2020/12/09	38	61.67	13	60.92	60.80	25	12,234	0.20%
2020/12/08	21	61.07	26	60.97	61.10	-5	12,327	-0.04%
2020/12/07	29	61.71	37	60.91	60.60	-8	12,430	-0.06%
2020/12/04	1	60.20	0	0.00	60.70	1	12,476	0.01%
2020/12/03	16	60.87	18	60.19	60.10	-2	12,662	-0.02%
2020/12/02	15	60.09	31	61.25	61.50	-16	12,678	-0.13%
2020/12/01	25	61.29	8	60.75	60.60	17	12,727	0.13%
2020/11/30	11	61.05	37	61.37	61.40	-26	12,767	-0.20%
2020/11/27	10	59.54	13	60.42	60.30	-3	12,883	-0.02%
2020/11/26	17	60.26	0	0.00	60.00	17	12,936	0.13%
2020/11/24	15	62.39	22	60.94	61.00	-7	13,153	-0.05%
2020/11/23	18	61.55	30	61.60	61.70	-12	13,143	-0.09%
2020/11/20	19	60.76	3	60.60	60.70	16	13,299	0.12%
2020/11/19	28	60.78	45	60.75	60.40	-17	13,389	-0.13%
2020/11/18	38	61.19	20	60.71	60.60	18	13,578	0.13%
2020/11/17	34	59.98	54	61.36	61.70	-20	13,584	-0.15%
2020/11/16	17	61.99	0	0.00	61.30	17	13,453	0.13%
2020/11/13	26	62.22	38	62.26	62.50	-12	13,320	-0.09%
2020/11/12	46	63.18	45	62.13	61.70	1	13,110	0.01%
2020/11/11	46	63.83	40	62.63	62.40	6	12,841	0.05%
2020/11/10	40	66.94	6	66.73	66.50	34	12,340	0.28%
2020/11/09	21	74.45	23	74.11	73.80	-2	12,052	-0.02%
2020/11/06	18	70.23	17	71.40	72.20	1	11,754	0.01%
2020/11/05	19	71.93	19	72.05	72.00	0	11,574	0.00%
2020/11/04	16	70.94	24	70.81	71.60	-8	11,411	-0.07%
2020/11/03	49	69.71	53.5	70.04	72.30	-4.5	11,144	-0.04%
2020/11/02	36	74.41	33	71.77	69.50	3	10,574	0.03%
2020/10/30	16	75.68	13	76.40	77.20	3	9,709	0.03%
2020/10/29	13	73.28	12	73.98	73.50	1	9,101	0.01%
2020/10/28	16	71.49	18.3	72.22	73.50	-2.3	8,789	-0.03%
2020/10/27	23	68.01	20	68.58	69.50	3	8,414	0.04%
2020/10/26	12	65.79	12.2	66.65	66.70	-0.2	7,902	0.00%
2020/10/23	0	0.00	3	62.40	63.10	-3	7,623	-0.04%
2020/10/22	11	62.22	8	61.98	61.10	3	7,535	0.04%
2020/10/21	13	63.02	14	62.79	63.30	-1	7,419	-0.01%
2020/10/20	24	61.17	15	61.25	62.20	9	7,146	0.13%
2020/10/19	2	59.50	0	0.00	59.20	2	6,782	0.03%
2020/10/16	8	58.26	4	58.83	57.90	4	6,692	0.06%
2020/10/15	4	58.78	3	58.97	58.50	1	6,630	0.02%
2020/10/14	7	57.97	31	58.93	59.00	-24	6,491	-0.37%
2020/10/13	4	54.90	13	54.35	55.40	-9	6,139	-0.15%
2020/10/12	42	53.60	36	53.29	53.30	6	5,882	0.10%
2020/10/08	14	54.49	4	54.10	53.80	10	5,745	0.17%
2020/10/07	14	51.51	21	52.55	53.60	-7	5,585	-0.13%
2020/10/06	9.7	50.47	9	50.80	51.00	0.7	5,486	0.01%
2020/10/05	19	52.77	19	53.41	51.30	0	5,411	0.00%
2020/09/30	4	50.40	0	0.00	49.90	4	5,080	0.08%
2020/09/29	5	49.56	7	50.23	50.90	-2	4,924	-0.04%
2020/09/28	2	48.75	4	49.05	49.60	-2	4,829	-0.04%
2020/09/25	2	47.38	4	47.85	47.10	-2	4,787	-0.04%
2020/09/24	2	48.45	3	48.67	47.65	-1	4,763	-0.02%
2020/09/23	3	49.02	1	49.15	48.65	2	4,740	0.04%
2020/09/22	0	0.00	5	48.65	48.90	-5	4,711	-0.11%
2020/09/21	1	48.70	1	48.90	48.65	0	4,698	0.00%
2020/09/18	4	49.31	9	49.44	49.10	-5	4,668	-0.11%
2020/09/17	0	0.00	2	48.38	48.30	-2	4,584	-0.04%
2020/09/16	5	48.53	1	48.10	48.20	4	4,631	0.09%
2020/09/15	3	48.43	5	49.30	49.70	-2	4,648	-0.04%
2020/09/14	4	49.38	3	49.52	48.20	1	4,821	0.02%
2020/09/11	8	49.56	9	48.67	47.75	-1	5,079	-0.02%
2020/09/10	7	51.89	5	52.14	51.10	2	5,291	0.04%
2020/09/09	4	50.65	14	51.26	51.50	-10	5,278	-0.19%
2020/09/08	3	49.97	7	50.42	51.10	-4	5,203	-0.08%
2020/09/07	16	48.63	9	48.03	48.00	7	4,996	0.14%
2020/09/04	18	48.41	5	47.95	48.70	13	4,965	0.26%
2020/09/03	2	48.70	0	0.00	47.80	2	4,867	0.04%
2020/09/02	17	47.66	17.6	47.26	47.00	-0.6	4,807	-0.01%
2020/09/01	3	46.82	0	0.00	48.60	3	4,630	0.06%
2020/08/31	2	46.60	3	46.70	46.95	-1	4,517	-0.02%
2020/08/28	6	47.24	4	46.69	45.80	2	4,433	0.05%
2020/08/27	2	45.00	4	44.94	45.10	-2	4,255	-0.05%
2020/08/26	18	44.36	41	44.72	45.25	-23	4,169	-0.55%
2020/08/24	2	43.00	4	42.55	42.05	-2	3,915	-0.05%
2020/08/21	2	39.80	6	40.08	40.05	-4	3,685	-0.11%
2020/08/20	0	0.00	3	37.60	37.40	-3	3,586	-0.08%
2020/08/17	0	0.00	2	38.90	38.20	-2	3,637	-0.05%
2020/08/12	2	37.20	0	0.00	37.50	2	3,714	0.05%
2020/08/11	13	37.95	8	37.32	36.95	5	3,762	0.13%
2020/08/10	0	0.00	6	38.37	38.25	-6	3,803	-0.16%
2020/08/07	0	0.00	2	37.40	37.35	-2	3,905	-0.05%
2020/08/06	7	38.45	2	38.35	37.85	5	4,182	0.12%
2020/08/05	11	37.46	0	0.00	37.55	11	4,210	0.26%
2020/07/27	1	34.25	0	0.00	34.25	1	5,077	0.02%
2020/07/17	0	0.00	10	35.20	35.20	-10	4,932	-0.20%
2020/07/15	2	36.60	0	0.00	36.40	2	4,911	0.04%
2020/07/14	0	0.00	3	37.12	37.50	-3	4,895	-0.06%
2020/07/10	2	38.60	1	38.80	38.50	1	4,790	0.02%
2020/07/08	1	39.10	2	39.60	39.25	-1	4,666	-0.02%
2020/07/07	3	38.98	0	0.00	38.70	3	4,632	0.06%
2020/07/06	1	39.95	0	0.00	40.00	1	4,590	0.02%
2020/06/30	0	0.00	1	38.45	38.90	-1	4,514	-0.02%
2020/06/29	1	39.50	1	39.30	39.25	0	4,485	0.00%
2020/06/23	1	40.55	1	39.75	39.90	0	4,461	0.00%
2020/06/22	1	41.10	2	41.60	40.90	-1	4,380	-0.02%
2020/06/19	5	41.77	1	42.50	41.45	4	4,310	0.09%
2020/06/18	21	42.03	29.1	42.54	43.15	-8.1	4,073	-0.20%
2020/06/17	4	38.70	4	39.56	39.25	0	3,697	0.00%
2020/06/16	3	37.82	1	37.45	37.30	2	3,333	0.06%
2020/06/15	1	36.60	8	35.88	36.65	-7	3,220	-0.22%
2020/06/12	2	35.20	0	0.00	35.30	2	3,158	0.06%
2020/06/11	0	0.00	11	35.92	35.65	-11	3,141	-0.35%
2020/06/10	1	35.35	0	0.00	35.35	1	3,109	0.03%
2020/06/09	2	36.30	5	36.60	36.00	-3	3,117	-0.10%
2020/06/08	0	0.00	2	36.65	36.65	-2	3,109	-0.06%
2020/06/05	4	36.98	4	36.99	36.90	0	3,095	0.00%
2020/06/04	12	36.84	1	37.05	36.70	11	3,127	0.35%
2020/06/03	5	37.50	3	37.20	36.50	2	3,107	0.06%
2020/05/28	2	36.00	4	35.55	35.55	-2	2,910	-0.07%
2020/05/26	1	36.00	4	35.40	35.35	-3	2,866	-0.10%
2020/05/25	10	36.45	2	36.10	36.35	8	2,789	0.29%
2020/05/22	3	34.97	5	35.18	35.00	-2	2,742	-0.07%
2020/05/21	1	35.50	0	0.00	35.40	1	2,716	0.04%
2020/05/20	6	35.28	8	35.35	35.15	-2	2,679	-0.07%
2020/05/19	7	36.36	13	35.74	35.70	-6	2,647	-0.23%
2020/05/18	9	37.26	6	36.94	36.80	3	2,587	0.12%
2020/05/15	4.2	36.97	3	36.65	36.50	1.2	2,529	0.05%
2020/05/14	7	37.31	9	36.46	36.30	-2	2,462	-0.08%
2020/05/13	32	40.05	19	40.22	38.90	13	2,327	0.56%
2020/05/12	14	37.67	0	0.00	37.50	14	2,036	0.69%
2020/05/11	1	36.55	3	37.27	37.75	-2	1,962	-0.10%
2020/05/08	10	39.75	37.1	39.91	38.15	-27.1	1,807	-1.50%
2020/05/07	27	36.63	6	35.99	36.90	21	1,467	1.43%
2020/05/06	10.1	35.01	15	34.65	33.55	-4.9	1,249	-0.39%
2020/05/05	1	30.80	4	31.46	32.10	-3	1,048	-0.29%
2020/04/21	0	0.00	20	29.29	28.20	-20	1,088	-1.84%
2020/04/20	20	29.10	0	0.00	29.20	20	1,068	1.87%
2020/04/16	1	28.65	0	0.00	28.75	1	1,045	0.10%
2020/04/15	1	28.75	0	0.00	28.90	1	1,040	0.10%
2020/04/14	5	28.90	0	0.00	28.85	5	1,042	0.48%
2020/04/13	1	28.65	0	0.00	28.80	1	1,035	0.10%
2020/04/07	0	0.00	1	27.85	27.95	-1	953	-0.10%
2020/03/30	0	0.00	5	26.20	26.90	-5	913	-0.55%
2020/03/27	0	0.00	1	25.70	25.60	-1	887	-0.11%
2020/03/20	5	24.00	0	0.00	23.70	5	865	0.58%
2020/03/13	3	24.80	0	0.00	24.85	3	799	0.38%
2020/03/12	1	27.00	1	26.90	26.65	0	750	0.00%
2020/03/11	1	28.75	0	0.00	28.70	1	725	0.14%
2020/03/09	1	29.50	70	29.46	29.50	-69	664	-10.38%
2020/03/04	1	30.10	0	0.00	30.10	1	632	0.16%
2020/02/17	2	29.80	0	0.00	29.75	2	589	0.34%
2020/02/10	4	29.60	0	0.00	29.50	4	617	0.65%
2020/02/06	2	29.85	0	0.00	29.85	2	614	0.33%
2020/02/04	2	29.85	0	0.00	29.85	2	603	0.33%
2020/02/03	1	30.85	0	0.00	29.50	1	593	0.17%
2020/01/31	2	31.45	0	0.00	30.30	2	554	0.36%
2020/01/30	1	30.80	1	30.60	31.45	0	530	0.00%
2020/01/08	10	29.65	0	0.00	29.60	10	494	2.02%
2020/01/07	10	29.95	0	0.00	30.00	10	495	2.02%
2020/01/03	0	0.00	1	30.05	30.20	-1	500	-0.20%
2019/12/27	0	0.00	1	30.05	29.90	-1	491	-0.20%
2019/12/19	5	29.40	0	0.00	29.30	5	488	1.02%
2019/12/12	5	29.60	0	0.00	29.65	5	476	1.05%
2019/12/05	3	29.28	0	0.00	29.25	3	507	0.59%
2019/11/28	0	0.00	0.4	30.10	30.10	-0.4	495	-0.08%
2019/11/22	2	29.90	0	0.00	29.90	2	505	0.40%
2019/11/20	28	29.80	0	0.00	30.20	28	505	5.54%
2019/11/18	1	29.60	0	0.00	29.65	1	506	0.20%
2019/11/14	2	29.60	0	0.00	29.60	2	491	0.41%
2019/11/13	10	30.10	0	0.00	29.95	10	484	2.06%
2019/11/08	11	30.93	0	0.00	30.90	11	461	2.38%
2019/10/29	2	31.58	0	0.00	31.55	2	485	0.41%
2019/10/21	1	32.30	1	32.55	32.30	0	495	0.00%
2019/10/18	0	0.00	1	32.35	32.40	-1	495	-0.20%
2019/10/17	0	0.00	1	31.75	31.90	-1	461	-0.22%
2019/10/14	0	0.00	4	31.00	31.00	-4	462	-0.86%
2019/10/08	1	31.30	0	0.00	31.35	1	462	0.22%
2019/09/27	0	0.00	1	31.45	31.30	-1	514	-0.19%
2019/09/26	3	31.75	0.3	31.60	31.60	2.7	513	0.53%
2019/09/25	1	31.80	0	0.00	31.75	1	519	0.19%
2019/09/24	2.2	32.18	0	0.00	32.00	2.2	518	0.42%
2019/09/20	0	0.00	1	32.55	32.55	-1	524	-0.19%
2019/09/17	0.1	31.90	0	0.00	31.90	0.1	531	0.02%
2019/09/10	1	31.95	0	0.00	31.80	1	583	0.17%
2019/09/09	2	32.55	0	0.00	32.50	2	582	0.34%
2019/08/27	1	31.90	5	31.82	31.75	-4	716	-0.56%
2019/08/23	5	31.90	0	0.00	31.80	5	721	0.69%
2019/08/02	5	34.00	0	0.00	33.70	5	849	0.59%
2019/07/31	1	34.80	0	0.00	34.70	1	852	0.12%
2019/07/30	3	34.92	0	0.00	34.70	3	853	0.35%
2019/07/19	1	35.40	0	0.00	35.20	1	930	0.11%
2019/07/18	1	35.20	0	0.00	35.30	1	928	0.11%
2019/07/16	0	0.00	5	35.75	35.85	-5	933	-0.54%
2019/07/09	1	35.50	6	35.69	35.90	-5	954	-0.52%
2019/07/08	1	35.00	28	35.07	35.15	-27	943	-2.86%
2019/07/04	0	0.00	1	36.50	36.50	-1	965	-0.10%
2019/06/19	0	0.00	2	35.25	35.30	-2	1,011	-0.20%
2019/06/18	1	34.20	0	0.00	34.50	1	1,014	0.10%
2019/06/10	0	0.00	2	36.30	35.65	-2	1,405	-0.14%
2019/06/05	0	0.00	2	37.00	36.95	-2	1,433	-0.14%
2019/05/24	0	0.00	3	35.88	35.60	-3	1,477	-0.20%
2019/05/23	1	35.25	0.2	35.35	35.55	0.8	1,479	0.05%
2019/05/22	1	35.50	1	35.35	35.35	0	1,492	0.00%
2019/05/21	0	0.00	1	34.55	34.95	-1	1,509	-0.07%
2019/05/20	1	34.00	0	0.00	33.85	1	1,529	0.07%
2019/05/16	0	0.00	2	34.75	35.15	-2	1,552	-0.13%
2019/05/14	4	33.78	0	0.00	34.45	4	1,523	0.26%
2019/05/10	1	33.75	0	0.00	33.70	1	1,515	0.07%
2019/05/02	0	0.00	2	34.08	34.00	-2	1,459	-0.14%
2019/04/23	1	32.20	0	0.00	32.25	1	1,400	0.07%
2019/04/17	1	32.30	0	0.00	32.35	1	1,414	0.07%
2019/04/15	0	0.00	2.1	31.98	31.65	-2.1	1,410	-0.15%
2019/04/08	3	32.68	0	0.00	32.60	3	1,337	0.22%
2019/04/01	1	33.30	0	0.00	33.30	1	1,285	0.08%
2019/03/29	1	33.15	0	0.00	33.05	1	1,275	0.08%
2019/03/27	1	33.95	0	0.00	33.85	1	1,260	0.08%
2019/03/21	0	0.00	2	34.65	34.60	-2	1,225	-0.16%
2019/03/20	2	34.50	1	34.55	34.50	1	1,217	0.08%
2019/03/19	7	34.36	5	34.74	33.95	2	1,189	0.17%
2019/03/18	2	36.60	0.5	36.35	36.50	1.5	1,086	0.13%
2019/03/13	0	0.00	5	36.00	36.35	-5	842	-0.59%
2019/03/07	0	0.00	1	33.90	33.90	-1	718	-0.14%
2019/03/05	0	0.00	5.4	33.00	33.15	-5.4	687	-0.79%
2019/03/04	0	0.00	5	32.10	33.10	-5	671	-0.74%
2019/02/25	0	0.00	1	32.30	32.25	-1	629	-0.16%
2019/02/20	0	0.00	1	31.90	32.10	-1	587	-0.17%
2019/02/19	0	0.00	1	31.20	31.50	-1	563	-0.18%
2019/01/23	5	29.10	0	0.00	29.05	5	485	1.03%
2019/01/21	1	29.25	0	0.00	29.05	1	492	0.20%
2019/01/17	5	29.00	0	0.00	28.95	5	518	0.96%
2019/01/10	5	29.10	0	0.00	29.10	5	547	0.91%
2018/12/20	1	28.35	0.1	28.30	28.25	0.9	698	0.13%
2018/12/07	3	28.40	0	0.00	28.40	3	744	0.40%
2018/12/06	1	28.55	0	0.00	28.40	1	758	0.13%
2018/12/05	1	28.95	0	0.00	28.95	1	763	0.13%
2018/11/21	2	28.73	0	0.00	28.70	2	877	0.23%
2018/11/20	1	29.15	0	0.00	29.00	1	889	0.11%
2018/11/14	1	29.40	0	0.00	29.25	1	954	0.10%
2018/11/02	0	0.00	0.1	29.65	29.65	-0.1	1,130	0.00%
2018/09/28	0	0.00	5	29.35	29.35	-5	1,336	-0.37%
2018/09/26	1	30.15	0	0.00	30.45	1	1,298	0.08%
2018/09/20	0.2	31.00	0	0.00	31.00	0.2	1,307	0.02%
2018/09/18	0	0.00	1	31.50	31.35	-1	1,309	-0.08%
2018/09/14	0	0.00	1	31.95	31.95	-1	1,308	-0.08%
2018/09/12	1	31.50	1.5	31.60	31.70	-0.5	1,312	-0.03%
2018/09/11	0	0.00	0.1	31.00	31.10	-0.1	1,307	-0.01%
2018/09/07	2	30.63	22	30.62	30.55	-20	1,303	-1.53%
2018/08/24	2	32.60	1	32.80	33.00	1	1,340	0.07%
2018/08/22	0	0.00	2	31.95	32.10	-2	1,309	-0.15%
2018/08/21	1	32.10	0	0.00	31.95	1	1,303	0.08%
2018/08/17	0	0.00	2	31.95	31.85	-2	1,321	-0.15%
2018/08/16	0	0.00	1	31.60	31.60	-1	1,341	-0.07%
2018/08/10	5	30.90	0	0.00	30.65	5	1,249	0.40%
2018/08/09	2	31.05	1	31.00	31.10	1	1,238	0.08%
2018/08/06	0	0.00	3	29.40	29.40	-3	1,150	-0.26%
2018/08/02	0	0.00	1	28.60	28.60	-1	1,131	-0.09%
2018/08/01	0.5	28.30	4	28.85	28.40	-3.5	1,122	-0.31%
2018/07/31	0	0.00	4	28.44	28.65	-4	1,115	-0.36%
2018/07/30	0	0.00	3	29.45	28.45	-3	1,112	-0.27%
2018/07/27	1	28.80	1	29.15	29.40	0	1,103	0.00%
2018/07/26	9	29.04	4	29.45	29.75	5	1,089	0.46%
2018/07/18	2	30.10	0	0.00	30.15	2	956	0.21%
2018/07/11	1	28.85	0	0.00	28.80	1	885	0.11%
2018/07/09	0	0.00	0.1	28.80	28.80	-0.1	886	-0.01%
2018/06/21	0	0.00	1	29.15	28.90	-1	888	-0.11%
2018/06/20	0	0.00	1	29.30	29.00	-1	882	-0.11%
2018/06/15	1	28.75	0	0.00	29.30	1	859	0.12%
2018/06/14	1	29.00	3	29.30	29.10	-2	845	-0.24%
2018/06/13	3	28.98	0	0.00	29.40	3	829	0.36%
2018/06/06	2	27.50	0	0.00	27.60	2	747	0.27%
2018/06/04	0	0.00	1	26.90	26.95	-1	708	-0.14%
2018/05/30	0	0.00	1	26.60	26.90	-1	684	-0.15%
2018/05/24	1.7	26.29	0	0.00	26.70	1.7	629	0.28%
2018/05/21	2	25.40	0	0.00	25.45	2	560	0.36%
2018/05/15	0	0.00	5	25.35	25.35	-5	548	-0.91%
2018/05/04	0	0.00	3	25.45	25.50	-3	552	-0.54%
2018/04/25	0	0.00	1	25.10	25.10	-1	536	-0.19%
2018/04/23	0	0.00	3	25.20	25.25	-3	547	-0.55%
2018/04/10	0	0.00	1	24.80	24.75	-1	493	-0.20%
2018/04/03	0	0.00	0.7	24.30	24.30	-0.7	467	-0.15%
2018/03/31	5	24.35	1	24.30	24.25	4	463	0.86%
2018/03/27	2	23.70	0	0.00	23.65	2	435	0.46%
2018/03/15	0	0.00	0	23.30	23.30	0	431	0.00%
2018/03/06	0	0.00	1	22.25	22.30	-1	478	-0.21%
2018/01/15	0	0.00	0	23.30	23.35	0	635	0.00%
2018/01/11	0	0.00	1	23.25	23.30	-1	658	-0.15%
2018/01/10	1	23.15	0	0.00	23.20	1	658	0.15%